Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-26 00:00:00.604 360 13242.30 773.71 57319.62 88888.00 2005-12-26 00:00:01.604 360 13242.17 773.47 57319.25 88888.00 2005-12-26 00:00:02.604 360 13242.69 773.96 57319.25 88888.00 2005-12-26 00:00:03.604 360 13242.69 774.21 57319.74 88888.00 2005-12-26 00:00:04.604 360 13241.78 773.96 57319.37 88888.00 2005-12-26 00:00:05.604 360 13242.17 774.21 57319.86 88888.00 2005-12-26 00:00:06.604 360 13242.82 774.46 57319.00 88888.00 2005-12-26 00:00:07.604 360 13242.56 773.96 57319.50 88888.00 2005-12-26 00:00:08.604 360 13242.43 774.21 57319.50 88888.00 2005-12-26 00:00:09.604 360 13242.95 773.59 57319.13 88888.00 2005-12-26 00:00:10.604 360 13242.43 774.33 57318.64 88888.00 2005-12-26 00:00:11.604 360 13243.08 774.58 57319.13 88888.00 2005-12-26 00:00:12.604 360 13242.17 773.96 57319.25 88888.00 2005-12-26 00:00:13.604 360 13242.43 774.09 57319.00 88888.00 2005-12-26 00:00:14.604 360 13242.30 774.21 57318.76 88888.00 2005-12-26 00:00:15.604 360 13242.43 773.84 57319.50 88888.00 2005-12-26 00:00:16.604 360 13242.56 773.71 57319.37 88888.00 2005-12-26 00:00:17.604 360 13242.69 773.96 57319.13 88888.00 2005-12-26 00:00:18.604 360 13242.04 773.96 57319.13 88888.00 2005-12-26 00:00:19.604 360 13242.56 773.71 57319.50 88888.00 2005-12-26 00:00:20.604 360 13242.69 773.96 57318.88 88888.00 2005-12-26 00:00:21.604 360 13242.56 773.84 57318.76 88888.00 2005-12-26 00:00:22.604 360 13242.43 773.96 57319.62 88888.00 2005-12-26 00:00:23.604 360 13242.69 773.84 57319.25 88888.00 2005-12-26 00:00:24.604 360 13242.04 774.09 57318.88 88888.00 2005-12-26 00:00:25.604 360 13242.69 773.84 57318.88 88888.00 2005-12-26 00:00:26.604 360 13242.30 773.96 57319.25 88888.00 2005-12-26 00:00:27.604 360 13242.17 774.58 57318.88 88888.00 2005-12-26 00:00:28.604 360 13242.04 774.71 57319.00 88888.00 2005-12-26 00:00:29.604 360 13242.04 773.96 57319.13 88888.00 2005-12-26 00:00:30.604 360 13242.17 774.21 57319.25 88888.00 2005-12-26 00:00:31.604 360 13241.91 774.21 57319.25 88888.00 2005-12-26 00:00:32.604 360 13242.56 774.09 57319.00 88888.00 2005-12-26 00:00:33.604 360 13241.39 773.84 57319.74 88888.00 2005-12-26 00:00:34.604 360 13241.26 773.47 57319.37 88888.00 2005-12-26 00:00:35.604 360 13241.91 773.71 57318.88 88888.00 2005-12-26 00:00:36.604 360 13241.91 774.09 57319.13 88888.00 2005-12-26 00:00:37.604 360 13242.04 773.84 57318.76 88888.00 2005-12-26 00:00:38.604 360 13241.78 774.58 57319.00 88888.00 2005-12-26 00:00:39.604 360 13242.30 774.21 57319.25 88888.00 2005-12-26 00:00:40.604 360 13241.91 773.59 57318.76 88888.00 2005-12-26 00:00:41.604 360 13241.52 774.46 57319.50 88888.00 2005-12-26 00:00:42.604 360 13242.43 773.84 57318.76 88888.00 2005-12-26 00:00:43.604 360 13241.65 773.71 57319.00 88888.00 2005-12-26 00:00:44.604 360 13242.04 773.96 57318.88 88888.00 2005-12-26 00:00:45.604 360 13242.17 774.46 57318.64 88888.00 2005-12-26 00:00:46.604 360 13242.04 773.96 57318.88 88888.00 2005-12-26 00:00:47.604 360 13241.91 773.84 57318.64 88888.00 2005-12-26 00:00:48.604 360 13242.04 774.09 57318.88 88888.00 2005-12-26 00:00:49.604 360 13242.56 774.46 57318.76 88888.00 2005-12-26 00:00:50.604 360 13241.78 773.59 57319.00 88888.00 2005-12-26 00:00:51.604 360 13242.43 773.96 57319.00 88888.00 2005-12-26 00:00:52.604 360 13241.65 773.96 57319.25 88888.00 2005-12-26 00:00:53.604 360 13242.30 774.21 57318.64 88888.00 2005-12-26 00:00:54.604 360 13242.04 773.84 57318.52 88888.00 2005-12-26 00:00:55.604 360 13242.43 773.84 57319.00 88888.00 2005-12-26 00:00:56.604 360 13241.65 773.84 57319.00 88888.00 2005-12-26 00:00:57.604 360 13242.56 774.09 57318.88 88888.00 2005-12-26 00:00:58.604 360 13241.65 774.33 57319.50 88888.00 2005-12-26 00:00:59.604 360 13241.91 774.46 57319.62 88888.00 2005-12-26 00:01:00.604 360 13241.65 774.09 57319.00 88888.00 2005-12-26 00:01:01.604 360 13242.04 774.58 57318.03 88888.00 2005-12-26 00:01:02.604 360 13241.91 773.71 57319.13 88888.00 2005-12-26 00:01:03.604 360 13242.04 773.71 57318.52 88888.00 2005-12-26 00:01:04.604 360 13241.91 773.96 57318.39 88888.00 2005-12-26 00:01:05.604 360 13242.04 773.59 57318.88 88888.00 2005-12-26 00:01:06.604 360 13241.39 774.21 57319.62 88888.00 2005-12-26 00:01:07.604 360 13242.17 773.84 57318.39 88888.00 2005-12-26 00:01:08.604 360 13241.26 773.96 57318.76 88888.00 2005-12-26 00:01:09.604 360 13241.78 773.71 57319.00 88888.00 2005-12-26 00:01:10.604 360 13241.52 774.58 57318.88 88888.00 2005-12-26 00:01:11.604 360 13241.91 774.46 57319.00 88888.00 2005-12-26 00:01:12.604 360 13241.91 773.22 57319.37 88888.00 2005-12-26 00:01:13.604 360 13241.65 774.09 57319.25 88888.00 2005-12-26 00:01:14.604 360 13242.30 773.59 57318.76 88888.00 2005-12-26 00:01:15.604 360 13241.26 774.21 57319.37 88888.00 2005-12-26 00:01:16.604 360 13242.04 773.84 57319.00 88888.00 2005-12-26 00:01:17.604 360 13242.04 774.21 57319.37 88888.00 2005-12-26 00:01:18.604 360 13241.91 774.33 57318.64 88888.00 2005-12-26 00:01:19.604 360 13241.39 774.58 57318.15 88888.00 2005-12-26 00:01:20.604 360 13241.39 773.96 57317.91 88888.00 2005-12-26 00:01:21.604 360 13241.65 774.46 57318.39 88888.00 2005-12-26 00:01:22.604 360 13241.52 773.47 57318.27 88888.00 2005-12-26 00:01:23.604 360 13240.87 774.09 57318.76 88888.00 2005-12-26 00:01:24.604 360 13241.13 773.96 57319.00 88888.00 2005-12-26 00:01:25.604 360 13241.13 773.71 57318.64 88888.00 2005-12-26 00:01:26.604 360 13242.30 773.84 57319.00 88888.00 2005-12-26 00:01:27.604 360 13241.65 773.47 57319.13 88888.00 2005-12-26 00:01:28.604 360 13242.17 773.96 57319.13 88888.00 2005-12-26 00:01:29.604 360 13241.13 773.96 57319.00 88888.00 2005-12-26 00:01:30.604 360 13241.78 773.84 57318.52 88888.00 2005-12-26 00:01:31.604 360 13241.26 774.09 57318.76 88888.00 2005-12-26 00:01:32.604 360 13241.52 773.47 57318.76 88888.00 2005-12-26 00:01:33.604 360 13242.30 774.33 57318.76 88888.00 2005-12-26 00:01:34.604 360 13241.78 774.33 57318.39 88888.00 2005-12-26 00:01:35.604 360 13241.91 774.09 57318.64 88888.00 2005-12-26 00:01:36.604 360 13241.52 773.96 57318.88 88888.00 2005-12-26 00:01:37.604 360 13241.39 773.71 57319.37 88888.00 2005-12-26 00:01:38.604 360 13242.17 774.58 57318.52 88888.00 2005-12-26 00:01:39.604 360 13241.91 773.47 57319.13 88888.00 2005-12-26 00:01:40.604 360 13241.78 773.96 57319.13 88888.00 2005-12-26 00:01:41.604 360 13241.00 774.21 57318.88 88888.00 2005-12-26 00:01:42.604 360 13241.78 774.46 57318.52 88888.00 2005-12-26 00:01:43.604 360 13241.65 774.58 57319.00 88888.00 2005-12-26 00:01:44.604 360 13241.65 773.71 57319.13 88888.00 2005-12-26 00:01:45.604 360 13242.17 774.09 57319.00 88888.00 2005-12-26 00:01:46.604 360 13241.65 774.09 57318.88 88888.00 2005-12-26 00:01:47.604 360 13242.30 773.96 57318.76 88888.00 2005-12-26 00:01:48.604 360 13241.39 773.96 57318.39 88888.00 2005-12-26 00:01:49.604 360 13241.39 773.47 57318.76 88888.00 2005-12-26 00:01:50.604 360 13241.26 773.96 57318.39 88888.00 2005-12-26 00:01:51.604 360 13241.65 774.09 57318.15 88888.00 2005-12-26 00:01:52.604 360 13241.91 774.33 57318.39 88888.00 2005-12-26 00:01:53.604 360 13241.39 774.33 57318.88 88888.00 2005-12-26 00:01:54.604 360 13241.39 774.46 57318.88 88888.00 2005-12-26 00:01:55.604 360 13241.13 774.21 57318.76 88888.00 2005-12-26 00:01:56.604 360 13241.13 774.21 57318.52 88888.00 2005-12-26 00:01:57.604 360 13241.26 774.83 57318.52 88888.00 2005-12-26 00:01:58.604 360 13241.52 773.84 57318.76 88888.00 2005-12-26 00:01:59.604 360 13241.65 773.96 57319.00 88888.00 2005-12-26 00:02:00.604 360 13241.39 775.32 57318.64 88888.00 2005-12-26 00:02:01.604 360 13241.26 774.09 57318.64 88888.00 2005-12-26 00:02:02.604 360 13241.78 774.33 57318.88 88888.00 2005-12-26 00:02:03.604 360 13241.13 774.33 57318.52 88888.00 2005-12-26 00:02:04.604 360 13242.04 774.21 57318.64 88888.00 2005-12-26 00:02:05.604 360 13241.39 774.09 57319.00 88888.00 2005-12-26 00:02:06.604 360 13241.26 775.08 57319.37 88888.00 2005-12-26 00:02:07.604 360 13241.13 774.58 57318.39 88888.00 2005-12-26 00:02:08.604 360 13241.13 774.09 57319.25 88888.00 2005-12-26 00:02:09.604 360 13240.87 774.21 57318.03 88888.00 2005-12-26 00:02:10.604 360 13241.00 774.33 57318.88 88888.00 2005-12-26 00:02:11.604 360 13241.13 774.58 57318.27 88888.00 2005-12-26 00:02:12.604 360 13240.74 774.21 57318.27 88888.00 2005-12-26 00:02:13.604 360 13241.26 774.21 57319.13 88888.00 2005-12-26 00:02:14.604 360 13241.78 773.96 57318.52 88888.00 2005-12-26 00:02:15.604 360 13241.13 774.33 57318.52 88888.00 2005-12-26 00:02:16.604 360 13241.52 774.21 57319.13 88888.00 2005-12-26 00:02:17.604 360 13241.52 774.09 57319.00 88888.00 2005-12-26 00:02:18.604 360 13241.00 774.46 57319.25 88888.00 2005-12-26 00:02:19.604 360 13241.39 773.59 57318.52 88888.00 2005-12-26 00:02:20.604 360 13241.13 774.33 57318.27 88888.00 2005-12-26 00:02:21.604 360 13240.87 774.33 57318.15 88888.00 2005-12-26 00:02:22.604 360 13240.09 773.96 57318.39 88888.00 2005-12-26 00:02:23.604 360 13242.04 774.71 57318.76 88888.00 2005-12-26 00:02:24.604 360 13241.13 774.21 57319.00 88888.00 2005-12-26 00:02:25.604 360 13241.00 773.71 57318.88 88888.00 2005-12-26 00:02:26.604 360 13241.00 773.71 57318.88 88888.00 2005-12-26 00:02:27.604 360 13240.61 774.46 57318.15 88888.00 2005-12-26 00:02:28.604 360 13241.00 773.84 57318.76 88888.00 2005-12-26 00:02:29.604 360 13240.48 774.46 57318.88 88888.00 2005-12-26 00:02:30.604 360 13241.39 774.71 57318.52 88888.00 2005-12-26 00:02:31.604 360 13240.87 774.21 57319.25 88888.00 2005-12-26 00:02:32.604 360 13240.35 774.09 57319.00 88888.00 2005-12-26 00:02:33.604 360 13240.48 774.09 57318.27 88888.00 2005-12-26 00:02:34.604 360 13241.13 773.84 57318.64 88888.00 2005-12-26 00:02:35.604 360 13241.13 774.58 57318.64 88888.00 2005-12-26 00:02:36.604 360 13240.74 774.58 57319.37 88888.00 2005-12-26 00:02:37.604 360 13240.61 774.21 57318.27 88888.00 2005-12-26 00:02:38.604 360 13240.35 774.46 57318.52 88888.00 2005-12-26 00:02:39.604 360 13240.48 774.95 57318.03 88888.00 2005-12-26 00:02:40.604 360 13241.26 774.33 57318.88 88888.00 2005-12-26 00:02:41.604 360 13241.00 774.33 57318.39 88888.00 2005-12-26 00:02:42.604 360 13241.78 774.46 57318.76 88888.00 2005-12-26 00:02:43.604 360 13240.74 774.58 57318.64 88888.00 2005-12-26 00:02:44.604 360 13241.00 774.21 57318.39 88888.00 2005-12-26 00:02:45.604 360 13240.35 774.58 57318.27 88888.00 2005-12-26 00:02:46.604 360 13241.26 774.21 57319.25 88888.00 2005-12-26 00:02:47.604 360 13241.00 774.46 57318.03 88888.00 2005-12-26 00:02:48.604 360 13240.74 774.58 57319.13 88888.00 2005-12-26 00:02:49.604 360 13240.74 774.58 57318.15 88888.00 2005-12-26 00:02:50.604 360 13240.87 774.46 57318.64 88888.00 2005-12-26 00:02:51.604 360 13241.26 774.71 57318.39 88888.00 2005-12-26 00:02:52.604 360 13240.09 774.21 57318.52 88888.00 2005-12-26 00:02:53.604 360 13240.74 774.71 57318.88 88888.00 2005-12-26 00:02:54.604 360 13241.26 774.46 57318.76 88888.00 2005-12-26 00:02:55.604 360 13241.39 774.33 57318.39 88888.00 2005-12-26 00:02:56.604 360 13241.52 774.71 57318.52 88888.00 2005-12-26 00:02:57.604 360 13241.00 774.09 57318.15 88888.00 2005-12-26 00:02:58.604 360 13241.00 774.71 57318.15 88888.00 2005-12-26 00:02:59.604 360 13241.26 774.83 57319.37 88888.00 2005-12-26 00:03:00.604 360 13241.39 774.83 57318.39 88888.00 2005-12-26 00:03:01.604 360 13240.74 774.83 57318.52 88888.00 2005-12-26 00:03:02.604 360 13241.26 774.58 57318.39 88888.00 2005-12-26 00:03:03.604 360 13240.87 774.46 57318.03 88888.00 2005-12-26 00:03:04.604 360 13241.78 774.33 57318.27 88888.00 2005-12-26 00:03:05.604 360 13241.00 774.58 57319.00 88888.00 2005-12-26 00:03:06.604 360 13241.39 774.21 57318.03 88888.00 2005-12-26 00:03:07.604 360 13240.35 774.58 57319.25 88888.00 2005-12-26 00:03:08.604 360 13241.26 774.33 57318.27 88888.00 2005-12-26 00:03:09.604 360 13241.65 773.96 57318.52 88888.00 2005-12-26 00:03:10.604 360 13241.26 774.71 57318.39 88888.00 2005-12-26 00:03:11.604 360 13240.74 774.33 57318.88 88888.00 2005-12-26 00:03:12.604 360 13241.13 774.21 57318.52 88888.00 2005-12-26 00:03:13.604 360 13241.91 774.46 57318.27 88888.00 2005-12-26 00:03:14.604 360 13240.87 774.21 57319.25 88888.00 2005-12-26 00:03:15.604 360 13241.26 775.08 57319.13 88888.00 2005-12-26 00:03:16.604 360 13241.00 774.33 57318.64 88888.00 2005-12-26 00:03:17.604 360 13241.65 775.32 57319.13 88888.00 2005-12-26 00:03:18.604 360 13242.30 774.33 57318.76 88888.00 2005-12-26 00:03:19.604 360 13241.13 774.95 57318.64 88888.00 2005-12-26 00:03:20.604 360 13241.52 775.08 57318.39 88888.00 2005-12-26 00:03:21.604 360 13241.52 774.58 57318.76 88888.00 2005-12-26 00:03:22.604 360 13242.04 775.32 57319.50 88888.00 2005-12-26 00:03:23.604 360 13241.13 775.57 57318.52 88888.00 2005-12-26 00:03:24.604 360 13241.52 774.46 57318.39 88888.00 2005-12-26 00:03:25.604 360 13241.65 775.20 57318.64 88888.00 2005-12-26 00:03:26.604 360 13242.30 774.58 57318.76 88888.00 2005-12-26 00:03:27.604 360 13241.65 774.83 57318.27 88888.00 2005-12-26 00:03:28.604 360 13241.78 775.32 57318.39 88888.00 2005-12-26 00:03:29.604 360 13242.17 774.71 57319.00 88888.00 2005-12-26 00:03:30.604 360 13241.91 774.95 57318.88 88888.00 2005-12-26 00:03:31.604 360 13241.65 774.71 57318.76 88888.00 2005-12-26 00:03:32.604 360 13241.39 774.83 57318.52 88888.00 2005-12-26 00:03:33.604 360 13241.91 774.58 57318.88 88888.00 2005-12-26 00:03:34.604 360 13242.04 775.20 57318.27 88888.00 2005-12-26 00:03:35.604 360 13241.91 774.83 57318.88 88888.00 2005-12-26 00:03:36.604 360 13242.04 775.20 57318.88 88888.00 2005-12-26 00:03:37.604 360 13241.78 774.83 57319.25 88888.00 2005-12-26 00:03:38.604 360 13242.17 775.70 57319.37 88888.00 2005-12-26 00:03:39.604 360 13241.91 775.20 57319.37 88888.00 2005-12-26 00:03:40.604 360 13241.39 775.20 57319.13 88888.00 2005-12-26 00:03:41.604 360 13242.30 774.95 57318.76 88888.00 2005-12-26 00:03:42.604 360 13242.17 775.08 57318.76 88888.00 2005-12-26 00:03:43.604 360 13240.74 774.95 57318.88 88888.00 2005-12-26 00:03:44.604 360 13242.04 774.95 57319.37 88888.00 2005-12-26 00:03:45.604 360 13242.04 774.71 57318.64 88888.00 2005-12-26 00:03:46.604 360 13242.17 775.08 57318.52 88888.00 2005-12-26 00:03:47.604 360 13241.65 775.20 57318.88 88888.00 2005-12-26 00:03:48.604 360 13241.52 775.08 57318.15 88888.00 2005-12-26 00:03:49.604 360 13242.30 774.46 57319.13 88888.00 2005-12-26 00:03:50.604 360 13241.65 774.95 57318.64 88888.00 2005-12-26 00:03:51.604 360 13241.26 775.70 57319.25 88888.00 2005-12-26 00:03:52.604 360 13241.91 774.95 57318.64 88888.00 2005-12-26 00:03:53.604 360 13241.39 774.58 57318.39 88888.00 2005-12-26 00:03:54.604 360 13241.26 774.58 57318.39 88888.00 2005-12-26 00:03:55.604 360 13241.26 775.45 57318.76 88888.00 2005-12-26 00:03:56.604 360 13241.78 774.95 57318.64 88888.00 2005-12-26 00:03:57.604 360 13241.65 775.08 57318.88 88888.00 2005-12-26 00:03:58.604 360 13241.52 775.32 57319.13 88888.00 2005-12-26 00:03:59.604 360 13241.65 774.71 57319.37 88888.00 2005-12-26 00:04:00.604 360 13242.04 774.58 57318.39 88888.00 2005-12-26 00:04:01.604 360 13241.39 774.58 57319.86 88888.00 2005-12-26 00:04:02.604 360 13241.39 775.45 57319.13 88888.00 2005-12-26 00:04:03.604 360 13241.52 774.46 57318.64 88888.00 2005-12-26 00:04:04.604 360 13242.17 774.95 57319.13 88888.00 2005-12-26 00:04:05.604 360 13242.82 774.71 57319.50 88888.00 2005-12-26 00:04:06.604 360 13242.30 775.20 57318.52 88888.00 2005-12-26 00:04:07.604 360 13241.65 774.71 57317.91 88888.00 2005-12-26 00:04:08.604 360 13242.04 774.83 57318.76 88888.00 2005-12-26 00:04:09.604 360 13241.78 774.71 57319.00 88888.00 2005-12-26 00:04:10.604 360 13240.87 774.46 57318.76 88888.00 2005-12-26 00:04:11.604 360 13241.65 775.08 57319.13 88888.00 2005-12-26 00:04:12.604 360 13241.52 774.58 57318.39 88888.00 2005-12-26 00:04:13.604 360 13241.52 774.95 57318.64 88888.00 2005-12-26 00:04:14.604 360 13241.52 775.45 57319.37 88888.00 2005-12-26 00:04:15.604 360 13241.91 774.83 57319.13 88888.00 2005-12-26 00:04:16.604 360 13241.78 774.33 57319.37 88888.00 2005-12-26 00:04:17.604 360 13241.91 774.21 57319.37 88888.00 2005-12-26 00:04:18.604 360 13242.04 775.08 57319.00 88888.00 2005-12-26 00:04:19.604 360 13241.78 774.46 57319.50 88888.00 2005-12-26 00:04:20.604 360 13241.26 774.46 57318.88 88888.00 2005-12-26 00:04:21.604 360 13241.52 775.08 57318.88 88888.00 2005-12-26 00:04:22.604 360 13241.91 775.20 57319.37 88888.00 2005-12-26 00:04:23.604 360 13240.87 774.71 57318.64 88888.00 2005-12-26 00:04:24.604 360 13241.26 775.08 57318.39 88888.00 2005-12-26 00:04:25.604 360 13241.00 774.71 57318.52 88888.00 2005-12-26 00:04:26.604 360 13241.52 775.32 57319.74 88888.00 2005-12-26 00:04:27.604 360 13241.00 774.33 57319.62 88888.00 2005-12-26 00:04:28.604 360 13241.65 775.08 57318.64 88888.00 2005-12-26 00:04:29.604 360 13241.52 774.58 57318.88 88888.00 2005-12-26 00:04:30.604 360 13240.61 774.95 57319.00 88888.00 2005-12-26 00:04:31.604 360 13241.00 775.20 57319.37 88888.00 2005-12-26 00:04:32.604 360 13241.91 774.58 57319.25 88888.00 2005-12-26 00:04:33.604 360 13240.74 775.08 57318.76 88888.00 2005-12-26 00:04:34.604 360 13241.52 775.45 57319.74 88888.00 2005-12-26 00:04:35.604 360 13241.13 775.45 57318.64 88888.00 2005-12-26 00:04:36.604 360 13241.26 775.32 57318.03 88888.00 2005-12-26 00:04:37.604 360 13241.78 774.95 57318.88 88888.00 2005-12-26 00:04:38.604 360 13241.26 775.08 57318.76 88888.00 2005-12-26 00:04:39.604 360 13241.26 775.20 57318.64 88888.00 2005-12-26 00:04:40.604 360 13240.87 775.08 57319.00 88888.00 2005-12-26 00:04:41.604 360 13241.91 775.57 57319.37 88888.00 2005-12-26 00:04:42.604 360 13241.65 775.08 57318.76 88888.00 2005-12-26 00:04:43.604 360 13241.78 774.83 57318.39 88888.00 2005-12-26 00:04:44.604 360 13241.65 774.83 57318.88 88888.00 2005-12-26 00:04:45.604 360 13241.39 774.95 57318.27 88888.00 2005-12-26 00:04:46.604 360 13241.91 775.70 57319.13 88888.00 2005-12-26 00:04:47.604 360 13241.78 775.32 57318.27 88888.00 2005-12-26 00:04:48.604 360 13241.52 774.71 57318.76 88888.00 2005-12-26 00:04:49.604 360 13241.91 774.83 57318.88 88888.00 2005-12-26 00:04:50.604 360 13242.04 774.58 57318.52 88888.00 2005-12-26 00:04:51.604 360 13241.13 775.45 57318.64 88888.00 2005-12-26 00:04:52.604 360 13242.17 775.70 57318.76 88888.00 2005-12-26 00:04:53.604 360 13242.30 775.20 57318.76 88888.00 2005-12-26 00:04:54.604 360 13241.91 775.32 57319.00 88888.00 2005-12-26 00:04:55.604 360 13242.04 775.20 57318.52 88888.00 2005-12-26 00:04:56.604 360 13241.91 776.07 57319.13 88888.00 2005-12-26 00:04:57.604 360 13241.26 775.20 57318.76 88888.00 2005-12-26 00:04:58.604 360 13241.65 775.08 57319.00 88888.00 2005-12-26 00:04:59.604 360 13241.52 776.07 57318.64 88888.00 2005-12-26 00:05:00.604 360 13242.17 774.95 57319.25 88888.00 2005-12-26 00:05:01.604 360 13241.65 774.83 57318.52 88888.00 2005-12-26 00:05:02.604 360 13241.26 775.32 57318.52 88888.00 2005-12-26 00:05:03.604 360 13241.78 775.45 57319.62 88888.00 2005-12-26 00:05:04.604 360 13241.52 775.08 57318.76 88888.00 2005-12-26 00:05:05.604 360 13241.39 775.70 57318.27 88888.00 2005-12-26 00:05:06.604 360 13241.26 775.45 57318.88 88888.00 2005-12-26 00:05:07.604 360 13241.91 775.32 57319.37 88888.00 2005-12-26 00:05:08.604 360 13241.78 775.20 57319.37 88888.00 2005-12-26 00:05:09.604 360 13241.65 775.32 57319.25 88888.00 2005-12-26 00:05:10.604 360 13241.91 774.71 57319.13 88888.00 2005-12-26 00:05:11.604 360 13241.65 775.32 57319.00 88888.00 2005-12-26 00:05:12.604 360 13241.91 775.32 57319.37 88888.00 2005-12-26 00:05:13.604 360 13241.00 775.20 57318.76 88888.00 2005-12-26 00:05:14.604 360 13241.26 775.57 57319.13 88888.00 2005-12-26 00:05:15.604 360 13241.78 775.94 57318.76 88888.00 2005-12-26 00:05:16.604 360 13241.13 775.57 57318.76 88888.00 2005-12-26 00:05:17.604 360 13241.13 775.32 57319.00 88888.00 2005-12-26 00:05:18.604 360 13241.39 775.20 57319.25 88888.00 2005-12-26 00:05:19.604 360 13241.26 775.32 57318.64 88888.00 2005-12-26 00:05:20.604 360 13241.52 775.70 57319.13 88888.00 2005-12-26 00:05:21.604 360 13241.39 775.32 57318.88 88888.00 2005-12-26 00:05:22.604 360 13241.13 774.83 57318.76 88888.00 2005-12-26 00:05:23.604 360 13242.04 774.95 57319.13 88888.00 2005-12-26 00:05:24.604 360 13241.39 774.83 57319.50 88888.00 2005-12-26 00:05:25.604 360 13241.52 774.71 57318.64 88888.00 2005-12-26 00:05:26.604 360 13240.61 775.45 57319.50 88888.00 2005-12-26 00:05:27.604 360 13241.65 774.83 57319.13 88888.00 2005-12-26 00:05:28.604 360 13240.87 775.45 57318.52 88888.00 2005-12-26 00:05:29.604 360 13241.91 775.08 57319.00 88888.00 2005-12-26 00:05:30.604 360 13241.65 775.32 57319.50 88888.00 2005-12-26 00:05:31.604 360 13241.00 774.21 57318.76 88888.00 2005-12-26 00:05:32.604 360 13241.26 775.45 57318.52 88888.00 2005-12-26 00:05:33.604 360 13240.87 775.32 57319.00 88888.00 2005-12-26 00:05:34.604 360 13241.00 775.45 57318.64 88888.00 2005-12-26 00:05:35.604 360 13240.87 774.83 57318.64 88888.00 2005-12-26 00:05:36.604 360 13241.00 775.08 57318.64 88888.00 2005-12-26 00:05:37.604 360 13241.26 775.32 57318.52 88888.00 2005-12-26 00:05:38.604 360 13241.26 775.32 57319.25 88888.00 2005-12-26 00:05:39.604 360 13241.26 775.32 57318.88 88888.00 2005-12-26 00:05:40.604 360 13241.13 775.70 57319.13 88888.00 2005-12-26 00:05:41.604 360 13241.65 775.08 57319.13 88888.00 2005-12-26 00:05:42.604 360 13241.39 774.95 57318.88 88888.00 2005-12-26 00:05:43.604 360 13240.87 775.08 57318.88 88888.00 2005-12-26 00:05:44.604 360 13241.26 774.95 57319.13 88888.00 2005-12-26 00:05:45.604 360 13241.13 775.32 57319.00 88888.00 2005-12-26 00:05:46.604 360 13241.00 775.94 57318.64 88888.00 2005-12-26 00:05:47.604 360 13241.26 774.71 57318.88 88888.00 2005-12-26 00:05:48.604 360 13240.74 774.71 57318.27 88888.00 2005-12-26 00:05:49.604 360 13240.87 774.95 57318.88 88888.00 2005-12-26 00:05:50.604 360 13241.00 775.32 57319.00 88888.00 2005-12-26 00:05:51.604 360 13240.87 775.45 57318.88 88888.00 2005-12-26 00:05:52.604 360 13241.13 775.32 57319.00 88888.00 2005-12-26 00:05:53.604 360 13240.74 775.08 57318.52 88888.00 2005-12-26 00:05:54.604 360 13240.61 774.95 57318.76 88888.00 2005-12-26 00:05:55.604 360 13241.39 775.32 57318.64 88888.00 2005-12-26 00:05:56.604 360 13241.39 775.08 57319.37 88888.00 2005-12-26 00:05:57.604 360 13241.13 774.58 57318.52 88888.00 2005-12-26 00:05:58.604 360 13241.00 774.95 57319.00 88888.00 2005-12-26 00:05:59.604 360 13241.00 774.83 57318.52 88888.00 2005-12-26 00:06:00.604 360 13241.13 775.94 57318.64 88888.00 2005-12-26 00:06:01.604 360 13240.87 775.32 57318.52 88888.00 2005-12-26 00:06:02.604 360 13241.26 775.32 57319.00 88888.00 2005-12-26 00:06:03.604 360 13241.00 774.83 57318.88 88888.00 2005-12-26 00:06:04.604 360 13241.13 775.20 57319.13 88888.00 2005-12-26 00:06:05.604 360 13240.87 775.20 57318.88 88888.00 2005-12-26 00:06:06.604 360 13241.39 775.32 57318.64 88888.00 2005-12-26 00:06:07.604 360 13240.74 774.58 57318.03 88888.00 2005-12-26 00:06:08.604 360 13241.00 774.58 57318.76 88888.00 2005-12-26 00:06:09.604 360 13241.13 774.71 57319.00 88888.00 2005-12-26 00:06:10.604 360 13240.74 774.71 57319.25 88888.00 2005-12-26 00:06:11.604 360 13241.39 774.83 57319.00 88888.00 2005-12-26 00:06:12.604 360 13240.61 775.20 57318.64 88888.00 2005-12-26 00:06:13.604 360 13242.04 774.71 57319.74 88888.00 2005-12-26 00:06:14.604 360 13241.39 775.20 57318.76 88888.00 2005-12-26 00:06:15.604 360 13240.48 774.95 57318.88 88888.00 2005-12-26 00:06:16.604 360 13241.52 775.32 57319.00 88888.00 2005-12-26 00:06:17.604 360 13240.87 775.08 57319.00 88888.00 2005-12-26 00:06:18.604 360 13240.22 775.08 57318.88 88888.00 2005-12-26 00:06:19.604 360 13239.83 775.45 57319.00 88888.00 2005-12-26 00:06:20.604 360 13240.61 775.20 57319.13 88888.00 2005-12-26 00:06:21.604 360 13240.48 774.83 57319.00 88888.00 2005-12-26 00:06:22.604 360 13240.35 775.45 57319.13 88888.00 2005-12-26 00:06:23.604 360 13240.09 775.08 57319.50 88888.00 2005-12-26 00:06:24.604 360 13240.48 774.83 57318.52 88888.00 2005-12-26 00:06:25.604 360 13241.00 775.94 57319.13 88888.00 2005-12-26 00:06:26.604 360 13240.87 774.83 57318.27 88888.00 2005-12-26 00:06:27.604 360 13240.22 775.70 57318.88 88888.00 2005-12-26 00:06:28.604 360 13241.13 775.45 57318.64 88888.00 2005-12-26 00:06:29.604 360 13240.35 774.95 57319.25 88888.00 2005-12-26 00:06:30.604 360 13240.87 775.57 57318.88 88888.00 2005-12-26 00:06:31.604 360 13240.48 775.08 57318.64 88888.00 2005-12-26 00:06:32.604 360 13240.09 775.57 57319.13 88888.00 2005-12-26 00:06:33.604 360 13240.61 774.58 57319.00 88888.00 2005-12-26 00:06:34.604 360 13241.39 774.46 57318.27 88888.00 2005-12-26 00:06:35.604 360 13240.48 775.70 57318.64 88888.00 2005-12-26 00:06:36.604 360 13240.87 775.20 57319.00 88888.00 2005-12-26 00:06:37.604 360 13241.39 775.57 57319.00 88888.00 2005-12-26 00:06:38.604 360 13241.00 775.08 57318.39 88888.00 2005-12-26 00:06:39.604 360 13241.26 775.45 57318.88 88888.00 2005-12-26 00:06:40.604 360 13241.13 775.08 57319.00 88888.00 2005-12-26 00:06:41.604 360 13242.04 775.20 57319.13 88888.00 2005-12-26 00:06:42.604 360 13241.13 774.71 57319.13 88888.00 2005-12-26 00:06:43.604 360 13241.00 775.32 57318.76 88888.00 2005-12-26 00:06:44.604 360 13241.52 775.57 57319.13 88888.00 2005-12-26 00:06:45.604 360 13240.87 775.82 57319.00 88888.00 2005-12-26 00:06:46.604 360 13241.13 774.95 57318.76 88888.00 2005-12-26 00:06:47.604 360 13241.78 774.71 57318.88 88888.00 2005-12-26 00:06:48.604 360 13240.87 775.20 57318.64 88888.00 2005-12-26 00:06:49.604 360 13241.00 774.95 57319.62 88888.00 2005-12-26 00:06:50.604 360 13241.13 774.83 57318.88 88888.00 2005-12-26 00:06:51.604 360 13241.26 774.83 57319.37 88888.00 2005-12-26 00:06:52.604 360 13241.26 774.83 57319.13 88888.00 2005-12-26 00:06:53.604 360 13241.13 775.20 57318.39 88888.00 2005-12-26 00:06:54.604 360 13240.87 775.08 57319.13 88888.00 2005-12-26 00:06:55.604 360 13241.13 775.08 57318.88 88888.00 2005-12-26 00:06:56.604 360 13241.39 775.45 57319.00 88888.00 2005-12-26 00:06:57.604 360 13241.26 775.45 57318.88 88888.00 2005-12-26 00:06:58.604 360 13241.13 775.20 57319.13 88888.00 2005-12-26 00:06:59.604 360 13241.00 775.57 57319.00 88888.00 2005-12-26 00:07:00.604 360 13241.65 775.57 57318.52 88888.00 2005-12-26 00:07:01.604 360 13242.30 775.20 57318.52 88888.00 2005-12-26 00:07:02.604 360 13241.26 775.32 57319.50 88888.00 2005-12-26 00:07:03.604 360 13240.35 775.45 57319.00 88888.00 2005-12-26 00:07:04.604 360 13241.52 775.45 57318.76 88888.00 2005-12-26 00:07:05.604 360 13241.26 774.83 57318.88 88888.00 2005-12-26 00:07:06.604 360 13241.00 775.20 57319.00 88888.00 2005-12-26 00:07:07.604 360 13241.26 774.95 57319.13 88888.00 2005-12-26 00:07:08.604 360 13241.26 775.70 57319.86 88888.00 2005-12-26 00:07:09.604 360 13241.26 774.83 57319.00 88888.00 2005-12-26 00:07:10.604 360 13240.48 775.08 57318.88 88888.00 2005-12-26 00:07:11.604 360 13241.26 774.58 57319.25 88888.00 2005-12-26 00:07:12.604 360 13241.26 775.70 57318.88 88888.00 2005-12-26 00:07:13.604 360 13241.52 775.94 57318.27 88888.00 2005-12-26 00:07:14.604 360 13241.00 775.57 57318.76 88888.00 2005-12-26 00:07:15.604 360 13240.87 775.45 57319.74 88888.00 2005-12-26 00:07:16.604 360 13241.13 775.94 57319.13 88888.00 2005-12-26 00:07:17.604 360 13241.39 775.57 57318.76 88888.00 2005-12-26 00:07:18.604 360 13241.65 774.95 57318.52 88888.00 2005-12-26 00:07:19.604 360 13241.39 775.70 57319.37 88888.00 2005-12-26 00:07:20.604 360 13240.87 775.45 57319.13 88888.00 2005-12-26 00:07:21.604 360 13242.17 775.70 57318.76 88888.00 2005-12-26 00:07:22.604 360 13242.17 775.82 57319.37 88888.00 2005-12-26 00:07:23.604 360 13241.39 774.95 57319.00 88888.00 2005-12-26 00:07:24.604 360 13241.91 775.45 57319.13 88888.00 2005-12-26 00:07:25.604 360 13241.39 774.83 57318.88 88888.00 2005-12-26 00:07:26.604 360 13241.78 776.19 57318.88 88888.00 2005-12-26 00:07:27.604 360 13241.91 775.08 57319.50 88888.00 2005-12-26 00:07:28.604 360 13242.04 775.57 57319.25 88888.00 2005-12-26 00:07:29.604 360 13242.04 774.58 57318.76 88888.00 2005-12-26 00:07:30.604 360 13241.52 775.32 57318.64 88888.00 2005-12-26 00:07:31.604 360 13242.30 774.83 57318.88 88888.00 2005-12-26 00:07:32.604 360 13242.17 775.32 57319.13 88888.00 2005-12-26 00:07:33.604 360 13241.65 775.08 57319.25 88888.00 2005-12-26 00:07:34.604 360 13241.91 775.08 57318.76 88888.00 2005-12-26 00:07:35.604 360 13242.30 774.95 57319.13 88888.00 2005-12-26 00:07:36.604 360 13241.78 775.20 57318.64 88888.00 2005-12-26 00:07:37.604 360 13241.52 774.83 57318.64 88888.00 2005-12-26 00:07:38.604 360 13240.87 774.83 57318.52 88888.00 2005-12-26 00:07:39.604 360 13241.65 774.95 57319.13 88888.00 2005-12-26 00:07:40.604 360 13241.39 775.20 57319.25 88888.00 2005-12-26 00:07:41.604 360 13242.17 775.82 57319.00 88888.00 2005-12-26 00:07:42.604 360 13242.04 775.32 57318.15 88888.00 2005-12-26 00:07:43.604 360 13241.65 775.32 57319.00 88888.00 2005-12-26 00:07:44.604 360 13242.04 774.71 57319.37 88888.00 2005-12-26 00:07:45.604 360 13242.30 775.32 57319.25 88888.00 2005-12-26 00:07:46.604 360 13241.65 774.83 57317.91 88888.00 2005-12-26 00:07:47.604 360 13241.39 775.32 57318.64 88888.00 2005-12-26 00:07:48.604 360 13241.26 775.20 57318.88 88888.00 2005-12-26 00:07:49.604 360 13241.52 775.82 57318.52 88888.00 2005-12-26 00:07:50.604 360 13241.52 775.57 57319.25 88888.00 2005-12-26 00:07:51.604 360 13241.26 775.82 57319.13 88888.00 2005-12-26 00:07:52.604 360 13241.65 775.82 57318.76 88888.00 2005-12-26 00:07:53.604 360 13241.26 775.57 57318.76 88888.00 2005-12-26 00:07:54.604 360 13241.13 775.08 57319.37 88888.00 2005-12-26 00:07:55.604 360 13240.87 775.20 57319.37 88888.00 2005-12-26 00:07:56.604 360 13241.78 775.08 57318.64 88888.00 2005-12-26 00:07:57.604 360 13242.17 775.32 57318.39 88888.00 2005-12-26 00:07:58.604 360 13241.26 776.07 57319.13 88888.00 2005-12-26 00:07:59.604 360 13241.65 775.32 57319.74 88888.00 2005-12-26 00:08:00.604 360 13241.39 775.20 57318.88 88888.00 2005-12-26 00:08:01.604 360 13241.65 775.70 57318.64 88888.00 2005-12-26 00:08:02.604 360 13241.65 775.70 57318.88 88888.00 2005-12-26 00:08:03.604 360 13241.26 775.20 57318.76 88888.00 2005-12-26 00:08:04.604 360 13241.91 775.08 57319.25 88888.00 2005-12-26 00:08:05.604 360 13241.52 775.45 57318.52 88888.00 2005-12-26 00:08:06.604 360 13241.00 775.20 57319.00 88888.00 2005-12-26 00:08:07.604 360 13240.74 775.08 57319.00 88888.00 2005-12-26 00:08:08.604 360 13241.78 775.57 57319.25 88888.00 2005-12-26 00:08:09.604 360 13241.91 774.95 57319.25 88888.00 2005-12-26 00:08:10.604 360 13241.13 775.45 57319.13 88888.00 2005-12-26 00:08:11.604 360 13241.91 775.32 57318.27 88888.00 2005-12-26 00:08:12.604 360 13241.00 774.33 57318.76 88888.00 2005-12-26 00:08:13.604 360 13241.78 775.45 57318.64 88888.00 2005-12-26 00:08:14.604 360 13241.00 775.32 57318.64 88888.00 2005-12-26 00:08:15.604 360 13241.52 775.57 57318.88 88888.00 2005-12-26 00:08:16.604 360 13241.39 775.32 57318.76 88888.00 2005-12-26 00:08:17.604 360 13241.65 774.83 57318.64 88888.00 2005-12-26 00:08:18.604 360 13241.65 774.09 57318.39 88888.00 2005-12-26 00:08:19.604 360 13241.26 775.45 57318.88 88888.00 2005-12-26 00:08:20.604 360 13241.52 774.83 57318.88 88888.00 2005-12-26 00:08:21.604 360 13241.78 775.82 57318.76 88888.00 2005-12-26 00:08:22.604 360 13241.52 774.33 57319.13 88888.00 2005-12-26 00:08:23.604 360 13241.52 774.83 57319.13 88888.00 2005-12-26 00:08:24.604 360 13242.04 775.08 57319.00 88888.00 2005-12-26 00:08:25.604 360 13241.78 775.32 57319.00 88888.00 2005-12-26 00:08:26.604 360 13241.39 775.45 57319.13 88888.00 2005-12-26 00:08:27.604 360 13241.65 775.32 57318.88 88888.00 2005-12-26 00:08:28.604 360 13242.04 775.45 57318.88 88888.00 2005-12-26 00:08:29.604 360 13242.04 775.20 57319.13 88888.00 2005-12-26 00:08:30.604 360 13242.17 775.45 57318.76 88888.00 2005-12-26 00:08:31.604 360 13241.39 775.70 57318.52 88888.00 2005-12-26 00:08:32.604 360 13241.65 775.57 57319.37 88888.00 2005-12-26 00:08:33.604 360 13241.91 775.82 57319.00 88888.00 2005-12-26 00:08:34.604 360 13241.52 775.45 57318.64 88888.00 2005-12-26 00:08:35.604 360 13242.17 775.57 57318.52 88888.00 2005-12-26 00:08:36.604 360 13241.13 775.45 57319.13 88888.00 2005-12-26 00:08:37.604 360 13241.13 775.32 57318.76 88888.00 2005-12-26 00:08:38.604 360 13241.78 775.20 57319.00 88888.00 2005-12-26 00:08:39.604 360 13241.78 775.57 57318.15 88888.00 2005-12-26 00:08:40.604 360 13241.26 775.57 57319.13 88888.00 2005-12-26 00:08:41.604 360 13241.78 775.82 57318.64 88888.00 2005-12-26 00:08:42.604 360 13241.52 775.57 57318.88 88888.00 2005-12-26 00:08:43.604 360 13241.26 775.57 57318.76 88888.00 2005-12-26 00:08:44.604 360 13241.78 775.57 57319.00 88888.00 2005-12-26 00:08:45.604 360 13242.04 775.82 57318.88 88888.00 2005-12-26 00:08:46.604 360 13241.39 775.45 57318.76 88888.00 2005-12-26 00:08:47.604 360 13241.78 774.83 57318.52 88888.00 2005-12-26 00:08:48.604 360 13241.91 775.45 57318.64 88888.00 2005-12-26 00:08:49.604 360 13242.04 775.57 57318.76 88888.00 2005-12-26 00:08:50.604 360 13241.78 775.70 57318.03 88888.00 2005-12-26 00:08:51.604 360 13241.65 775.08 57318.52 88888.00 2005-12-26 00:08:52.604 360 13241.13 774.71 57318.27 88888.00 2005-12-26 00:08:53.604 360 13241.26 775.45 57318.64 88888.00 2005-12-26 00:08:54.604 360 13242.17 775.32 57318.39 88888.00 2005-12-26 00:08:55.604 360 13241.39 775.57 57318.39 88888.00 2005-12-26 00:08:56.604 360 13241.26 775.32 57319.50 88888.00 2005-12-26 00:08:57.604 360 13241.39 775.82 57318.27 88888.00 2005-12-26 00:08:58.604 360 13241.52 775.32 57318.27 88888.00 2005-12-26 00:08:59.604 360 13241.91 775.82 57319.25 88888.00 2005-12-26 00:09:00.604 360 13241.78 775.45 57318.76 88888.00 2005-12-26 00:09:01.604 360 13241.65 774.21 57318.76 88888.00 2005-12-26 00:09:02.604 360 13241.26 775.32 57318.76 88888.00 2005-12-26 00:09:03.604 360 13241.78 775.82 57318.39 88888.00 2005-12-26 00:09:04.604 360 13241.39 775.45 57319.00 88888.00 2005-12-26 00:09:05.604 360 13241.39 775.32 57318.15 88888.00 2005-12-26 00:09:06.604 360 13241.39 775.82 57318.64 88888.00 2005-12-26 00:09:07.604 360 13241.91 774.71 57318.88 88888.00 2005-12-26 00:09:08.604 360 13242.04 775.57 57318.76 88888.00 2005-12-26 00:09:09.604 360 13241.65 775.70 57319.13 88888.00 2005-12-26 00:09:10.604 360 13241.52 775.82 57318.27 88888.00 2005-12-26 00:09:11.604 360 13241.13 775.45 57318.64 88888.00 2005-12-26 00:09:12.604 360 13241.00 775.82 57319.13 88888.00 2005-12-26 00:09:13.604 360 13241.52 775.45 57318.27 88888.00 2005-12-26 00:09:14.604 360 13241.39 775.32 57319.37 88888.00 2005-12-26 00:09:15.604 360 13241.52 775.82 57318.76 88888.00 2005-12-26 00:09:16.604 360 13241.39 775.08 57319.37 88888.00 2005-12-26 00:09:17.604 360 13241.78 775.82 57318.03 88888.00 2005-12-26 00:09:18.604 360 13241.00 775.57 57318.15 88888.00 2005-12-26 00:09:19.604 360 13241.65 775.32 57318.76 88888.00 2005-12-26 00:09:20.604 360 13241.91 775.20 57319.37 88888.00 2005-12-26 00:09:21.604 360 13241.52 775.70 57318.52 88888.00 2005-12-26 00:09:22.604 360 13241.26 775.08 57319.00 88888.00 2005-12-26 00:09:23.604 360 13240.87 775.45 57319.13 88888.00 2005-12-26 00:09:24.604 360 13241.65 775.32 57318.64 88888.00 2005-12-26 00:09:25.604 360 13241.91 776.32 57318.76 88888.00 2005-12-26 00:09:26.604 360 13241.13 775.57 57319.13 88888.00 2005-12-26 00:09:27.604 360 13241.39 774.95 57317.91 88888.00 2005-12-26 00:09:28.604 360 13241.00 775.45 57318.27 88888.00 2005-12-26 00:09:29.604 360 13241.65 775.57 57319.13 88888.00 2005-12-26 00:09:30.604 360 13241.00 775.32 57318.76 88888.00 2005-12-26 00:09:31.604 360 13241.26 775.57 57319.00 88888.00 2005-12-26 00:09:32.604 360 13241.52 775.32 57318.27 88888.00 2005-12-26 00:09:33.604 360 13241.52 775.57 57319.37 88888.00 2005-12-26 00:09:34.604 360 13241.52 775.32 57318.76 88888.00 2005-12-26 00:09:35.604 360 13241.52 774.95 57318.88 88888.00 2005-12-26 00:09:36.604 360 13241.13 775.08 57319.00 88888.00 2005-12-26 00:09:37.604 360 13242.04 775.57 57318.76 88888.00 2005-12-26 00:09:38.604 360 13241.13 775.57 57318.64 88888.00 2005-12-26 00:09:39.604 360 13241.26 774.58 57318.27 88888.00 2005-12-26 00:09:40.604 360 13241.13 775.45 57319.13 88888.00 2005-12-26 00:09:41.604 360 13241.78 775.57 57318.64 88888.00 2005-12-26 00:09:42.604 360 13241.52 775.20 57319.00 88888.00 2005-12-26 00:09:43.604 360 13241.52 775.70 57319.37 88888.00 2005-12-26 00:09:44.604 360 13241.13 774.71 57318.88 88888.00 2005-12-26 00:09:45.604 360 13240.61 775.70 57318.15 88888.00 2005-12-26 00:09:46.604 360 13241.13 775.70 57318.76 88888.00 2005-12-26 00:09:47.604 360 13241.00 774.83 57319.00 88888.00 2005-12-26 00:09:48.604 360 13241.00 774.95 57318.88 88888.00 2005-12-26 00:09:49.604 360 13240.87 775.57 57319.50 88888.00 2005-12-26 00:09:50.604 360 13241.00 775.94 57318.27 88888.00 2005-12-26 00:09:51.604 360 13241.78 775.20 57318.88 88888.00 2005-12-26 00:09:52.604 360 13242.17 775.20 57318.27 88888.00 2005-12-26 00:09:53.604 360 13241.13 775.45 57319.13 88888.00 2005-12-26 00:09:54.604 360 13241.52 775.45 57319.25 88888.00 2005-12-26 00:09:55.603 360 13242.17 774.83 57318.52 88888.00 2005-12-26 00:09:56.603 360 13241.39 775.45 57318.76 88888.00 2005-12-26 00:09:57.603 360 13241.65 774.95 57318.88 88888.00 2005-12-26 00:09:58.603 360 13241.52 775.32 57319.13 88888.00 2005-12-26 00:09:59.603 360 13241.65 775.20 57319.13 88888.00 2005-12-26 00:10:00.603 360 13241.39 775.82 57319.25 88888.00 2005-12-26 00:10:01.603 360 13241.65 774.83 57318.88 88888.00 2005-12-26 00:10:02.603 360 13241.78 775.20 57319.00 88888.00 2005-12-26 00:10:03.603 360 13242.04 774.83 57319.37 88888.00 2005-12-26 00:10:04.603 360 13241.78 774.95 57319.00 88888.00 2005-12-26 00:10:05.603 360 13241.13 775.32 57319.37 88888.00 2005-12-26 00:10:06.603 360 13241.52 775.45 57318.76 88888.00 2005-12-26 00:10:07.603 360 13241.26 775.20 57318.39 88888.00 2005-12-26 00:10:08.603 360 13242.04 774.95 57318.64 88888.00 2005-12-26 00:10:09.603 360 13241.52 774.71 57318.76 88888.00 2005-12-26 00:10:10.603 360 13241.00 774.46 57318.52 88888.00 2005-12-26 00:10:11.603 360 13241.52 775.20 57319.00 88888.00 2005-12-26 00:10:12.603 360 13242.30 774.46 57319.50 88888.00 2005-12-26 00:10:13.603 360 13241.52 774.46 57319.25 88888.00 2005-12-26 00:10:14.603 360 13242.17 775.45 57319.25 88888.00 2005-12-26 00:10:15.603 360 13241.65 774.83 57318.64 88888.00 2005-12-26 00:10:16.603 360 13241.52 775.08 57318.76 88888.00 2005-12-26 00:10:17.603 360 13241.91 775.32 57319.25 88888.00 2005-12-26 00:10:18.603 360 13242.30 775.08 57319.50 88888.00 2005-12-26 00:10:19.603 360 13242.17 775.20 57318.88 88888.00 2005-12-26 00:10:20.603 360 13242.30 775.32 57319.37 88888.00 2005-12-26 00:10:21.603 360 13241.65 775.20 57318.52 88888.00 2005-12-26 00:10:22.603 360 13242.17 775.20 57319.37 88888.00 2005-12-26 00:10:23.603 360 13241.91 774.09 57318.64 88888.00 2005-12-26 00:10:24.603 360 13241.91 774.95 57318.52 88888.00 2005-12-26 00:10:25.603 360 13241.78 774.95 57318.88 88888.00 2005-12-26 00:10:26.603 360 13241.91 775.32 57319.13 88888.00 2005-12-26 00:10:27.603 360 13242.17 774.83 57318.76 88888.00 2005-12-26 00:10:28.603 360 13242.04 775.08 57319.00 88888.00 2005-12-26 00:10:29.603 360 13242.04 774.95 57318.64 88888.00 2005-12-26 00:10:30.603 360 13242.04 774.83 57318.03 88888.00 2005-12-26 00:10:31.603 360 13242.82 774.95 57319.13 88888.00 2005-12-26 00:10:32.603 360 13241.91 775.57 57319.13 88888.00 2005-12-26 00:10:33.603 360 13242.82 775.70 57319.00 88888.00 2005-12-26 00:10:34.603 360 13241.65 775.08 57318.64 88888.00 2005-12-26 00:10:35.603 360 13242.56 775.08 57319.25 88888.00 2005-12-26 00:10:36.603 360 13241.91 775.70 57318.76 88888.00 2005-12-26 00:10:37.603 360 13242.04 774.33 57319.25 88888.00 2005-12-26 00:10:38.603 360 13242.04 775.08 57319.13 88888.00 2005-12-26 00:10:39.603 360 13242.17 774.95 57318.88 88888.00 2005-12-26 00:10:40.603 360 13241.65 775.45 57319.13 88888.00 2005-12-26 00:10:41.603 360 13242.17 775.20 57318.76 88888.00 2005-12-26 00:10:42.603 360 13242.43 774.95 57319.13 88888.00 2005-12-26 00:10:43.603 360 13242.04 775.82 57319.25 88888.00 2005-12-26 00:10:44.603 360 13242.17 775.57 57318.76 88888.00 2005-12-26 00:10:45.603 360 13242.30 775.57 57318.52 88888.00 2005-12-26 00:10:46.603 360 13242.82 775.32 57319.00 88888.00 2005-12-26 00:10:47.603 360 13242.82 775.45 57319.13 88888.00 2005-12-26 00:10:48.603 360 13242.56 774.83 57318.52 88888.00 2005-12-26 00:10:49.603 360 13242.69 775.57 57318.52 88888.00 2005-12-26 00:10:50.603 360 13242.04 775.08 57318.27 88888.00 2005-12-26 00:10:51.603 360 13242.17 775.57 57319.00 88888.00 2005-12-26 00:10:52.603 360 13242.17 775.57 57319.25 88888.00 2005-12-26 00:10:53.603 360 13241.65 775.45 57318.76 88888.00 2005-12-26 00:10:54.603 360 13241.65 774.58 57318.52 88888.00 2005-12-26 00:10:55.603 360 13241.91 774.83 57318.27 88888.00 2005-12-26 00:10:56.603 360 13242.04 775.08 57319.25 88888.00 2005-12-26 00:10:57.603 360 13241.65 774.95 57319.00 88888.00 2005-12-26 00:10:58.603 360 13241.78 775.20 57318.88 88888.00 2005-12-26 00:10:59.603 360 13241.78 775.08 57318.39 88888.00 2005-12-26 00:11:00.603 360 13242.30 775.20 57319.25 88888.00 2005-12-26 00:11:01.603 360 13242.43 775.20 57319.25 88888.00 2005-12-26 00:11:02.603 360 13241.91 775.32 57319.25 88888.00 2005-12-26 00:11:03.603 360 13241.91 776.07 57319.13 88888.00 2005-12-26 00:11:04.603 360 13242.04 775.45 57319.50 88888.00 2005-12-26 00:11:05.603 360 13242.30 774.95 57319.13 88888.00 2005-12-26 00:11:06.603 360 13242.95 775.20 57319.62 88888.00 2005-12-26 00:11:07.603 360 13242.30 774.71 57318.52 88888.00 2005-12-26 00:11:08.603 360 13242.30 775.08 57318.88 88888.00 2005-12-26 00:11:09.603 360 13242.43 775.08 57319.00 88888.00 2005-12-26 00:11:10.603 360 13242.95 775.32 57319.62 88888.00 2005-12-26 00:11:11.603 360 13242.69 775.08 57319.25 88888.00 2005-12-26 00:11:12.603 360 13242.43 774.83 57319.00 88888.00 2005-12-26 00:11:13.603 360 13242.69 775.32 57318.76 88888.00 2005-12-26 00:11:14.603 360 13241.91 774.95 57318.88 88888.00 2005-12-26 00:11:15.603 360 13242.30 774.58 57318.15 88888.00 2005-12-26 00:11:16.603 360 13242.69 775.20 57318.39 88888.00 2005-12-26 00:11:17.603 360 13241.78 775.20 57319.13 88888.00 2005-12-26 00:11:18.603 360 13241.91 775.20 57318.88 88888.00 2005-12-26 00:11:19.603 360 13242.43 774.95 57318.88 88888.00 2005-12-26 00:11:20.603 360 13243.47 775.20 57320.11 88888.00 2005-12-26 00:11:21.603 360 13242.69 775.20 57319.25 88888.00 2005-12-26 00:11:22.603 360 13243.08 775.32 57319.50 88888.00 2005-12-26 00:11:23.603 360 13243.21 775.45 57319.25 88888.00 2005-12-26 00:11:24.603 360 13242.04 774.83 57319.25 88888.00 2005-12-26 00:11:25.603 360 13242.69 775.32 57319.00 88888.00 2005-12-26 00:11:26.603 360 13242.56 775.08 57319.37 88888.00 2005-12-26 00:11:27.603 360 13242.82 775.08 57319.37 88888.00 2005-12-26 00:11:28.603 360 13242.95 774.71 57319.62 88888.00 2005-12-26 00:11:29.603 360 13242.30 775.08 57319.25 88888.00 2005-12-26 00:11:30.603 360 13242.43 775.20 57319.13 88888.00 2005-12-26 00:11:31.603 360 13243.21 775.20 57319.25 88888.00 2005-12-26 00:11:32.603 360 13242.30 775.08 57319.50 88888.00 2005-12-26 00:11:33.603 360 13243.21 774.83 57319.13 88888.00 2005-12-26 00:11:34.603 360 13242.43 774.71 57319.00 88888.00 2005-12-26 00:11:35.603 360 13242.04 774.46 57319.62 88888.00 2005-12-26 00:11:36.603 360 13242.95 775.08 57319.13 88888.00 2005-12-26 00:11:37.603 360 13242.30 775.57 57318.88 88888.00 2005-12-26 00:11:38.603 360 13242.95 774.95 57318.88 88888.00 2005-12-26 00:11:39.603 360 13242.43 774.95 57319.13 88888.00 2005-12-26 00:11:40.603 360 13242.69 774.95 57319.37 88888.00 2005-12-26 00:11:41.603 360 13242.17 774.95 57319.13 88888.00 2005-12-26 00:11:42.603 360 13242.82 775.20 57319.37 88888.00 2005-12-26 00:11:43.603 360 13242.30 774.58 57319.37 88888.00 2005-12-26 00:11:44.603 360 13242.30 774.95 57319.50 88888.00 2005-12-26 00:11:45.603 360 13242.82 775.08 57319.00 88888.00 2005-12-26 00:11:46.603 360 13242.30 775.70 57318.88 88888.00 2005-12-26 00:11:47.603 360 13242.17 775.45 57319.13 88888.00 2005-12-26 00:11:48.603 360 13242.56 774.95 57318.64 88888.00 2005-12-26 00:11:49.603 360 13243.47 775.57 57319.00 88888.00 2005-12-26 00:11:50.603 360 13243.21 775.70 57319.00 88888.00 2005-12-26 00:11:51.603 360 13243.47 774.83 57319.74 88888.00 2005-12-26 00:11:52.603 360 13242.95 775.32 57319.37 88888.00 2005-12-26 00:11:53.603 360 13243.47 775.20 57319.62 88888.00 2005-12-26 00:11:54.603 360 13242.43 774.58 57319.25 88888.00 2005-12-26 00:11:55.603 360 13243.34 775.45 57319.62 88888.00 2005-12-26 00:11:56.603 360 13243.21 775.32 57318.88 88888.00 2005-12-26 00:11:57.603 360 13242.82 775.70 57319.62 88888.00 2005-12-26 00:11:58.603 360 13243.08 775.20 57319.00 88888.00 2005-12-26 00:11:59.603 360 13243.47 774.71 57318.88 88888.00 2005-12-26 00:12:00.603 360 13242.30 775.08 57319.86 88888.00 2005-12-26 00:12:01.603 360 13243.08 774.58 57319.13 88888.00 2005-12-26 00:12:02.603 360 13243.21 774.58 57319.37 88888.00 2005-12-26 00:12:03.603 360 13243.08 774.95 57319.62 88888.00 2005-12-26 00:12:04.603 360 13242.82 775.20 57319.00 88888.00 2005-12-26 00:12:05.603 360 13243.73 775.20 57319.25 88888.00 2005-12-26 00:12:06.603 360 13243.08 774.95 57319.62 88888.00 2005-12-26 00:12:07.603 360 13243.08 774.71 57319.25 88888.00 2005-12-26 00:12:08.603 360 13242.69 775.32 57319.50 88888.00 2005-12-26 00:12:09.603 360 13243.08 774.95 57319.86 88888.00 2005-12-26 00:12:10.603 360 13242.95 774.95 57319.50 88888.00 2005-12-26 00:12:11.603 360 13242.69 775.45 57319.37 88888.00 2005-12-26 00:12:12.603 360 13242.56 775.32 57319.98 88888.00 2005-12-26 00:12:13.603 360 13242.43 774.95 57318.76 88888.00 2005-12-26 00:12:14.603 360 13242.43 774.71 57318.88 88888.00 2005-12-26 00:12:15.603 360 13242.56 775.32 57318.88 88888.00 2005-12-26 00:12:16.603 360 13242.30 775.08 57319.13 88888.00 2005-12-26 00:12:17.603 360 13241.91 775.70 57318.88 88888.00 2005-12-26 00:12:18.603 360 13243.08 775.82 57319.25 88888.00 2005-12-26 00:12:19.603 360 13242.56 774.95 57319.62 88888.00 2005-12-26 00:12:20.603 360 13242.17 775.32 57319.74 88888.00 2005-12-26 00:12:21.603 360 13242.17 775.20 57319.37 88888.00 2005-12-26 00:12:22.603 360 13241.52 774.95 57319.74 88888.00 2005-12-26 00:12:23.603 360 13242.69 775.08 57319.25 88888.00 2005-12-26 00:12:24.603 360 13242.82 775.20 57319.13 88888.00 2005-12-26 00:12:25.603 360 13242.43 775.32 57318.52 88888.00 2005-12-26 00:12:26.603 360 13242.43 775.82 57319.37 88888.00 2005-12-26 00:12:27.603 360 13242.43 775.32 57319.00 88888.00 2005-12-26 00:12:28.603 360 13242.69 775.45 57319.00 88888.00 2005-12-26 00:12:29.603 360 13242.04 774.58 57318.88 88888.00 2005-12-26 00:12:30.603 360 13242.30 775.70 57318.88 88888.00 2005-12-26 00:12:31.603 360 13242.82 774.83 57318.52 88888.00 2005-12-26 00:12:32.603 360 13243.21 775.94 57319.13 88888.00 2005-12-26 00:12:33.603 360 13242.82 774.83 57319.00 88888.00 2005-12-26 00:12:34.603 360 13242.56 775.20 57319.13 88888.00 2005-12-26 00:12:35.603 360 13242.30 775.70 57319.25 88888.00 2005-12-26 00:12:36.603 360 13242.04 774.95 57318.15 88888.00 2005-12-26 00:12:37.603 360 13242.30 775.32 57318.76 88888.00 2005-12-26 00:12:38.603 360 13242.43 775.57 57319.50 88888.00 2005-12-26 00:12:39.603 360 13242.56 775.20 57319.13 88888.00 2005-12-26 00:12:40.603 360 13243.34 775.32 57319.25 88888.00 2005-12-26 00:12:41.603 360 13241.91 774.71 57318.88 88888.00 2005-12-26 00:12:42.603 360 13241.65 774.71 57319.13 88888.00 2005-12-26 00:12:43.603 360 13241.65 774.83 57318.88 88888.00 2005-12-26 00:12:44.603 360 13242.04 774.95 57319.13 88888.00 2005-12-26 00:12:45.603 360 13242.04 775.20 57318.88 88888.00 2005-12-26 00:12:46.603 360 13242.69 775.82 57319.37 88888.00 2005-12-26 00:12:47.603 360 13242.17 774.83 57318.76 88888.00 2005-12-26 00:12:48.603 360 13242.17 775.32 57319.37 88888.00 2005-12-26 00:12:49.603 360 13242.04 775.57 57318.39 88888.00 2005-12-26 00:12:50.603 360 13242.04 775.32 57318.52 88888.00 2005-12-26 00:12:51.603 360 13241.91 775.32 57318.76 88888.00 2005-12-26 00:12:52.603 360 13241.91 775.32 57318.88 88888.00 2005-12-26 00:12:53.603 360 13242.43 774.95 57318.64 88888.00 2005-12-26 00:12:54.603 360 13242.56 775.45 57318.88 88888.00 2005-12-26 00:12:55.603 360 13241.78 774.95 57319.00 88888.00 2005-12-26 00:12:56.603 360 13241.91 774.95 57318.88 88888.00 2005-12-26 00:12:57.603 360 13241.65 775.57 57319.00 88888.00 2005-12-26 00:12:58.603 360 13241.39 775.08 57319.25 88888.00 2005-12-26 00:12:59.603 360 13241.52 775.20 57319.00 88888.00 2005-12-26 00:13:00.603 360 13241.91 774.95 57318.64 88888.00 2005-12-26 00:13:01.603 360 13240.87 775.45 57319.13 88888.00 2005-12-26 00:13:02.603 360 13241.26 775.20 57318.88 88888.00 2005-12-26 00:13:03.603 360 13241.78 775.08 57318.27 88888.00 2005-12-26 00:13:04.603 360 13241.39 775.20 57319.13 88888.00 2005-12-26 00:13:05.603 360 13241.13 775.08 57319.37 88888.00 2005-12-26 00:13:06.603 360 13242.17 774.95 57318.88 88888.00 2005-12-26 00:13:07.603 360 13241.65 774.95 57318.64 88888.00 2005-12-26 00:13:08.603 360 13241.39 774.71 57319.00 88888.00 2005-12-26 00:13:09.603 360 13241.52 774.83 57318.88 88888.00 2005-12-26 00:13:10.603 360 13241.65 775.08 57318.76 88888.00 2005-12-26 00:13:11.603 360 13242.30 775.32 57318.03 88888.00 2005-12-26 00:13:12.603 360 13241.39 775.08 57319.25 88888.00 2005-12-26 00:13:13.603 360 13241.39 775.08 57318.52 88888.00 2005-12-26 00:13:14.603 360 13241.65 774.33 57319.00 88888.00 2005-12-26 00:13:15.603 360 13241.65 774.71 57318.52 88888.00 2005-12-26 00:13:16.603 360 13240.74 774.83 57319.13 88888.00 2005-12-26 00:13:17.603 360 13241.91 775.08 57318.27 88888.00 2005-12-26 00:13:18.603 360 13241.65 774.71 57319.13 88888.00 2005-12-26 00:13:19.603 360 13241.39 774.33 57319.13 88888.00 2005-12-26 00:13:20.603 360 13241.91 774.71 57318.52 88888.00 2005-12-26 00:13:21.603 360 13241.13 774.46 57318.88 88888.00 2005-12-26 00:13:22.603 360 13241.00 774.83 57318.52 88888.00 2005-12-26 00:13:23.603 360 13241.26 774.95 57318.76 88888.00 2005-12-26 00:13:24.603 360 13241.39 774.83 57318.88 88888.00 2005-12-26 00:13:25.603 360 13241.91 775.08 57319.13 88888.00 2005-12-26 00:13:26.603 360 13242.43 775.32 57318.64 88888.00 2005-12-26 00:13:27.603 360 13241.78 775.32 57318.39 88888.00 2005-12-26 00:13:28.603 360 13241.26 775.20 57318.64 88888.00 2005-12-26 00:13:29.603 360 13240.61 774.95 57318.52 88888.00 2005-12-26 00:13:30.603 360 13241.52 775.20 57318.39 88888.00 2005-12-26 00:13:31.603 360 13241.65 774.58 57318.52 88888.00 2005-12-26 00:13:32.603 360 13241.52 774.83 57318.27 88888.00 2005-12-26 00:13:33.603 360 13241.13 774.83 57318.52 88888.00 2005-12-26 00:13:34.603 360 13241.26 774.95 57318.52 88888.00 2005-12-26 00:13:35.603 360 13241.39 774.46 57319.50 88888.00 2005-12-26 00:13:36.603 360 13241.39 774.71 57318.39 88888.00 2005-12-26 00:13:37.603 360 13241.78 774.33 57318.64 88888.00 2005-12-26 00:13:38.603 360 13241.91 774.95 57317.91 88888.00 2005-12-26 00:13:39.603 360 13241.39 774.33 57318.27 88888.00 2005-12-26 00:13:40.603 360 13241.65 775.20 57318.39 88888.00 2005-12-26 00:13:41.603 360 13241.65 774.46 57317.91 88888.00 2005-12-26 00:13:42.603 360 13241.39 774.95 57318.39 88888.00 2005-12-26 00:13:43.603 360 13241.13 774.71 57319.00 88888.00 2005-12-26 00:13:44.603 360 13241.52 774.21 57319.13 88888.00 2005-12-26 00:13:45.603 360 13241.39 775.08 57318.64 88888.00 2005-12-26 00:13:46.603 360 13241.65 774.46 57318.39 88888.00 2005-12-26 00:13:47.603 360 13241.26 774.58 57318.76 88888.00 2005-12-26 00:13:48.603 360 13241.26 775.32 57318.76 88888.00 2005-12-26 00:13:49.603 360 13241.65 775.20 57318.52 88888.00 2005-12-26 00:13:50.603 360 13242.04 775.32 57318.64 88888.00 2005-12-26 00:13:51.603 360 13241.26 774.71 57318.64 88888.00 2005-12-26 00:13:52.603 360 13242.43 774.95 57318.64 88888.00 2005-12-26 00:13:53.603 360 13241.52 775.20 57318.27 88888.00 2005-12-26 00:13:54.603 360 13240.87 775.20 57318.76 88888.00 2005-12-26 00:13:55.603 360 13241.65 774.83 57318.52 88888.00 2005-12-26 00:13:56.603 360 13241.00 774.95 57318.27 88888.00 2005-12-26 00:13:57.603 360 13240.87 774.46 57318.15 88888.00 2005-12-26 00:13:58.603 360 13241.52 774.95 57318.76 88888.00 2005-12-26 00:13:59.603 360 13241.39 775.08 57318.52 88888.00 2005-12-26 00:14:00.603 360 13241.78 774.83 57318.27 88888.00 2005-12-26 00:14:01.603 360 13241.26 774.21 57318.39 88888.00 2005-12-26 00:14:02.603 360 13241.52 775.82 57318.52 88888.00 2005-12-26 00:14:03.603 360 13241.39 774.58 57318.88 88888.00 2005-12-26 00:14:04.603 360 13241.65 774.95 57318.52 88888.00 2005-12-26 00:14:05.603 360 13241.39 775.20 57318.03 88888.00 2005-12-26 00:14:06.603 360 13241.52 775.08 57318.88 88888.00 2005-12-26 00:14:07.603 360 13241.13 774.83 57318.52 88888.00 2005-12-26 00:14:08.603 360 13241.26 774.95 57318.76 88888.00 2005-12-26 00:14:09.603 360 13241.65 774.71 57318.52 88888.00 2005-12-26 00:14:10.603 360 13241.13 775.20 57318.39 88888.00 2005-12-26 00:14:11.603 360 13241.52 774.33 57318.27 88888.00 2005-12-26 00:14:12.603 360 13241.91 774.95 57318.03 88888.00 2005-12-26 00:14:13.603 360 13241.65 774.71 57318.27 88888.00 2005-12-26 00:14:14.603 360 13242.30 774.71 57318.52 88888.00 2005-12-26 00:14:15.603 360 13242.04 774.46 57318.03 88888.00 2005-12-26 00:14:16.603 360 13241.52 774.95 57318.52 88888.00 2005-12-26 00:14:17.603 360 13242.04 774.09 57317.78 88888.00 2005-12-26 00:14:18.603 360 13242.30 774.83 57318.39 88888.00 2005-12-26 00:14:19.603 360 13242.04 774.58 57318.15 88888.00 2005-12-26 00:14:20.603 360 13241.65 774.71 57318.88 88888.00 2005-12-26 00:14:21.603 360 13242.17 774.95 57318.52 88888.00 2005-12-26 00:14:22.603 360 13241.78 774.95 57318.76 88888.00 2005-12-26 00:14:23.603 360 13241.91 775.32 57318.39 88888.00 2005-12-26 00:14:24.603 360 13242.17 775.57 57317.91 88888.00 2005-12-26 00:14:25.603 360 13242.30 774.46 57318.39 88888.00 2005-12-26 00:14:26.603 360 13241.78 774.33 57318.52 88888.00 2005-12-26 00:14:27.603 360 13241.91 774.46 57318.27 88888.00 2005-12-26 00:14:28.603 360 13241.39 774.71 57318.52 88888.00 2005-12-26 00:14:29.603 360 13241.65 774.46 57318.52 88888.00 2005-12-26 00:14:30.603 360 13241.91 774.33 57318.88 88888.00 2005-12-26 00:14:31.603 360 13241.39 774.58 57318.27 88888.00 2005-12-26 00:14:32.603 360 13241.65 774.83 57318.39 88888.00 2005-12-26 00:14:33.603 360 13241.91 774.95 57318.76 88888.00 2005-12-26 00:14:34.603 360 13242.04 774.46 57317.91 88888.00 2005-12-26 00:14:35.603 360 13241.78 774.58 57319.00 88888.00 2005-12-26 00:14:36.603 360 13241.52 775.32 57318.15 88888.00 2005-12-26 00:14:37.603 360 13242.17 774.83 57318.27 88888.00 2005-12-26 00:14:38.603 360 13241.91 774.95 57318.39 88888.00 2005-12-26 00:14:39.603 360 13242.04 775.32 57319.13 88888.00 2005-12-26 00:14:40.603 360 13241.91 774.83 57318.27 88888.00 2005-12-26 00:14:41.603 360 13242.04 774.46 57319.00 88888.00 2005-12-26 00:14:42.603 360 13241.65 774.21 57318.03 88888.00 2005-12-26 00:14:43.603 360 13241.13 774.58 57318.88 88888.00 2005-12-26 00:14:44.603 360 13240.74 775.32 57318.52 88888.00 2005-12-26 00:14:45.603 360 13241.26 775.45 57318.15 88888.00 2005-12-26 00:14:46.603 360 13241.52 775.82 57318.39 88888.00 2005-12-26 00:14:47.603 360 13241.65 775.32 57318.39 88888.00 2005-12-26 00:14:48.603 360 13242.17 775.20 57318.27 88888.00 2005-12-26 00:14:49.603 360 13241.52 775.32 57318.27 88888.00 2005-12-26 00:14:50.603 360 13241.39 775.82 57318.27 88888.00 2005-12-26 00:14:51.603 360 13241.39 775.57 57317.78 88888.00 2005-12-26 00:14:52.603 360 13241.26 775.94 57318.52 88888.00 2005-12-26 00:14:53.603 360 13241.65 775.45 57318.39 88888.00 2005-12-26 00:14:54.603 360 13241.52 775.32 57318.64 88888.00 2005-12-26 00:14:55.603 360 13242.30 775.45 57318.88 88888.00 2005-12-26 00:14:56.603 360 13241.78 774.71 57318.27 88888.00 2005-12-26 00:14:57.603 360 13242.04 775.20 57318.64 88888.00 2005-12-26 00:14:58.603 360 13242.04 775.08 57318.52 88888.00 2005-12-26 00:14:59.603 360 13242.43 775.45 57318.03 88888.00 2005-12-26 00:15:00.603 360 13241.78 774.95 57318.52 88888.00 2005-12-26 00:15:01.603 360 13242.30 775.20 57318.88 88888.00 2005-12-26 00:15:02.603 360 13241.78 775.08 57318.39 88888.00 2005-12-26 00:15:03.603 360 13242.17 775.45 57318.39 88888.00 2005-12-26 00:15:04.603 360 13242.04 775.32 57318.76 88888.00 2005-12-26 00:15:05.603 360 13241.65 775.57 57318.76 88888.00 2005-12-26 00:15:06.603 360 13242.17 775.82 57318.39 88888.00 2005-12-26 00:15:07.603 360 13241.91 775.32 57318.39 88888.00 2005-12-26 00:15:08.603 360 13242.17 774.95 57319.00 88888.00 2005-12-26 00:15:09.603 360 13242.82 774.46 57318.52 88888.00 2005-12-26 00:15:10.603 360 13242.04 774.95 57318.88 88888.00 2005-12-26 00:15:11.603 360 13242.43 775.20 57319.25 88888.00 2005-12-26 00:15:12.603 360 13242.69 775.32 57318.27 88888.00 2005-12-26 00:15:13.603 360 13242.30 775.08 57319.13 88888.00 2005-12-26 00:15:14.603 360 13242.43 774.71 57319.00 88888.00 2005-12-26 00:15:15.603 360 13242.43 774.71 57318.64 88888.00 2005-12-26 00:15:16.603 360 13242.69 774.95 57318.88 88888.00 2005-12-26 00:15:17.603 360 13242.17 775.08 57318.76 88888.00 2005-12-26 00:15:18.603 360 13242.56 775.32 57318.76 88888.00 2005-12-26 00:15:19.603 360 13242.56 775.20 57318.52 88888.00 2005-12-26 00:15:20.603 360 13241.78 774.58 57319.13 88888.00 2005-12-26 00:15:21.603 360 13242.04 774.71 57318.52 88888.00 2005-12-26 00:15:22.603 360 13242.82 775.45 57319.37 88888.00 2005-12-26 00:15:23.603 360 13241.65 775.45 57318.39 88888.00 2005-12-26 00:15:24.603 360 13242.82 775.20 57318.76 88888.00 2005-12-26 00:15:25.603 360 13242.43 775.20 57318.64 88888.00 2005-12-26 00:15:26.603 360 13242.30 774.58 57318.39 88888.00 2005-12-26 00:15:27.603 360 13242.43 775.08 57318.39 88888.00 2005-12-26 00:15:28.603 360 13242.30 774.95 57319.00 88888.00 2005-12-26 00:15:29.603 360 13242.56 775.20 57318.52 88888.00 2005-12-26 00:15:30.603 360 13242.04 774.83 57319.00 88888.00 2005-12-26 00:15:31.603 360 13241.78 775.32 57319.00 88888.00 2005-12-26 00:15:32.603 360 13242.17 775.70 57318.88 88888.00 2005-12-26 00:15:33.603 360 13242.30 775.32 57318.15 88888.00 2005-12-26 00:15:34.603 360 13241.39 774.83 57318.88 88888.00 2005-12-26 00:15:35.603 360 13241.91 774.58 57319.00 88888.00 2005-12-26 00:15:36.603 360 13242.30 775.45 57319.37 88888.00 2005-12-26 00:15:37.603 360 13242.82 775.70 57319.00 88888.00 2005-12-26 00:15:38.603 360 13242.04 775.45 57319.62 88888.00 2005-12-26 00:15:39.603 360 13242.56 774.95 57318.03 88888.00 2005-12-26 00:15:40.603 360 13242.04 774.83 57318.27 88888.00 2005-12-26 00:15:41.603 360 13242.43 775.45 57318.88 88888.00 2005-12-26 00:15:42.603 360 13241.52 775.32 57318.76 88888.00 2005-12-26 00:15:43.603 360 13242.17 775.20 57318.88 88888.00 2005-12-26 00:15:44.603 360 13241.52 774.71 57319.37 88888.00 2005-12-26 00:15:45.603 360 13242.82 774.95 57318.64 88888.00 2005-12-26 00:15:46.603 360 13242.43 775.45 57318.76 88888.00 2005-12-26 00:15:47.603 360 13242.69 775.20 57319.00 88888.00 2005-12-26 00:15:48.603 360 13242.04 775.08 57318.15 88888.00 2005-12-26 00:15:49.603 360 13242.69 775.57 57318.76 88888.00 2005-12-26 00:15:50.603 360 13242.69 775.45 57318.88 88888.00 2005-12-26 00:15:51.603 360 13243.86 775.70 57319.00 88888.00 2005-12-26 00:15:52.603 360 13242.04 775.57 57319.37 88888.00 2005-12-26 00:15:53.603 360 13242.43 775.32 57318.52 88888.00 2005-12-26 00:15:54.603 360 13243.21 775.70 57319.37 88888.00 2005-12-26 00:15:55.603 360 13242.69 774.71 57318.52 88888.00 2005-12-26 00:15:56.603 360 13242.82 775.57 57319.00 88888.00 2005-12-26 00:15:57.603 360 13243.21 775.32 57319.13 88888.00 2005-12-26 00:15:58.603 360 13242.82 775.45 57319.13 88888.00 2005-12-26 00:15:59.603 360 13242.95 775.82 57319.37 88888.00 2005-12-26 00:16:00.603 360 13243.73 775.70 57318.64 88888.00 2005-12-26 00:16:01.603 360 13243.08 776.07 57319.00 88888.00 2005-12-26 00:16:02.603 360 13242.56 775.32 57319.00 88888.00 2005-12-26 00:16:03.603 360 13243.47 774.83 57319.25 88888.00 2005-12-26 00:16:04.603 360 13243.73 775.45 57319.00 88888.00 2005-12-26 00:16:05.603 360 13243.21 774.46 57318.76 88888.00 2005-12-26 00:16:06.603 360 13242.56 775.70 57318.76 88888.00 2005-12-26 00:16:07.603 360 13242.95 775.70 57319.00 88888.00 2005-12-26 00:16:08.603 360 13243.34 775.32 57319.37 88888.00 2005-12-26 00:16:09.603 360 13243.60 775.70 57319.13 88888.00 2005-12-26 00:16:10.603 360 13243.21 775.08 57319.37 88888.00 2005-12-26 00:16:11.603 360 13243.08 775.20 57319.25 88888.00 2005-12-26 00:16:12.603 360 13242.69 775.08 57319.37 88888.00 2005-12-26 00:16:13.603 360 13243.34 774.83 57318.76 88888.00 2005-12-26 00:16:14.603 360 13242.95 775.70 57318.76 88888.00 2005-12-26 00:16:15.603 360 13242.43 775.08 57318.52 88888.00 2005-12-26 00:16:16.603 360 13242.30 774.83 57319.37 88888.00 2005-12-26 00:16:17.603 360 13241.52 775.32 57319.25 88888.00 2005-12-26 00:16:18.603 360 13242.30 775.32 57318.76 88888.00 2005-12-26 00:16:19.603 360 13241.78 774.95 57318.76 88888.00 2005-12-26 00:16:20.603 360 13242.30 775.57 57318.88 88888.00 2005-12-26 00:16:21.603 360 13241.91 775.57 57318.76 88888.00 2005-12-26 00:16:22.603 360 13242.56 775.57 57319.37 88888.00 2005-12-26 00:16:23.603 360 13242.30 775.82 57319.00 88888.00 2005-12-26 00:16:24.603 360 13241.65 774.95 57319.00 88888.00 2005-12-26 00:16:25.603 360 13242.17 775.08 57319.00 88888.00 2005-12-26 00:16:26.603 360 13241.91 775.08 57318.76 88888.00 2005-12-26 00:16:27.603 360 13241.65 775.45 57318.88 88888.00 2005-12-26 00:16:28.603 360 13241.78 775.57 57318.27 88888.00 2005-12-26 00:16:29.603 360 13242.04 775.32 57318.52 88888.00 2005-12-26 00:16:30.603 360 13242.43 775.82 57318.52 88888.00 2005-12-26 00:16:31.603 360 13242.17 774.71 57318.64 88888.00 2005-12-26 00:16:32.603 360 13242.04 775.57 57318.64 88888.00 2005-12-26 00:16:33.603 360 13242.17 775.08 57319.00 88888.00 2005-12-26 00:16:34.603 360 13241.39 775.45 57318.88 88888.00 2005-12-26 00:16:35.603 360 13241.65 776.07 57318.39 88888.00 2005-12-26 00:16:36.603 360 13241.78 775.08 57318.76 88888.00 2005-12-26 00:16:37.603 360 13241.78 775.08 57318.76 88888.00 2005-12-26 00:16:38.603 360 13242.04 775.20 57318.76 88888.00 2005-12-26 00:16:39.603 360 13242.17 774.95 57319.00 88888.00 2005-12-26 00:16:40.603 360 13241.39 775.32 57319.37 88888.00 2005-12-26 00:16:41.603 360 13241.78 775.70 57319.37 88888.00 2005-12-26 00:16:42.603 360 13242.17 775.45 57319.13 88888.00 2005-12-26 00:16:43.603 360 13241.26 775.45 57319.37 88888.00 2005-12-26 00:16:44.603 360 13242.82 775.57 57318.88 88888.00 2005-12-26 00:16:45.603 360 13241.91 775.70 57319.50 88888.00 2005-12-26 00:16:46.603 360 13242.56 775.57 57318.88 88888.00 2005-12-26 00:16:47.603 360 13241.91 775.45 57319.13 88888.00 2005-12-26 00:16:48.603 360 13241.65 775.08 57319.00 88888.00 2005-12-26 00:16:49.603 360 13242.43 775.57 57318.52 88888.00 2005-12-26 00:16:50.603 360 13242.17 775.20 57318.76 88888.00 2005-12-26 00:16:51.603 360 13241.13 775.32 57318.27 88888.00 2005-12-26 00:16:52.603 360 13242.43 775.70 57319.74 88888.00 2005-12-26 00:16:53.603 360 13241.91 775.70 57318.88 88888.00 2005-12-26 00:16:54.603 360 13241.91 775.08 57319.86 88888.00 2005-12-26 00:16:55.603 360 13241.65 775.70 57319.00 88888.00 2005-12-26 00:16:56.603 360 13241.78 775.70 57319.00 88888.00 2005-12-26 00:16:57.603 360 13242.04 775.82 57318.88 88888.00 2005-12-26 00:16:58.603 360 13241.52 775.32 57318.64 88888.00 2005-12-26 00:16:59.603 360 13241.26 775.45 57319.13 88888.00 2005-12-26 00:17:00.603 360 13241.39 775.20 57318.76 88888.00 2005-12-26 00:17:01.603 360 13241.78 776.07 57318.64 88888.00 2005-12-26 00:17:02.603 360 13242.04 776.19 57318.64 88888.00 2005-12-26 00:17:03.603 360 13241.00 775.32 57318.27 88888.00 2005-12-26 00:17:04.603 360 13241.65 775.45 57318.88 88888.00 2005-12-26 00:17:05.603 360 13241.52 775.82 57318.76 88888.00 2005-12-26 00:17:06.603 360 13241.65 776.19 57319.00 88888.00 2005-12-26 00:17:07.603 360 13241.13 775.70 57318.52 88888.00 2005-12-26 00:17:08.603 360 13241.65 775.82 57318.39 88888.00 2005-12-26 00:17:09.603 360 13241.65 775.32 57318.88 88888.00 2005-12-26 00:17:10.603 360 13241.91 775.70 57318.52 88888.00 2005-12-26 00:17:11.603 360 13241.52 775.82 57319.13 88888.00 2005-12-26 00:17:12.603 360 13242.30 775.32 57319.00 88888.00 2005-12-26 00:17:13.603 360 13241.39 775.45 57318.39 88888.00 2005-12-26 00:17:14.603 360 13241.91 776.44 57319.00 88888.00 2005-12-26 00:17:15.603 360 13241.65 776.19 57318.52 88888.00 2005-12-26 00:17:16.603 360 13241.52 775.32 57318.39 88888.00 2005-12-26 00:17:17.603 360 13241.65 775.20 57318.52 88888.00 2005-12-26 00:17:18.603 360 13242.69 774.95 57319.00 88888.00 2005-12-26 00:17:19.603 360 13241.91 776.07 57318.88 88888.00 2005-12-26 00:17:20.603 360 13241.39 775.45 57318.52 88888.00 2005-12-26 00:17:21.603 360 13242.17 775.45 57318.76 88888.00 2005-12-26 00:17:22.603 360 13241.26 776.32 57318.76 88888.00 2005-12-26 00:17:23.603 360 13241.52 775.70 57319.13 88888.00 2005-12-26 00:17:24.603 360 13241.13 776.19 57318.76 88888.00 2005-12-26 00:17:25.603 360 13241.39 775.57 57318.76 88888.00 2005-12-26 00:17:26.603 360 13241.39 775.70 57319.13 88888.00 2005-12-26 00:17:27.603 360 13241.91 775.08 57318.88 88888.00 2005-12-26 00:17:28.603 360 13240.87 775.82 57318.64 88888.00 2005-12-26 00:17:29.603 360 13241.00 775.32 57318.76 88888.00 2005-12-26 00:17:30.603 360 13241.65 775.45 57318.52 88888.00 2005-12-26 00:17:31.603 360 13241.52 775.32 57319.25 88888.00 2005-12-26 00:17:32.603 360 13241.26 774.95 57318.88 88888.00 2005-12-26 00:17:33.603 360 13241.00 775.82 57318.76 88888.00 2005-12-26 00:17:34.603 360 13242.30 775.82 57319.00 88888.00 2005-12-26 00:17:35.603 360 13241.78 775.82 57319.00 88888.00 2005-12-26 00:17:36.603 360 13241.91 776.44 57319.25 88888.00 2005-12-26 00:17:37.603 360 13241.91 776.19 57318.76 88888.00 2005-12-26 00:17:38.603 360 13241.78 775.45 57319.13 88888.00 2005-12-26 00:17:39.603 360 13241.78 776.19 57318.76 88888.00 2005-12-26 00:17:40.603 360 13241.91 775.82 57318.76 88888.00 2005-12-26 00:17:41.603 360 13241.78 776.07 57319.13 88888.00 2005-12-26 00:17:42.603 360 13241.52 775.45 57318.88 88888.00 2005-12-26 00:17:43.603 360 13242.17 776.32 57319.37 88888.00 2005-12-26 00:17:44.603 360 13242.43 775.94 57318.15 88888.00 2005-12-26 00:17:45.603 360 13242.17 775.94 57318.76 88888.00 2005-12-26 00:17:46.603 360 13241.65 775.70 57317.91 88888.00 2005-12-26 00:17:47.603 360 13241.91 775.82 57318.15 88888.00 2005-12-26 00:17:48.603 360 13241.39 775.32 57319.13 88888.00 2005-12-26 00:17:49.603 360 13241.65 774.95 57319.13 88888.00 2005-12-26 00:17:50.603 360 13241.91 774.95 57318.27 88888.00 2005-12-26 00:17:51.603 360 13241.78 775.57 57318.52 88888.00 2005-12-26 00:17:52.603 360 13242.43 775.70 57318.64 88888.00 2005-12-26 00:17:53.603 360 13241.65 775.57 57319.13 88888.00 2005-12-26 00:17:54.603 360 13241.91 774.95 57319.13 88888.00 2005-12-26 00:17:55.603 360 13242.04 775.45 57318.52 88888.00 2005-12-26 00:17:56.603 360 13241.91 775.32 57318.76 88888.00 2005-12-26 00:17:57.603 360 13240.87 775.70 57318.88 88888.00 2005-12-26 00:17:58.603 360 13241.65 775.45 57318.88 88888.00 2005-12-26 00:17:59.603 360 13241.39 775.57 57319.50 88888.00 2005-12-26 00:18:00.603 360 13241.39 776.19 57319.13 88888.00 2005-12-26 00:18:01.603 360 13240.74 775.70 57319.50 88888.00 2005-12-26 00:18:02.603 360 13241.26 775.32 57318.88 88888.00 2005-12-26 00:18:03.603 360 13241.13 775.20 57318.88 88888.00 2005-12-26 00:18:04.603 360 13240.74 775.32 57319.13 88888.00 2005-12-26 00:18:05.603 360 13241.39 775.70 57319.37 88888.00 2005-12-26 00:18:06.603 360 13242.17 776.07 57318.52 88888.00 2005-12-26 00:18:07.603 360 13241.39 775.20 57319.00 88888.00 2005-12-26 00:18:08.603 360 13242.04 776.07 57317.91 88888.00 2005-12-26 00:18:09.603 360 13241.39 775.94 57319.00 88888.00 2005-12-26 00:18:10.603 360 13241.00 775.82 57318.76 88888.00 2005-12-26 00:18:11.603 360 13241.78 775.57 57319.86 88888.00 2005-12-26 00:18:12.603 360 13241.52 776.19 57318.64 88888.00 2005-12-26 00:18:13.603 360 13241.39 775.70 57319.00 88888.00 2005-12-26 00:18:14.603 360 13241.26 776.07 57319.13 88888.00 2005-12-26 00:18:15.603 360 13242.04 775.45 57318.27 88888.00 2005-12-26 00:18:16.603 360 13241.91 775.57 57319.25 88888.00 2005-12-26 00:18:17.603 360 13241.91 776.19 57318.52 88888.00 2005-12-26 00:18:18.603 360 13242.04 775.70 57318.64 88888.00 2005-12-26 00:18:19.603 360 13241.39 775.94 57318.76 88888.00 2005-12-26 00:18:20.603 360 13241.26 776.07 57318.64 88888.00 2005-12-26 00:18:21.603 360 13241.65 775.45 57318.76 88888.00 2005-12-26 00:18:22.603 360 13242.04 775.57 57319.13 88888.00 2005-12-26 00:18:23.603 360 13241.91 775.94 57318.52 88888.00 2005-12-26 00:18:24.603 360 13241.91 776.44 57319.13 88888.00 2005-12-26 00:18:25.603 360 13242.17 775.94 57319.37 88888.00 2005-12-26 00:18:26.603 360 13242.69 776.07 57318.76 88888.00 2005-12-26 00:18:27.603 360 13241.65 776.19 57318.64 88888.00 2005-12-26 00:18:28.603 360 13242.43 775.82 57319.00 88888.00 2005-12-26 00:18:29.603 360 13241.78 776.07 57318.76 88888.00 2005-12-26 00:18:30.603 360 13241.78 776.19 57319.13 88888.00 2005-12-26 00:18:31.603 360 13242.56 775.45 57319.37 88888.00 2005-12-26 00:18:32.603 360 13242.69 775.57 57318.52 88888.00 2005-12-26 00:18:33.603 360 13241.65 776.19 57319.25 88888.00 2005-12-26 00:18:34.603 360 13241.52 776.07 57319.00 88888.00 2005-12-26 00:18:35.603 360 13242.17 776.19 57318.88 88888.00 2005-12-26 00:18:36.603 360 13242.56 776.07 57318.39 88888.00 2005-12-26 00:18:37.603 360 13242.04 775.57 57318.76 88888.00 2005-12-26 00:18:38.603 360 13242.69 775.57 57318.64 88888.00 2005-12-26 00:18:39.603 360 13242.17 775.20 57319.25 88888.00 2005-12-26 00:18:40.603 360 13240.87 775.32 57319.25 88888.00 2005-12-26 00:18:41.603 360 13242.43 776.19 57319.50 88888.00 2005-12-26 00:18:42.603 360 13242.04 776.19 57318.88 88888.00 2005-12-26 00:18:43.603 360 13241.91 775.70 57319.98 88888.00 2005-12-26 00:18:44.603 360 13242.43 775.94 57319.13 88888.00 2005-12-26 00:18:45.603 360 13241.91 775.94 57319.25 88888.00 2005-12-26 00:18:46.603 360 13241.39 775.82 57318.88 88888.00 2005-12-26 00:18:47.603 360 13241.91 776.19 57319.00 88888.00 2005-12-26 00:18:48.603 360 13241.52 775.45 57319.74 88888.00 2005-12-26 00:18:49.603 360 13241.65 775.57 57318.88 88888.00 2005-12-26 00:18:50.603 360 13242.30 775.70 57319.13 88888.00 2005-12-26 00:18:51.603 360 13241.65 775.45 57319.13 88888.00 2005-12-26 00:18:52.603 360 13241.91 775.70 57319.00 88888.00 2005-12-26 00:18:53.603 360 13241.65 776.32 57319.13 88888.00 2005-12-26 00:18:54.603 360 13241.91 776.07 57319.98 88888.00 2005-12-26 00:18:55.603 360 13241.65 775.94 57319.25 88888.00 2005-12-26 00:18:56.603 360 13241.91 775.94 57319.50 88888.00 2005-12-26 00:18:57.603 360 13241.91 775.70 57318.88 88888.00 2005-12-26 00:18:58.603 360 13241.91 775.70 57318.76 88888.00 2005-12-26 00:18:59.603 360 13242.30 775.57 57319.13 88888.00 2005-12-26 00:19:00.603 360 13242.43 775.82 57318.88 88888.00 2005-12-26 00:19:01.603 360 13242.17 775.94 57319.00 88888.00 2005-12-26 00:19:02.603 360 13242.56 776.07 57319.00 88888.00 2005-12-26 00:19:03.603 360 13242.17 775.70 57319.25 88888.00 2005-12-26 00:19:04.603 360 13242.56 775.57 57319.62 88888.00 2005-12-26 00:19:05.603 360 13241.91 774.95 57319.37 88888.00 2005-12-26 00:19:06.603 360 13242.04 775.94 57319.62 88888.00 2005-12-26 00:19:07.603 360 13242.30 775.70 57318.88 88888.00 2005-12-26 00:19:08.603 360 13242.56 775.45 57319.37 88888.00 2005-12-26 00:19:09.603 360 13242.43 775.57 57319.74 88888.00 2005-12-26 00:19:10.603 360 13242.82 776.44 57318.64 88888.00 2005-12-26 00:19:11.603 360 13242.04 775.82 57319.37 88888.00 2005-12-26 00:19:12.603 360 13242.17 775.45 57318.64 88888.00 2005-12-26 00:19:13.603 360 13242.43 774.83 57319.37 88888.00 2005-12-26 00:19:14.603 360 13241.78 775.70 57319.37 88888.00 2005-12-26 00:19:15.603 360 13242.30 774.83 57319.37 88888.00 2005-12-26 00:19:16.603 360 13241.65 775.08 57319.00 88888.00 2005-12-26 00:19:17.603 360 13242.43 776.19 57319.25 88888.00 2005-12-26 00:19:18.603 360 13241.65 775.45 57318.76 88888.00 2005-12-26 00:19:19.603 360 13242.56 774.83 57319.50 88888.00 2005-12-26 00:19:20.603 360 13242.17 775.08 57319.37 88888.00 2005-12-26 00:19:21.603 360 13242.04 775.57 57319.37 88888.00 2005-12-26 00:19:22.603 360 13242.30 775.08 57318.64 88888.00 2005-12-26 00:19:23.603 360 13241.91 775.32 57319.74 88888.00 2005-12-26 00:19:24.603 360 13242.17 775.70 57319.25 88888.00 2005-12-26 00:19:25.603 360 13242.17 774.95 57319.00 88888.00 2005-12-26 00:19:26.603 360 13242.82 775.57 57319.00 88888.00 2005-12-26 00:19:27.603 360 13242.30 775.94 57319.00 88888.00 2005-12-26 00:19:28.603 360 13242.17 775.82 57319.13 88888.00 2005-12-26 00:19:29.603 360 13242.43 775.32 57319.50 88888.00 2005-12-26 00:19:30.603 360 13242.17 775.70 57318.52 88888.00 2005-12-26 00:19:31.603 360 13242.56 775.20 57318.52 88888.00 2005-12-26 00:19:32.603 360 13241.91 775.57 57319.00 88888.00 2005-12-26 00:19:33.603 360 13242.04 775.82 57319.37 88888.00 2005-12-26 00:19:34.603 360 13241.91 775.20 57318.64 88888.00 2005-12-26 00:19:35.603 360 13242.30 775.70 57319.13 88888.00 2005-12-26 00:19:36.603 360 13242.30 775.82 57319.37 88888.00 2005-12-26 00:19:37.603 360 13241.78 776.07 57319.13 88888.00 2005-12-26 00:19:38.603 360 13242.43 775.45 57319.25 88888.00 2005-12-26 00:19:39.603 360 13242.30 775.57 57318.88 88888.00 2005-12-26 00:19:40.603 360 13241.26 775.70 57318.76 88888.00 2005-12-26 00:19:41.603 360 13242.30 775.08 57318.64 88888.00 2005-12-26 00:19:42.603 360 13242.30 776.19 57318.88 88888.00 2005-12-26 00:19:43.603 360 13242.43 775.82 57318.76 88888.00 2005-12-26 00:19:44.603 360 13243.08 775.45 57319.74 88888.00 2005-12-26 00:19:45.603 360 13242.04 775.82 57319.00 88888.00 2005-12-26 00:19:46.603 360 13242.43 774.95 57318.88 88888.00 2005-12-26 00:19:47.603 360 13242.04 776.07 57318.88 88888.00 2005-12-26 00:19:48.603 360 13242.17 775.70 57319.00 88888.00 2005-12-26 00:19:49.603 360 13242.43 775.08 57318.39 88888.00 2005-12-26 00:19:50.603 360 13242.56 774.95 57318.88 88888.00 2005-12-26 00:19:51.603 360 13242.69 775.08 57318.76 88888.00 2005-12-26 00:19:52.603 360 13242.17 775.20 57318.76 88888.00 2005-12-26 00:19:53.603 360 13242.43 775.94 57318.15 88888.00 2005-12-26 00:19:54.603 360 13242.82 775.94 57318.88 88888.00 2005-12-26 00:19:55.603 360 13242.56 775.32 57319.13 88888.00 2005-12-26 00:19:56.603 360 13243.08 775.70 57319.74 88888.00 2005-12-26 00:19:57.603 360 13243.08 776.07 57319.37 88888.00 2005-12-26 00:19:58.603 360 13242.17 775.45 57319.13 88888.00 2005-12-26 00:19:59.603 360 13242.30 775.57 57319.25 88888.00 2005-12-26 00:20:00.603 360 13242.69 776.56 57318.88 88888.00 2005-12-26 00:20:01.603 360 13242.95 775.20 57318.76 88888.00 2005-12-26 00:20:02.603 360 13242.56 774.83 57318.64 88888.00 2005-12-26 00:20:03.603 360 13242.69 774.71 57318.27 88888.00 2005-12-26 00:20:04.603 360 13242.95 775.08 57319.37 88888.00 2005-12-26 00:20:05.603 360 13242.69 774.95 57319.37 88888.00 2005-12-26 00:20:06.603 360 13242.95 775.32 57319.00 88888.00 2005-12-26 00:20:07.603 360 13242.82 775.32 57319.37 88888.00 2005-12-26 00:20:08.603 360 13242.95 775.57 57318.76 88888.00 2005-12-26 00:20:09.603 360 13242.69 775.32 57319.86 88888.00 2005-12-26 00:20:10.603 360 13242.95 775.20 57319.13 88888.00 2005-12-26 00:20:11.603 360 13242.95 775.70 57319.50 88888.00 2005-12-26 00:20:12.603 360 13242.69 775.32 57318.88 88888.00 2005-12-26 00:20:13.603 360 13242.95 775.08 57319.25 88888.00 2005-12-26 00:20:14.603 360 13242.56 774.83 57319.25 88888.00 2005-12-26 00:20:15.603 360 13242.30 775.70 57319.13 88888.00 2005-12-26 00:20:16.603 360 13242.56 774.71 57319.50 88888.00 2005-12-26 00:20:17.603 360 13242.17 775.57 57319.37 88888.00 2005-12-26 00:20:18.603 360 13243.47 775.57 57318.64 88888.00 2005-12-26 00:20:19.603 360 13241.91 775.57 57319.13 88888.00 2005-12-26 00:20:20.603 360 13242.69 775.08 57318.64 88888.00 2005-12-26 00:20:21.603 360 13242.69 775.08 57319.00 88888.00 2005-12-26 00:20:22.603 360 13242.30 775.57 57319.62 88888.00 2005-12-26 00:20:23.603 360 13242.56 774.95 57319.13 88888.00 2005-12-26 00:20:24.603 360 13242.82 775.32 57319.13 88888.00 2005-12-26 00:20:25.603 360 13242.82 775.57 57318.64 88888.00 2005-12-26 00:20:26.603 360 13242.30 775.08 57319.25 88888.00 2005-12-26 00:20:27.603 360 13242.17 775.20 57318.88 88888.00 2005-12-26 00:20:28.603 360 13241.78 775.32 57319.25 88888.00 2005-12-26 00:20:29.603 360 13242.04 775.20 57319.50 88888.00 2005-12-26 00:20:30.603 360 13242.95 775.70 57318.88 88888.00 2005-12-26 00:20:31.603 360 13242.04 775.70 57318.39 88888.00 2005-12-26 00:20:32.603 360 13242.43 775.45 57319.13 88888.00 2005-12-26 00:20:33.603 360 13241.65 775.70 57319.25 88888.00 2005-12-26 00:20:34.603 360 13242.56 774.71 57319.13 88888.00 2005-12-26 00:20:35.603 360 13242.56 775.82 57318.88 88888.00 2005-12-26 00:20:36.603 360 13242.17 775.20 57318.88 88888.00 2005-12-26 00:20:37.603 360 13242.30 775.57 57318.52 88888.00 2005-12-26 00:20:38.603 360 13242.17 775.45 57319.13 88888.00 2005-12-26 00:20:39.603 360 13242.56 775.70 57319.37 88888.00 2005-12-26 00:20:40.603 360 13241.39 775.82 57319.37 88888.00 2005-12-26 00:20:41.603 360 13242.43 775.82 57319.00 88888.00 2005-12-26 00:20:42.603 360 13241.65 775.08 57318.52 88888.00 2005-12-26 00:20:43.603 360 13242.43 775.20 57318.88 88888.00 2005-12-26 00:20:44.603 360 13242.30 775.82 57319.00 88888.00 2005-12-26 00:20:45.603 360 13242.56 775.20 57318.88 88888.00 2005-12-26 00:20:46.603 360 13242.82 775.45 57319.25 88888.00 2005-12-26 00:20:47.603 360 13242.04 775.45 57319.13 88888.00 2005-12-26 00:20:48.603 360 13242.82 775.45 57318.88 88888.00 2005-12-26 00:20:49.603 360 13242.82 774.83 57319.13 88888.00 2005-12-26 00:20:50.603 360 13241.78 775.08 57318.88 88888.00 2005-12-26 00:20:51.603 360 13242.82 775.70 57318.76 88888.00 2005-12-26 00:20:52.603 360 13242.56 775.20 57318.39 88888.00 2005-12-26 00:20:53.603 360 13242.17 775.70 57318.76 88888.00 2005-12-26 00:20:54.603 360 13242.43 775.94 57318.27 88888.00 2005-12-26 00:20:55.603 360 13242.17 775.20 57318.39 88888.00 2005-12-26 00:20:56.603 360 13242.30 775.70 57318.76 88888.00 2005-12-26 00:20:57.603 360 13243.21 775.45 57318.88 88888.00 2005-12-26 00:20:58.603 360 13242.95 774.95 57319.37 88888.00 2005-12-26 00:20:59.603 360 13242.95 775.20 57319.13 88888.00 2005-12-26 00:21:00.603 360 13242.95 775.45 57319.62 88888.00 2005-12-26 00:21:01.603 360 13242.69 775.57 57319.37 88888.00 2005-12-26 00:21:02.603 360 13242.56 775.32 57319.50 88888.00 2005-12-26 00:21:03.603 360 13243.34 775.45 57318.76 88888.00 2005-12-26 00:21:04.603 360 13242.43 775.32 57319.13 88888.00 2005-12-26 00:21:05.603 360 13241.91 775.20 57318.88 88888.00 2005-12-26 00:21:06.603 360 13242.04 775.32 57319.25 88888.00 2005-12-26 00:21:07.603 360 13242.95 775.82 57318.88 88888.00 2005-12-26 00:21:08.603 360 13242.95 775.82 57318.76 88888.00 2005-12-26 00:21:09.603 360 13242.69 775.70 57318.76 88888.00 2005-12-26 00:21:10.603 360 13242.95 775.82 57319.00 88888.00 2005-12-26 00:21:11.603 360 13242.95 776.19 57318.39 88888.00 2005-12-26 00:21:12.603 360 13242.43 776.19 57319.13 88888.00 2005-12-26 00:21:13.603 360 13242.56 775.94 57319.13 88888.00 2005-12-26 00:21:14.603 360 13242.56 775.94 57318.88 88888.00 2005-12-26 00:21:15.603 360 13242.82 775.94 57319.00 88888.00 2005-12-26 00:21:16.603 360 13242.69 776.32 57318.52 88888.00 2005-12-26 00:21:17.603 360 13242.17 775.57 57318.76 88888.00 2005-12-26 00:21:18.603 360 13242.56 776.32 57319.25 88888.00 2005-12-26 00:21:19.603 360 13242.56 775.94 57318.88 88888.00 2005-12-26 00:21:20.603 360 13242.43 776.32 57319.13 88888.00 2005-12-26 00:21:21.603 360 13242.17 776.07 57319.62 88888.00 2005-12-26 00:21:22.603 360 13242.43 776.07 57318.39 88888.00 2005-12-26 00:21:23.603 360 13242.69 775.82 57319.13 88888.00 2005-12-26 00:21:24.603 360 13241.78 775.94 57318.76 88888.00 2005-12-26 00:21:25.603 360 13242.69 775.70 57319.37 88888.00 2005-12-26 00:21:26.603 360 13242.95 775.08 57319.13 88888.00 2005-12-26 00:21:27.603 360 13242.82 776.07 57319.37 88888.00 2005-12-26 00:21:28.603 360 13242.95 776.44 57319.13 88888.00 2005-12-26 00:21:29.603 360 13242.56 775.94 57319.13 88888.00 2005-12-26 00:21:30.603 360 13242.95 775.82 57319.86 88888.00 2005-12-26 00:21:31.603 360 13242.30 775.32 57319.50 88888.00 2005-12-26 00:21:32.603 360 13243.34 775.70 57318.64 88888.00 2005-12-26 00:21:33.603 360 13242.69 775.82 57319.00 88888.00 2005-12-26 00:21:34.603 360 13242.04 776.56 57319.25 88888.00 2005-12-26 00:21:35.603 360 13242.30 775.70 57319.25 88888.00 2005-12-26 00:21:36.603 360 13242.43 775.57 57319.13 88888.00 2005-12-26 00:21:37.603 360 13243.47 775.08 57319.62 88888.00 2005-12-26 00:21:38.603 360 13242.69 775.57 57319.25 88888.00 2005-12-26 00:21:39.603 360 13242.95 775.94 57319.25 88888.00 2005-12-26 00:21:40.603 360 13243.73 776.07 57319.37 88888.00 2005-12-26 00:21:41.603 360 13243.34 775.94 57318.52 88888.00 2005-12-26 00:21:42.603 360 13242.95 775.82 57319.50 88888.00 2005-12-26 00:21:43.603 360 13243.08 775.57 57320.11 88888.00 2005-12-26 00:21:44.603 360 13242.56 776.19 57318.76 88888.00 2005-12-26 00:21:45.603 360 13242.82 776.32 57319.13 88888.00 2005-12-26 00:21:46.603 360 13243.21 775.70 57318.88 88888.00 2005-12-26 00:21:47.603 360 13243.47 775.82 57319.37 88888.00 2005-12-26 00:21:48.603 360 13243.08 775.32 57319.25 88888.00 2005-12-26 00:21:49.603 360 13242.95 775.70 57319.50 88888.00 2005-12-26 00:21:50.603 360 13243.08 775.70 57319.37 88888.00 2005-12-26 00:21:51.603 360 13243.08 775.82 57319.13 88888.00 2005-12-26 00:21:52.603 360 13243.08 776.19 57319.37 88888.00 2005-12-26 00:21:53.603 360 13242.82 776.07 57318.76 88888.00 2005-12-26 00:21:54.603 360 13243.21 775.45 57319.74 88888.00 2005-12-26 00:21:55.603 360 13242.30 776.19 57319.13 88888.00 2005-12-26 00:21:56.603 360 13242.30 775.82 57319.25 88888.00 2005-12-26 00:21:57.603 360 13243.34 775.82 57319.00 88888.00 2005-12-26 00:21:58.603 360 13242.69 775.82 57319.37 88888.00 2005-12-26 00:21:59.603 360 13242.56 775.82 57318.88 88888.00 2005-12-26 00:22:00.603 360 13242.56 775.45 57319.13 88888.00 2005-12-26 00:22:01.603 360 13243.08 775.82 57319.25 88888.00 2005-12-26 00:22:02.603 360 13243.47 775.82 57319.37 88888.00 2005-12-26 00:22:03.603 360 13243.21 776.07 57318.88 88888.00 2005-12-26 00:22:04.603 360 13243.34 776.19 57319.13 88888.00 2005-12-26 00:22:05.603 360 13242.69 775.94 57318.88 88888.00 2005-12-26 00:22:06.603 360 13242.43 776.32 57319.13 88888.00 2005-12-26 00:22:07.603 360 13242.69 775.45 57318.88 88888.00 2005-12-26 00:22:08.603 360 13243.47 775.32 57319.62 88888.00 2005-12-26 00:22:09.603 360 13242.95 775.82 57318.88 88888.00 2005-12-26 00:22:10.603 360 13243.73 775.70 57319.13 88888.00 2005-12-26 00:22:11.603 360 13242.69 776.07 57319.74 88888.00 2005-12-26 00:22:12.603 360 13242.17 776.44 57319.62 88888.00 2005-12-26 00:22:13.603 360 13242.82 775.82 57318.88 88888.00 2005-12-26 00:22:14.603 360 13243.08 775.94 57319.25 88888.00 2005-12-26 00:22:15.603 360 13243.08 776.07 57319.37 88888.00 2005-12-26 00:22:16.603 360 13242.95 776.44 57319.13 88888.00 2005-12-26 00:22:17.603 360 13242.82 776.56 57319.00 88888.00 2005-12-26 00:22:18.603 360 13243.73 776.07 57319.25 88888.00 2005-12-26 00:22:19.603 360 13243.08 776.19 57319.62 88888.00 2005-12-26 00:22:20.603 360 13242.82 775.94 57319.25 88888.00 2005-12-26 00:22:21.603 360 13243.47 776.07 57319.00 88888.00 2005-12-26 00:22:22.603 360 13242.82 775.70 57319.37 88888.00 2005-12-26 00:22:23.603 360 13243.21 776.07 57318.76 88888.00 2005-12-26 00:22:24.603 360 13243.21 775.45 57319.13 88888.00 2005-12-26 00:22:25.603 360 13243.73 775.70 57319.50 88888.00 2005-12-26 00:22:26.603 360 13242.95 775.45 57318.88 88888.00 2005-12-26 00:22:27.603 360 13242.95 775.20 57318.88 88888.00 2005-12-26 00:22:28.603 360 13243.73 775.70 57320.11 88888.00 2005-12-26 00:22:29.603 360 13243.47 776.19 57319.62 88888.00 2005-12-26 00:22:30.603 360 13243.21 775.45 57319.00 88888.00 2005-12-26 00:22:31.603 360 13243.99 775.94 57319.74 88888.00 2005-12-26 00:22:32.603 360 13243.21 775.70 57319.74 88888.00 2005-12-26 00:22:33.603 360 13243.08 775.70 57319.62 88888.00 2005-12-26 00:22:34.603 360 13243.47 775.82 57319.74 88888.00 2005-12-26 00:22:35.603 360 13243.99 775.57 57319.13 88888.00 2005-12-26 00:22:36.603 360 13243.21 775.70 57319.50 88888.00 2005-12-26 00:22:37.603 360 13243.60 776.07 57318.88 88888.00 2005-12-26 00:22:38.603 360 13243.47 775.57 57319.00 88888.00 2005-12-26 00:22:39.603 360 13243.34 775.70 57319.13 88888.00 2005-12-26 00:22:40.603 360 13243.86 775.32 57319.37 88888.00 2005-12-26 00:22:41.603 360 13243.08 776.44 57319.13 88888.00 2005-12-26 00:22:42.603 360 13243.60 776.07 57319.62 88888.00 2005-12-26 00:22:43.603 360 13243.08 776.19 57319.13 88888.00 2005-12-26 00:22:44.603 360 13243.21 775.08 57319.50 88888.00 2005-12-26 00:22:45.603 360 13243.99 775.70 57319.00 88888.00 2005-12-26 00:22:46.603 360 13243.47 775.94 57319.86 88888.00 2005-12-26 00:22:47.603 360 13243.73 775.82 57319.13 88888.00 2005-12-26 00:22:48.603 360 13243.73 775.20 57319.74 88888.00 2005-12-26 00:22:49.603 360 13242.82 775.70 57319.13 88888.00 2005-12-26 00:22:50.603 360 13243.47 775.70 57319.74 88888.00 2005-12-26 00:22:51.603 360 13243.60 775.82 57319.86 88888.00 2005-12-26 00:22:52.603 360 13242.95 776.07 57319.62 88888.00 2005-12-26 00:22:53.603 360 13243.34 775.94 57319.86 88888.00 2005-12-26 00:22:54.603 360 13242.43 775.32 57319.37 88888.00 2005-12-26 00:22:55.603 360 13242.82 776.19 57319.86 88888.00 2005-12-26 00:22:56.603 360 13243.08 775.94 57319.50 88888.00 2005-12-26 00:22:57.603 360 13243.47 775.32 57319.62 88888.00 2005-12-26 00:22:58.603 360 13242.95 775.94 57319.98 88888.00 2005-12-26 00:22:59.603 360 13243.60 776.07 57319.50 88888.00 2005-12-26 00:23:00.603 360 13243.21 775.57 57319.50 88888.00 2005-12-26 00:23:01.603 360 13243.34 775.70 57319.86 88888.00 2005-12-26 00:23:02.603 360 13242.69 775.82 57319.25 88888.00 2005-12-26 00:23:03.603 360 13242.82 775.82 57319.50 88888.00 2005-12-26 00:23:04.603 360 13242.43 775.08 57319.37 88888.00 2005-12-26 00:23:05.603 360 13243.34 775.94 57319.86 88888.00 2005-12-26 00:23:06.603 360 13244.38 776.19 57319.37 88888.00 2005-12-26 00:23:07.603 360 13242.56 776.32 57319.50 88888.00 2005-12-26 00:23:08.603 360 13243.08 776.07 57319.13 88888.00 2005-12-26 00:23:09.603 360 13243.47 775.45 57319.00 88888.00 2005-12-26 00:23:10.603 360 13243.21 776.19 57319.62 88888.00 2005-12-26 00:23:11.603 360 13243.34 775.45 57319.74 88888.00 2005-12-26 00:23:12.603 360 13243.73 775.57 57319.74 88888.00 2005-12-26 00:23:13.603 360 13243.47 775.70 57319.25 88888.00 2005-12-26 00:23:14.603 360 13243.08 775.70 57318.88 88888.00 2005-12-26 00:23:15.603 360 13243.21 775.70 57319.74 88888.00 2005-12-26 00:23:16.603 360 13242.95 776.44 57319.62 88888.00 2005-12-26 00:23:17.603 360 13243.47 775.82 57319.50 88888.00 2005-12-26 00:23:18.603 360 13243.47 775.45 57319.37 88888.00 2005-12-26 00:23:19.603 360 13243.60 776.19 57319.37 88888.00 2005-12-26 00:23:20.603 360 13243.34 775.82 57319.25 88888.00 2005-12-26 00:23:21.602 360 13243.86 775.57 57319.37 88888.00 2005-12-26 00:23:22.602 360 13243.73 775.45 57319.50 88888.00 2005-12-26 00:23:23.602 360 13243.73 775.32 57319.50 88888.00 2005-12-26 00:23:24.602 360 13243.47 775.57 57319.74 88888.00 2005-12-26 00:23:25.602 360 13243.34 776.19 57319.37 88888.00 2005-12-26 00:23:26.602 360 13243.73 775.82 57319.37 88888.00 2005-12-26 00:23:27.602 360 13242.69 775.32 57319.74 88888.00 2005-12-26 00:23:28.602 360 13243.86 775.20 57319.37 88888.00 2005-12-26 00:23:29.602 360 13243.47 775.57 57319.62 88888.00 2005-12-26 00:23:30.602 360 13243.34 775.94 57319.37 88888.00 2005-12-26 00:23:31.602 360 13243.08 775.82 57319.50 88888.00 2005-12-26 00:23:32.602 360 13243.08 775.82 57319.37 88888.00 2005-12-26 00:23:33.602 360 13243.21 775.94 57319.98 88888.00 2005-12-26 00:23:34.602 360 13242.82 776.07 57319.00 88888.00 2005-12-26 00:23:35.602 360 13242.95 775.57 57319.50 88888.00 2005-12-26 00:23:36.602 360 13243.21 775.70 57319.25 88888.00 2005-12-26 00:23:37.602 360 13242.95 775.82 57319.62 88888.00 2005-12-26 00:23:38.602 360 13243.08 775.70 57318.76 88888.00 2005-12-26 00:23:39.602 360 13243.08 776.19 57319.74 88888.00 2005-12-26 00:23:40.602 360 13243.47 774.95 57319.00 88888.00 2005-12-26 00:23:41.602 360 13243.60 776.07 57318.76 88888.00 2005-12-26 00:23:42.602 360 13242.82 776.32 57318.76 88888.00 2005-12-26 00:23:43.602 360 13242.43 775.57 57319.00 88888.00 2005-12-26 00:23:44.602 360 13242.95 775.94 57318.64 88888.00 2005-12-26 00:23:45.602 360 13243.99 776.44 57319.13 88888.00 2005-12-26 00:23:46.602 360 13242.56 776.56 57319.25 88888.00 2005-12-26 00:23:47.602 360 13243.34 775.57 57319.37 88888.00 2005-12-26 00:23:48.602 360 13243.08 775.94 57319.74 88888.00 2005-12-26 00:23:49.602 360 13243.21 775.94 57319.74 88888.00 2005-12-26 00:23:50.602 360 13243.21 775.70 57319.74 88888.00 2005-12-26 00:23:51.602 360 13242.82 775.94 57319.62 88888.00 2005-12-26 00:23:52.602 360 13242.95 774.95 57319.86 88888.00 2005-12-26 00:23:53.602 360 13243.60 775.70 57319.37 88888.00 2005-12-26 00:23:54.602 360 13242.56 776.19 57319.37 88888.00 2005-12-26 00:23:55.602 360 13242.56 776.07 57319.98 88888.00 2005-12-26 00:23:56.602 360 13243.47 776.56 57319.25 88888.00 2005-12-26 00:23:57.602 360 13242.04 775.82 57319.50 88888.00 2005-12-26 00:23:58.602 360 13242.82 775.82 57318.76 88888.00 2005-12-26 00:23:59.602 360 13242.95 775.94 57319.13 88888.00 2005-12-26 00:24:00.602 360 13243.34 775.45 57319.37 88888.00 2005-12-26 00:24:01.602 360 13243.34 776.19 57319.37 88888.00 2005-12-26 00:24:02.602 360 13243.08 775.08 57319.00 88888.00 2005-12-26 00:24:03.602 360 13243.60 776.07 57319.86 88888.00 2005-12-26 00:24:04.602 360 13242.56 775.70 57319.25 88888.00 2005-12-26 00:24:05.602 360 13242.82 775.94 57318.52 88888.00 2005-12-26 00:24:06.602 360 13243.73 775.82 57319.00 88888.00 2005-12-26 00:24:07.602 360 13243.47 775.94 57319.13 88888.00 2005-12-26 00:24:08.602 360 13242.69 775.45 57319.62 88888.00 2005-12-26 00:24:09.602 360 13243.73 775.45 57319.50 88888.00 2005-12-26 00:24:10.602 360 13242.95 775.20 57318.88 88888.00 2005-12-26 00:24:11.602 360 13243.34 775.45 57319.25 88888.00 2005-12-26 00:24:12.602 360 13242.95 775.45 57319.37 88888.00 2005-12-26 00:24:13.602 360 13243.60 775.45 57318.52 88888.00 2005-12-26 00:24:14.602 360 13243.21 775.70 57319.13 88888.00 2005-12-26 00:24:15.602 360 13243.86 775.82 57319.00 88888.00 2005-12-26 00:24:16.602 360 13242.95 775.82 57319.86 88888.00 2005-12-26 00:24:17.602 360 13243.73 775.94 57319.50 88888.00 2005-12-26 00:24:18.602 360 13243.34 775.94 57318.88 88888.00 2005-12-26 00:24:19.602 360 13243.73 775.57 57319.37 88888.00 2005-12-26 00:24:20.602 360 13243.08 776.07 57319.62 88888.00 2005-12-26 00:24:21.602 360 13244.25 776.19 57319.74 88888.00 2005-12-26 00:24:22.602 360 13243.99 775.82 57319.86 88888.00 2005-12-26 00:24:23.602 360 13243.73 775.70 57319.37 88888.00 2005-12-26 00:24:24.602 360 13243.47 775.45 57319.86 88888.00 2005-12-26 00:24:25.602 360 13243.21 774.95 57319.37 88888.00 2005-12-26 00:24:26.602 360 13243.47 775.45 57319.00 88888.00 2005-12-26 00:24:27.602 360 13243.47 775.08 57319.62 88888.00 2005-12-26 00:24:28.602 360 13243.60 775.45 57319.50 88888.00 2005-12-26 00:24:29.602 360 13243.34 775.94 57319.00 88888.00 2005-12-26 00:24:30.602 360 13242.95 775.70 57319.25 88888.00 2005-12-26 00:24:31.602 360 13243.47 775.57 57319.13 88888.00 2005-12-26 00:24:32.602 360 13242.82 775.20 57318.88 88888.00 2005-12-26 00:24:33.602 360 13243.21 775.20 57320.11 88888.00 2005-12-26 00:24:34.602 360 13243.60 775.94 57319.37 88888.00 2005-12-26 00:24:35.602 360 13243.08 775.94 57319.13 88888.00 2005-12-26 00:24:36.602 360 13242.56 775.20 57319.62 88888.00 2005-12-26 00:24:37.602 360 13243.08 775.70 57318.88 88888.00 2005-12-26 00:24:38.602 360 13243.21 775.45 57319.62 88888.00 2005-12-26 00:24:39.602 360 13242.95 775.82 57319.62 88888.00 2005-12-26 00:24:40.602 360 13242.43 775.70 57319.74 88888.00 2005-12-26 00:24:41.602 360 13242.69 776.44 57319.50 88888.00 2005-12-26 00:24:42.602 360 13243.47 775.70 57319.00 88888.00 2005-12-26 00:24:43.602 360 13243.08 776.32 57318.76 88888.00 2005-12-26 00:24:44.602 360 13243.21 775.57 57319.37 88888.00 2005-12-26 00:24:45.602 360 13243.47 776.44 57319.62 88888.00 2005-12-26 00:24:46.602 360 13243.08 776.07 57319.74 88888.00 2005-12-26 00:24:47.602 360 13243.60 776.19 57318.64 88888.00 2005-12-26 00:24:48.602 360 13243.34 775.32 57319.62 88888.00 2005-12-26 00:24:49.602 360 13243.73 775.70 57319.50 88888.00 2005-12-26 00:24:50.602 360 13243.21 776.19 57319.00 88888.00 2005-12-26 00:24:51.602 360 13242.82 775.82 57319.37 88888.00 2005-12-26 00:24:52.602 360 13242.82 775.20 57319.50 88888.00 2005-12-26 00:24:53.602 360 13243.34 775.82 57319.74 88888.00 2005-12-26 00:24:54.602 360 13243.60 775.57 57319.74 88888.00 2005-12-26 00:24:55.602 360 13243.47 775.82 57319.62 88888.00 2005-12-26 00:24:56.602 360 13243.34 776.19 57319.86 88888.00 2005-12-26 00:24:57.602 360 13243.60 775.70 57319.86 88888.00 2005-12-26 00:24:58.602 360 13243.08 775.57 57319.74 88888.00 2005-12-26 00:24:59.602 360 13243.86 775.45 57319.13 88888.00 2005-12-26 00:25:00.602 360 13243.86 775.70 57319.50 88888.00 2005-12-26 00:25:01.602 360 13243.86 775.08 57319.62 88888.00 2005-12-26 00:25:02.602 360 13243.47 775.94 57319.37 88888.00 2005-12-26 00:25:03.602 360 13243.99 775.57 57319.50 88888.00 2005-12-26 00:25:04.602 360 13244.25 775.70 57319.62 88888.00 2005-12-26 00:25:05.602 360 13243.21 775.82 57319.62 88888.00 2005-12-26 00:25:06.602 360 13243.60 775.20 57319.74 88888.00 2005-12-26 00:25:07.602 360 13243.60 775.57 57319.86 88888.00 2005-12-26 00:25:08.602 360 13243.47 775.82 57319.37 88888.00 2005-12-26 00:25:09.602 360 13242.82 775.94 57319.74 88888.00 2005-12-26 00:25:10.602 360 13243.60 775.08 57319.50 88888.00 2005-12-26 00:25:11.602 360 13243.21 775.94 57319.37 88888.00 2005-12-26 00:25:12.602 360 13243.21 775.70 57320.35 88888.00 2005-12-26 00:25:13.602 360 13243.21 775.82 57319.37 88888.00 2005-12-26 00:25:14.602 360 13243.73 775.08 57318.76 88888.00 2005-12-26 00:25:15.602 360 13243.34 775.20 57319.37 88888.00 2005-12-26 00:25:16.602 360 13243.60 775.20 57319.62 88888.00 2005-12-26 00:25:17.602 360 13243.34 775.70 57319.13 88888.00 2005-12-26 00:25:18.602 360 13243.60 775.32 57319.74 88888.00 2005-12-26 00:25:19.602 360 13243.08 775.20 57320.11 88888.00 2005-12-26 00:25:20.602 360 13244.12 775.20 57319.25 88888.00 2005-12-26 00:25:21.602 360 13243.73 775.57 57319.00 88888.00 2005-12-26 00:25:22.602 360 13243.34 775.94 57319.25 88888.00 2005-12-26 00:25:23.602 360 13243.73 775.45 57319.25 88888.00 2005-12-26 00:25:24.602 360 13243.99 775.94 57319.86 88888.00 2005-12-26 00:25:25.602 360 13242.95 775.94 57319.00 88888.00 2005-12-26 00:25:26.602 360 13242.82 775.82 57319.50 88888.00 2005-12-26 00:25:27.602 360 13243.47 775.45 57319.86 88888.00 2005-12-26 00:25:28.602 360 13243.08 775.32 57319.13 88888.00 2005-12-26 00:25:29.602 360 13243.47 775.94 57319.74 88888.00 2005-12-26 00:25:30.602 360 13243.60 775.45 57320.47 88888.00 2005-12-26 00:25:31.602 360 13243.73 775.32 57319.86 88888.00 2005-12-26 00:25:32.602 360 13243.08 776.07 57319.37 88888.00 2005-12-26 00:25:33.602 360 13243.08 775.82 57319.00 88888.00 2005-12-26 00:25:34.602 360 13243.08 775.08 57319.62 88888.00 2005-12-26 00:25:35.602 360 13242.95 775.20 57319.62 88888.00 2005-12-26 00:25:36.602 360 13243.60 775.57 57319.50 88888.00 2005-12-26 00:25:37.602 360 13243.21 775.70 57319.13 88888.00 2005-12-26 00:25:38.602 360 13243.73 775.70 57319.37 88888.00 2005-12-26 00:25:39.602 360 13242.56 775.08 57318.88 88888.00 2005-12-26 00:25:40.602 360 13243.08 775.08 57319.25 88888.00 2005-12-26 00:25:41.602 360 13243.34 775.20 57319.13 88888.00 2005-12-26 00:25:42.602 360 13243.21 775.82 57319.37 88888.00 2005-12-26 00:25:43.602 360 13243.47 775.08 57319.00 88888.00 2005-12-26 00:25:44.602 360 13243.34 775.82 57319.62 88888.00 2005-12-26 00:25:45.602 360 13243.60 775.32 57319.50 88888.00 2005-12-26 00:25:46.602 360 13243.08 774.71 57319.25 88888.00 2005-12-26 00:25:47.602 360 13242.82 776.07 57319.86 88888.00 2005-12-26 00:25:48.602 360 13243.47 775.20 57319.25 88888.00 2005-12-26 00:25:49.602 360 13242.69 774.58 57319.13 88888.00 2005-12-26 00:25:50.602 360 13243.08 775.82 57318.88 88888.00 2005-12-26 00:25:51.602 360 13243.86 775.70 57318.88 88888.00 2005-12-26 00:25:52.602 360 13243.21 775.82 57319.98 88888.00 2005-12-26 00:25:53.602 360 13243.08 775.45 57319.13 88888.00 2005-12-26 00:25:54.602 360 13242.95 775.82 57319.50 88888.00 2005-12-26 00:25:55.602 360 13243.08 775.70 57319.62 88888.00 2005-12-26 00:25:56.602 360 13243.34 775.70 57319.86 88888.00 2005-12-26 00:25:57.602 360 13243.73 775.08 57319.86 88888.00 2005-12-26 00:25:58.602 360 13243.08 775.20 57319.50 88888.00 2005-12-26 00:25:59.602 360 13242.95 775.45 57319.00 88888.00 2005-12-26 00:26:00.602 360 13243.34 775.94 57319.62 88888.00 2005-12-26 00:26:01.602 360 13242.95 775.45 57319.50 88888.00 2005-12-26 00:26:02.602 360 13243.21 775.82 57319.25 88888.00 2005-12-26 00:26:03.602 360 13243.34 775.57 57319.13 88888.00 2005-12-26 00:26:04.602 360 13243.08 775.20 57319.00 88888.00 2005-12-26 00:26:05.602 360 13243.34 775.70 57318.88 88888.00 2005-12-26 00:26:06.602 360 13244.25 775.08 57318.88 88888.00 2005-12-26 00:26:07.602 360 13243.34 775.45 57319.00 88888.00 2005-12-26 00:26:08.602 360 13243.73 775.70 57319.37 88888.00 2005-12-26 00:26:09.602 360 13243.60 775.57 57319.50 88888.00 2005-12-26 00:26:10.602 360 13243.60 775.32 57319.00 88888.00 2005-12-26 00:26:11.602 360 13243.86 775.08 57319.74 88888.00 2005-12-26 00:26:12.602 360 13243.47 774.95 57319.50 88888.00 2005-12-26 00:26:13.602 360 13242.95 775.82 57319.13 88888.00 2005-12-26 00:26:14.602 360 13243.47 775.20 57319.13 88888.00 2005-12-26 00:26:15.602 360 13242.95 775.08 57318.76 88888.00 2005-12-26 00:26:16.602 360 13243.60 775.20 57319.37 88888.00 2005-12-26 00:26:17.602 360 13243.47 774.58 57319.37 88888.00 2005-12-26 00:26:18.602 360 13242.69 774.95 57319.50 88888.00 2005-12-26 00:26:19.602 360 13243.21 775.32 57319.00 88888.00 2005-12-26 00:26:20.602 360 13243.60 775.08 57319.37 88888.00 2005-12-26 00:26:21.602 360 13243.08 775.57 57319.74 88888.00 2005-12-26 00:26:22.602 360 13243.73 775.08 57319.86 88888.00 2005-12-26 00:26:23.602 360 13243.08 775.32 57319.74 88888.00 2005-12-26 00:26:24.602 360 13242.95 775.08 57319.74 88888.00 2005-12-26 00:26:25.602 360 13242.56 775.20 57319.74 88888.00 2005-12-26 00:26:26.602 360 13243.47 775.70 57320.11 88888.00 2005-12-26 00:26:27.602 360 13243.47 775.45 57319.62 88888.00 2005-12-26 00:26:28.602 360 13243.08 775.45 57319.13 88888.00 2005-12-26 00:26:29.602 360 13242.69 775.45 57320.11 88888.00 2005-12-26 00:26:30.602 360 13242.82 775.45 57319.00 88888.00 2005-12-26 00:26:31.602 360 13242.95 775.08 57319.37 88888.00 2005-12-26 00:26:32.602 360 13243.08 775.57 57319.37 88888.00 2005-12-26 00:26:33.602 360 13243.21 775.45 57319.25 88888.00 2005-12-26 00:26:34.602 360 13242.43 775.08 57319.50 88888.00 2005-12-26 00:26:35.602 360 13243.08 775.32 57319.62 88888.00 2005-12-26 00:26:36.602 360 13242.95 775.82 57319.37 88888.00 2005-12-26 00:26:37.602 360 13242.95 775.20 57319.74 88888.00 2005-12-26 00:26:38.602 360 13243.47 775.45 57319.86 88888.00 2005-12-26 00:26:39.602 360 13243.47 775.08 57319.62 88888.00 2005-12-26 00:26:40.602 360 13242.43 774.95 57319.37 88888.00 2005-12-26 00:26:41.602 360 13242.82 775.45 57319.98 88888.00 2005-12-26 00:26:42.602 360 13243.08 775.70 57318.88 88888.00 2005-12-26 00:26:43.602 360 13242.69 775.08 57320.11 88888.00 2005-12-26 00:26:44.602 360 13242.95 775.45 57319.74 88888.00 2005-12-26 00:26:45.602 360 13243.21 775.70 57319.50 88888.00 2005-12-26 00:26:46.602 360 13242.56 775.94 57319.37 88888.00 2005-12-26 00:26:47.602 360 13243.08 775.94 57319.62 88888.00 2005-12-26 00:26:48.602 360 13243.73 775.45 57319.37 88888.00 2005-12-26 00:26:49.602 360 13243.08 775.45 57319.13 88888.00 2005-12-26 00:26:50.602 360 13242.82 775.45 57319.37 88888.00 2005-12-26 00:26:51.602 360 13243.60 774.33 57319.13 88888.00 2005-12-26 00:26:52.602 360 13242.82 775.57 57318.88 88888.00 2005-12-26 00:26:53.602 360 13243.21 774.71 57318.64 88888.00 2005-12-26 00:26:54.602 360 13243.47 775.20 57319.37 88888.00 2005-12-26 00:26:55.602 360 13243.34 775.08 57318.76 88888.00 2005-12-26 00:26:56.602 360 13242.82 775.20 57319.13 88888.00 2005-12-26 00:26:57.602 360 13242.69 776.19 57319.37 88888.00 2005-12-26 00:26:58.602 360 13242.30 775.20 57319.37 88888.00 2005-12-26 00:26:59.602 360 13242.69 775.70 57319.37 88888.00 2005-12-26 00:27:00.602 360 13242.82 775.45 57319.50 88888.00 2005-12-26 00:27:01.602 360 13242.43 775.45 57318.88 88888.00 2005-12-26 00:27:02.602 360 13243.21 775.32 57318.64 88888.00 2005-12-26 00:27:03.602 360 13243.47 775.70 57319.25 88888.00 2005-12-26 00:27:04.602 360 13242.82 775.57 57318.88 88888.00 2005-12-26 00:27:05.602 360 13242.82 776.07 57319.13 88888.00 2005-12-26 00:27:06.602 360 13243.08 775.57 57318.39 88888.00 2005-12-26 00:27:07.602 360 13243.73 775.20 57318.88 88888.00 2005-12-26 00:27:08.602 360 13242.82 775.70 57318.76 88888.00 2005-12-26 00:27:09.602 360 13243.21 775.08 57318.76 88888.00 2005-12-26 00:27:10.602 360 13242.17 774.83 57319.37 88888.00 2005-12-26 00:27:11.602 360 13241.78 775.32 57319.25 88888.00 2005-12-26 00:27:12.602 360 13242.04 775.08 57319.37 88888.00 2005-12-26 00:27:13.602 360 13243.21 776.07 57319.37 88888.00 2005-12-26 00:27:14.602 360 13242.95 774.95 57318.88 88888.00 2005-12-26 00:27:15.602 360 13242.95 775.20 57318.39 88888.00 2005-12-26 00:27:16.602 360 13242.56 775.70 57318.52 88888.00 2005-12-26 00:27:17.602 360 13242.43 774.83 57319.13 88888.00 2005-12-26 00:27:18.602 360 13243.21 774.95 57318.88 88888.00 2005-12-26 00:27:19.602 360 13243.86 774.71 57319.13 88888.00 2005-12-26 00:27:20.602 360 13242.95 775.45 57319.00 88888.00 2005-12-26 00:27:21.602 360 13243.34 774.58 57318.76 88888.00 2005-12-26 00:27:22.602 360 13243.08 775.20 57319.37 88888.00 2005-12-26 00:27:23.602 360 13243.08 774.58 57318.52 88888.00 2005-12-26 00:27:24.602 360 13243.21 774.95 57319.00 88888.00 2005-12-26 00:27:25.602 360 13243.86 775.08 57318.88 88888.00 2005-12-26 00:27:26.602 360 13242.95 775.08 57319.62 88888.00 2005-12-26 00:27:27.602 360 13243.60 775.45 57319.00 88888.00 2005-12-26 00:27:28.602 360 13243.34 774.71 57318.76 88888.00 2005-12-26 00:27:29.602 360 13242.82 774.33 57319.13 88888.00 2005-12-26 00:27:30.602 360 13243.21 774.71 57318.88 88888.00 2005-12-26 00:27:31.602 360 13242.43 775.20 57319.50 88888.00 2005-12-26 00:27:32.602 360 13242.69 774.83 57319.13 88888.00 2005-12-26 00:27:33.602 360 13242.95 774.33 57319.13 88888.00 2005-12-26 00:27:34.602 360 13242.82 774.71 57319.00 88888.00 2005-12-26 00:27:35.602 360 13243.21 774.95 57319.37 88888.00 2005-12-26 00:27:36.602 360 13242.56 774.71 57318.88 88888.00 2005-12-26 00:27:37.602 360 13243.34 774.33 57319.62 88888.00 2005-12-26 00:27:38.602 360 13242.17 774.58 57319.00 88888.00 2005-12-26 00:27:39.602 360 13242.82 775.08 57318.88 88888.00 2005-12-26 00:27:40.602 360 13242.95 774.71 57318.39 88888.00 2005-12-26 00:27:41.602 360 13242.69 774.71 57319.50 88888.00 2005-12-26 00:27:42.602 360 13242.56 774.71 57319.13 88888.00 2005-12-26 00:27:43.602 360 13242.95 774.58 57319.50 88888.00 2005-12-26 00:27:44.602 360 13242.43 774.83 57319.13 88888.00 2005-12-26 00:27:45.602 360 13242.82 775.45 57319.00 88888.00 2005-12-26 00:27:46.602 360 13242.69 774.33 57319.50 88888.00 2005-12-26 00:27:47.602 360 13242.30 775.20 57319.00 88888.00 2005-12-26 00:27:48.602 360 13242.95 775.08 57319.25 88888.00 2005-12-26 00:27:49.602 360 13243.08 775.32 57318.64 88888.00 2005-12-26 00:27:50.602 360 13242.56 774.33 57319.25 88888.00 2005-12-26 00:27:51.602 360 13242.43 775.20 57318.52 88888.00 2005-12-26 00:27:52.602 360 13242.95 775.08 57318.64 88888.00 2005-12-26 00:27:53.602 360 13243.73 775.08 57318.88 88888.00 2005-12-26 00:27:54.602 360 13243.34 775.45 57318.76 88888.00 2005-12-26 00:27:55.602 360 13242.82 775.08 57318.88 88888.00 2005-12-26 00:27:56.602 360 13242.82 774.58 57319.37 88888.00 2005-12-26 00:27:57.602 360 13243.08 774.95 57318.39 88888.00 2005-12-26 00:27:58.602 360 13242.95 774.58 57318.88 88888.00 2005-12-26 00:27:59.602 360 13243.60 775.08 57318.15 88888.00 2005-12-26 00:28:00.602 360 13242.43 775.08 57319.50 88888.00 2005-12-26 00:28:01.602 360 13243.47 774.46 57319.50 88888.00 2005-12-26 00:28:02.602 360 13243.34 774.95 57319.00 88888.00 2005-12-26 00:28:03.602 360 13243.34 774.71 57318.76 88888.00 2005-12-26 00:28:04.602 360 13243.60 774.46 57318.64 88888.00 2005-12-26 00:28:05.602 360 13243.86 775.45 57318.88 88888.00 2005-12-26 00:28:06.602 360 13242.82 774.46 57318.52 88888.00 2005-12-26 00:28:07.602 360 13242.82 774.83 57319.37 88888.00 2005-12-26 00:28:08.602 360 13243.34 775.45 57319.00 88888.00 2005-12-26 00:28:09.602 360 13243.34 774.83 57318.15 88888.00 2005-12-26 00:28:10.602 360 13242.56 774.58 57318.76 88888.00 2005-12-26 00:28:11.602 360 13242.95 774.71 57318.52 88888.00 2005-12-26 00:28:12.602 360 13242.69 774.83 57319.13 88888.00 2005-12-26 00:28:13.602 360 13243.60 774.95 57319.00 88888.00 2005-12-26 00:28:14.602 360 13243.73 774.71 57318.64 88888.00 2005-12-26 00:28:15.602 360 13243.08 774.83 57318.64 88888.00 2005-12-26 00:28:16.602 360 13242.43 775.20 57319.25 88888.00 2005-12-26 00:28:17.602 360 13242.95 774.83 57318.64 88888.00 2005-12-26 00:28:18.602 360 13242.69 774.71 57318.76 88888.00 2005-12-26 00:28:19.602 360 13242.17 775.20 57318.52 88888.00 2005-12-26 00:28:20.602 360 13243.21 775.08 57319.13 88888.00 2005-12-26 00:28:21.602 360 13242.56 774.58 57318.88 88888.00 2005-12-26 00:28:22.602 360 13242.82 775.20 57319.25 88888.00 2005-12-26 00:28:23.602 360 13242.56 775.70 57319.00 88888.00 2005-12-26 00:28:24.602 360 13242.43 774.95 57318.64 88888.00 2005-12-26 00:28:25.602 360 13242.30 775.08 57318.76 88888.00 2005-12-26 00:28:26.602 360 13242.17 774.71 57318.88 88888.00 2005-12-26 00:28:27.602 360 13242.17 774.58 57318.52 88888.00 2005-12-26 00:28:28.602 360 13242.69 775.20 57319.25 88888.00 2005-12-26 00:28:29.602 360 13242.69 775.32 57318.27 88888.00 2005-12-26 00:28:30.602 360 13242.17 775.08 57319.50 88888.00 2005-12-26 00:28:31.602 360 13242.95 774.71 57318.64 88888.00 2005-12-26 00:28:32.602 360 13242.82 774.83 57318.39 88888.00 2005-12-26 00:28:33.602 360 13243.21 775.57 57318.52 88888.00 2005-12-26 00:28:34.602 360 13242.69 775.08 57318.64 88888.00 2005-12-26 00:28:35.602 360 13243.21 774.58 57319.13 88888.00 2005-12-26 00:28:36.602 360 13242.30 775.20 57318.39 88888.00 2005-12-26 00:28:37.602 360 13242.95 775.32 57318.76 88888.00 2005-12-26 00:28:38.602 360 13241.78 774.58 57318.64 88888.00 2005-12-26 00:28:39.602 360 13243.08 775.32 57318.39 88888.00 2005-12-26 00:28:40.602 360 13242.82 775.20 57318.64 88888.00 2005-12-26 00:28:41.602 360 13242.56 775.20 57318.76 88888.00 2005-12-26 00:28:42.602 360 13242.95 775.20 57319.13 88888.00 2005-12-26 00:28:43.602 360 13242.30 775.32 57318.76 88888.00 2005-12-26 00:28:44.602 360 13243.34 775.32 57318.76 88888.00 2005-12-26 00:28:45.602 360 13243.08 775.20 57318.76 88888.00 2005-12-26 00:28:46.602 360 13243.21 775.82 57319.00 88888.00 2005-12-26 00:28:47.602 360 13243.73 775.08 57318.76 88888.00 2005-12-26 00:28:48.602 360 13242.82 775.94 57319.37 88888.00 2005-12-26 00:28:49.602 360 13243.34 775.20 57319.13 88888.00 2005-12-26 00:28:50.602 360 13242.95 775.57 57318.52 88888.00 2005-12-26 00:28:51.602 360 13242.95 775.70 57318.52 88888.00 2005-12-26 00:28:52.602 360 13243.47 775.57 57319.25 88888.00 2005-12-26 00:28:53.602 360 13242.82 775.32 57318.52 88888.00 2005-12-26 00:28:54.602 360 13243.34 775.70 57319.00 88888.00 2005-12-26 00:28:55.602 360 13242.69 775.32 57318.88 88888.00 2005-12-26 00:28:56.602 360 13243.34 775.45 57317.91 88888.00 2005-12-26 00:28:57.602 360 13243.86 775.57 57318.88 88888.00 2005-12-26 00:28:58.602 360 13243.73 774.95 57319.13 88888.00 2005-12-26 00:28:59.602 360 13242.95 776.07 57318.88 88888.00 2005-12-26 00:29:00.602 360 13243.21 775.32 57318.52 88888.00 2005-12-26 00:29:01.602 360 13242.69 775.45 57318.64 88888.00 2005-12-26 00:29:02.602 360 13242.56 775.32 57319.00 88888.00 2005-12-26 00:29:03.602 360 13242.95 775.32 57318.39 88888.00 2005-12-26 00:29:04.602 360 13243.08 775.94 57318.64 88888.00 2005-12-26 00:29:05.602 360 13243.21 775.57 57318.39 88888.00 2005-12-26 00:29:06.602 360 13242.95 775.70 57319.00 88888.00 2005-12-26 00:29:08.602 360 13242.82 775.70 57318.39 88888.00 2005-12-26 00:29:09.602 360 13242.56 775.70 57318.39 88888.00 2005-12-26 00:29:10.602 360 13242.82 776.44 57318.88 88888.00 2005-12-26 00:29:11.602 360 13242.69 776.44 57319.00 88888.00 2005-12-26 00:29:12.602 360 13243.21 775.57 57318.88 88888.00 2005-12-26 00:29:13.602 360 13243.21 776.32 57318.52 88888.00 2005-12-26 00:29:14.602 360 13243.21 775.45 57319.00 88888.00 2005-12-26 00:29:15.602 360 13242.82 775.70 57318.64 88888.00 2005-12-26 00:29:16.602 360 13243.73 776.07 57318.88 88888.00 2005-12-26 00:29:17.602 360 13243.08 775.20 57318.88 88888.00 2005-12-26 00:29:18.602 360 13243.47 775.94 57318.52 88888.00 2005-12-26 00:29:19.602 360 13243.47 775.45 57319.13 88888.00 2005-12-26 00:29:20.602 360 13243.73 776.07 57318.88 88888.00 2005-12-26 00:29:21.602 360 13243.99 775.94 57318.15 88888.00 2005-12-26 00:29:22.602 360 13243.60 776.07 57318.27 88888.00 2005-12-26 00:29:23.602 360 13242.95 775.57 57319.00 88888.00 2005-12-26 00:29:24.602 360 13243.60 775.45 57319.00 88888.00 2005-12-26 00:29:25.602 360 13243.21 775.82 57318.76 88888.00 2005-12-26 00:29:26.602 360 13243.34 775.20 57318.64 88888.00 2005-12-26 00:29:27.602 360 13243.47 775.32 57318.76 88888.00 2005-12-26 00:29:28.602 360 13243.34 775.08 57319.37 88888.00 2005-12-26 00:29:29.602 360 13243.73 775.20 57318.88 88888.00 2005-12-26 00:29:30.602 360 13244.25 775.70 57319.00 88888.00 2005-12-26 00:29:31.602 360 13243.73 775.45 57318.76 88888.00 2005-12-26 00:29:32.602 360 13243.34 775.08 57318.88 88888.00 2005-12-26 00:29:33.602 360 13243.47 776.19 57318.76 88888.00 2005-12-26 00:29:34.602 360 13243.47 775.57 57319.13 88888.00 2005-12-26 00:29:35.602 360 13243.47 775.94 57318.76 88888.00 2005-12-26 00:29:36.602 360 13243.60 775.45 57318.39 88888.00 2005-12-26 00:29:37.602 360 13243.73 775.32 57318.76 88888.00 2005-12-26 00:29:38.602 360 13243.34 775.20 57318.88 88888.00 2005-12-26 00:29:39.602 360 13243.21 775.32 57318.64 88888.00 2005-12-26 00:29:40.602 360 13243.34 775.82 57318.88 88888.00 2005-12-26 00:29:41.602 360 13244.38 775.70 57319.13 88888.00 2005-12-26 00:29:42.602 360 13243.60 775.57 57319.37 88888.00 2005-12-26 00:29:43.602 360 13243.08 775.70 57319.74 88888.00 2005-12-26 00:29:44.602 360 13243.34 775.08 57319.00 88888.00 2005-12-26 00:29:45.602 360 13243.60 775.20 57318.88 88888.00 2005-12-26 00:29:46.602 360 13243.47 775.57 57319.00 88888.00 2005-12-26 00:29:47.602 360 13243.60 775.45 57319.62 88888.00 2005-12-26 00:29:48.602 360 13243.73 775.94 57319.13 88888.00 2005-12-26 00:29:49.602 360 13243.21 775.57 57318.64 88888.00 2005-12-26 00:29:50.602 360 13243.47 775.70 57319.74 88888.00 2005-12-26 00:29:51.602 360 13243.21 775.32 57319.25 88888.00 2005-12-26 00:29:52.602 360 13243.47 775.45 57319.00 88888.00 2005-12-26 00:29:53.602 360 13244.12 775.57 57319.37 88888.00 2005-12-26 00:29:54.602 360 13243.34 775.20 57319.00 88888.00 2005-12-26 00:29:55.602 360 13243.08 775.20 57319.25 88888.00 2005-12-26 00:29:56.602 360 13243.99 775.82 57319.25 88888.00 2005-12-26 00:29:57.602 360 13243.34 775.57 57318.76 88888.00 2005-12-26 00:29:58.602 360 13243.34 775.08 57319.50 88888.00 2005-12-26 00:29:59.602 360 13243.60 775.57 57318.88 88888.00 2005-12-26 00:30:00.602 360 13243.21 775.70 57319.37 88888.00 2005-12-26 00:30:01.602 360 13243.08 775.70 57319.50 88888.00 2005-12-26 00:30:02.602 360 13243.47 775.20 57319.62 88888.00 2005-12-26 00:30:03.602 360 13243.86 775.45 57318.76 88888.00 2005-12-26 00:30:04.602 360 13243.21 775.70 57318.76 88888.00 2005-12-26 00:30:05.602 360 13243.08 775.32 57318.52 88888.00 2005-12-26 00:30:06.602 360 13243.73 775.20 57319.13 88888.00 2005-12-26 00:30:07.602 360 13243.86 776.07 57319.13 88888.00 2005-12-26 00:30:08.602 360 13242.69 775.32 57319.13 88888.00 2005-12-26 00:30:09.602 360 13243.73 775.45 57319.37 88888.00 2005-12-26 00:30:10.602 360 13243.34 774.95 57319.74 88888.00 2005-12-26 00:30:11.602 360 13243.47 775.32 57319.37 88888.00 2005-12-26 00:30:12.602 360 13243.60 775.70 57319.37 88888.00 2005-12-26 00:30:13.602 360 13243.21 775.20 57319.25 88888.00 2005-12-26 00:30:14.602 360 13243.73 775.20 57319.74 88888.00 2005-12-26 00:30:15.602 360 13243.73 775.32 57318.76 88888.00 2005-12-26 00:30:16.602 360 13243.86 775.70 57319.37 88888.00 2005-12-26 00:30:17.602 360 13243.73 775.20 57319.37 88888.00 2005-12-26 00:30:18.602 360 13243.86 775.57 57318.88 88888.00 2005-12-26 00:30:19.602 360 13243.60 776.07 57319.25 88888.00 2005-12-26 00:30:20.602 360 13243.86 775.57 57319.13 88888.00 2005-12-26 00:30:21.602 360 13243.21 775.57 57319.13 88888.00 2005-12-26 00:30:22.602 360 13243.60 775.94 57319.37 88888.00 2005-12-26 00:30:23.602 360 13243.99 775.20 57319.00 88888.00 2005-12-26 00:30:24.602 360 13242.95 775.57 57319.13 88888.00 2005-12-26 00:30:25.602 360 13244.12 775.45 57318.88 88888.00 2005-12-26 00:30:26.602 360 13244.12 774.83 57318.76 88888.00 2005-12-26 00:30:27.602 360 13243.73 774.83 57319.50 88888.00 2005-12-26 00:30:28.602 360 13243.34 775.57 57319.00 88888.00 2005-12-26 00:30:29.602 360 13243.60 775.45 57319.00 88888.00 2005-12-26 00:30:30.602 360 13243.21 775.45 57319.13 88888.00 2005-12-26 00:30:31.602 360 13243.47 775.70 57319.00 88888.00 2005-12-26 00:30:32.602 360 13243.60 776.07 57319.50 88888.00 2005-12-26 00:30:33.602 360 13243.08 775.20 57319.50 88888.00 2005-12-26 00:30:34.602 360 13243.73 775.45 57319.37 88888.00 2005-12-26 00:30:35.602 360 13243.60 775.57 57319.37 88888.00 2005-12-26 00:30:36.602 360 13243.21 775.32 57318.76 88888.00 2005-12-26 00:30:37.602 360 13243.34 775.82 57319.13 88888.00 2005-12-26 00:30:38.602 360 13243.60 775.94 57318.88 88888.00 2005-12-26 00:30:39.602 360 13243.47 774.71 57319.13 88888.00 2005-12-26 00:30:40.602 360 13243.34 775.70 57319.37 88888.00 2005-12-26 00:30:41.602 360 13242.95 775.20 57319.00 88888.00 2005-12-26 00:30:42.602 360 13243.73 775.20 57319.50 88888.00 2005-12-26 00:30:43.602 360 13243.73 775.45 57319.25 88888.00 2005-12-26 00:30:44.602 360 13243.21 775.70 57319.00 88888.00 2005-12-26 00:30:45.602 360 13243.34 775.20 57319.50 88888.00 2005-12-26 00:30:46.602 360 13243.47 775.32 57319.74 88888.00 2005-12-26 00:30:47.602 360 13243.21 775.57 57318.88 88888.00 2005-12-26 00:30:48.602 360 13243.60 775.45 57318.88 88888.00 2005-12-26 00:30:49.602 360 13243.60 775.82 57319.25 88888.00 2005-12-26 00:30:50.602 360 13242.95 775.20 57318.88 88888.00 2005-12-26 00:30:51.602 360 13243.21 776.19 57318.76 88888.00 2005-12-26 00:30:52.602 360 13243.21 775.32 57319.13 88888.00 2005-12-26 00:30:53.602 360 13243.08 775.94 57319.25 88888.00 2005-12-26 00:30:54.602 360 13243.34 775.57 57319.00 88888.00 2005-12-26 00:30:55.602 360 13243.47 775.45 57319.13 88888.00 2005-12-26 00:30:56.602 360 13243.34 776.07 57319.37 88888.00 2005-12-26 00:30:57.602 360 13243.47 775.57 57318.88 88888.00 2005-12-26 00:30:58.602 360 13243.34 775.45 57319.25 88888.00 2005-12-26 00:30:59.602 360 13242.95 775.45 57319.00 88888.00 2005-12-26 00:31:00.602 360 13243.99 775.08 57318.88 88888.00 2005-12-26 00:31:01.602 360 13243.99 775.70 57319.37 88888.00 2005-12-26 00:31:02.602 360 13243.73 775.70 57319.37 88888.00 2005-12-26 00:31:03.602 360 13243.60 775.45 57319.74 88888.00 2005-12-26 00:31:04.602 360 13243.21 775.70 57319.13 88888.00 2005-12-26 00:31:05.602 360 13243.47 775.45 57319.13 88888.00 2005-12-26 00:31:06.602 360 13242.82 775.82 57318.88 88888.00 2005-12-26 00:31:07.602 360 13243.21 775.94 57319.25 88888.00 2005-12-26 00:31:08.602 360 13243.60 775.82 57319.25 88888.00 2005-12-26 00:31:09.602 360 13243.34 774.83 57319.00 88888.00 2005-12-26 00:31:10.602 360 13243.99 775.94 57319.00 88888.00 2005-12-26 00:31:11.602 360 13243.60 775.94 57318.88 88888.00 2005-12-26 00:31:12.602 360 13243.34 775.57 57318.76 88888.00 2005-12-26 00:31:13.602 360 13243.60 775.45 57319.25 88888.00 2005-12-26 00:31:14.602 360 13243.34 775.82 57319.50 88888.00 2005-12-26 00:31:15.602 360 13243.47 775.57 57318.76 88888.00 2005-12-26 00:31:16.602 360 13243.47 775.20 57318.64 88888.00 2005-12-26 00:31:17.602 360 13243.34 775.94 57319.37 88888.00 2005-12-26 00:31:18.602 360 13243.08 775.82 57319.62 88888.00 2005-12-26 00:31:19.602 360 13243.47 775.70 57319.50 88888.00 2005-12-26 00:31:20.602 360 13243.47 775.94 57319.00 88888.00 2005-12-26 00:31:21.602 360 13243.47 775.20 57319.13 88888.00 2005-12-26 00:31:22.602 360 13243.34 775.57 57319.37 88888.00 2005-12-26 00:31:23.602 360 13242.82 775.45 57319.86 88888.00 2005-12-26 00:31:24.602 360 13243.73 775.70 57319.50 88888.00 2005-12-26 00:31:25.602 360 13243.60 775.94 57319.37 88888.00 2005-12-26 00:31:26.602 360 13243.21 775.32 57319.13 88888.00 2005-12-26 00:31:27.602 360 13243.34 775.70 57319.74 88888.00 2005-12-26 00:31:28.602 360 13243.60 776.07 57319.37 88888.00 2005-12-26 00:31:29.602 360 13243.21 775.08 57319.25 88888.00 2005-12-26 00:31:30.602 360 13243.21 775.32 57319.13 88888.00 2005-12-26 00:31:31.602 360 13243.73 775.82 57319.37 88888.00 2005-12-26 00:31:32.602 360 13243.47 775.94 57319.50 88888.00 2005-12-26 00:31:33.602 360 13243.60 775.57 57319.25 88888.00 2005-12-26 00:31:34.602 360 13243.60 774.95 57319.00 88888.00 2005-12-26 00:31:35.602 360 13242.95 776.07 57319.13 88888.00 2005-12-26 00:31:36.602 360 13243.08 775.32 57319.37 88888.00 2005-12-26 00:31:37.602 360 13242.95 775.20 57319.13 88888.00 2005-12-26 00:31:38.602 360 13242.82 775.70 57319.74 88888.00 2005-12-26 00:31:39.602 360 13243.60 775.70 57319.50 88888.00 2005-12-26 00:31:40.602 360 13242.95 775.94 57319.25 88888.00 2005-12-26 00:31:41.602 360 13243.34 775.32 57319.62 88888.00 2005-12-26 00:31:42.602 360 13243.60 775.45 57319.25 88888.00 2005-12-26 00:31:43.602 360 13243.47 775.82 57319.62 88888.00 2005-12-26 00:31:44.602 360 13243.34 775.70 57319.25 88888.00 2005-12-26 00:31:45.602 360 13242.95 775.82 57319.25 88888.00 2005-12-26 00:31:46.602 360 13243.21 775.57 57319.25 88888.00 2005-12-26 00:31:47.602 360 13243.34 775.45 57319.62 88888.00 2005-12-26 00:31:48.602 360 13243.47 776.07 57319.00 88888.00 2005-12-26 00:31:49.602 360 13243.47 775.32 57319.37 88888.00 2005-12-26 00:31:50.602 360 13243.34 775.32 57319.00 88888.00 2005-12-26 00:31:51.602 360 13242.82 775.82 57320.11 88888.00 2005-12-26 00:31:52.602 360 13243.60 775.82 57319.74 88888.00 2005-12-26 00:31:53.602 360 13243.47 775.45 57319.37 88888.00 2005-12-26 00:31:54.602 360 13243.47 774.95 57319.37 88888.00 2005-12-26 00:31:55.602 360 13243.34 775.45 57319.13 88888.00 2005-12-26 00:31:56.602 360 13243.08 775.94 57319.37 88888.00 2005-12-26 00:31:57.602 360 13242.17 775.45 57319.62 88888.00 2005-12-26 00:31:58.602 360 13243.47 775.32 57319.13 88888.00 2005-12-26 00:31:59.602 360 13243.08 775.94 57319.74 88888.00 2005-12-26 00:32:00.602 360 13243.34 775.70 57319.74 88888.00 2005-12-26 00:32:01.602 360 13243.34 775.57 57319.62 88888.00 2005-12-26 00:32:02.602 360 13243.47 775.57 57319.86 88888.00 2005-12-26 00:32:03.602 360 13243.08 775.82 57319.25 88888.00 2005-12-26 00:32:04.602 360 13243.34 775.45 57319.86 88888.00 2005-12-26 00:32:05.602 360 13242.82 775.20 57320.11 88888.00 2005-12-26 00:32:06.602 360 13243.21 776.07 57319.62 88888.00 2005-12-26 00:32:07.602 360 13243.73 775.82 57319.50 88888.00 2005-12-26 00:32:08.602 360 13243.08 775.45 57319.37 88888.00 2005-12-26 00:32:09.602 360 13243.08 775.32 57319.13 88888.00 2005-12-26 00:32:10.602 360 13243.21 775.20 57319.13 88888.00 2005-12-26 00:32:11.602 360 13243.34 775.82 57319.13 88888.00 2005-12-26 00:32:12.602 360 13243.60 775.45 57319.50 88888.00 2005-12-26 00:32:13.602 360 13243.34 775.45 57319.98 88888.00 2005-12-26 00:32:14.602 360 13243.21 776.07 57318.76 88888.00 2005-12-26 00:32:15.602 360 13242.69 776.69 57319.37 88888.00 2005-12-26 00:32:16.602 360 13242.95 775.45 57319.62 88888.00 2005-12-26 00:32:17.602 360 13243.34 775.45 57319.00 88888.00 2005-12-26 00:32:18.602 360 13242.95 776.19 57318.39 88888.00 2005-12-26 00:32:19.602 360 13242.56 775.82 57319.74 88888.00 2005-12-26 00:32:20.602 360 13243.34 776.07 57319.13 88888.00 2005-12-26 00:32:21.602 360 13242.82 775.82 57319.62 88888.00 2005-12-26 00:32:22.602 360 13243.47 775.94 57319.00 88888.00 2005-12-26 00:32:23.602 360 13243.08 775.08 57318.64 88888.00 2005-12-26 00:32:24.602 360 13243.47 775.70 57319.37 88888.00 2005-12-26 00:32:25.602 360 13243.34 776.07 57319.50 88888.00 2005-12-26 00:32:26.602 360 13241.91 776.32 57318.88 88888.00 2005-12-26 00:32:27.602 360 13243.34 775.57 57319.50 88888.00 2005-12-26 00:32:28.602 360 13243.08 775.20 57319.98 88888.00 2005-12-26 00:32:29.602 360 13242.95 775.70 57318.88 88888.00 2005-12-26 00:32:30.602 360 13242.56 775.45 57319.13 88888.00 2005-12-26 00:32:31.602 360 13242.56 775.57 57319.74 88888.00 2005-12-26 00:32:32.602 360 13242.95 776.19 57319.25 88888.00 2005-12-26 00:32:33.602 360 13242.95 775.57 57319.62 88888.00 2005-12-26 00:32:34.602 360 13242.56 775.94 57319.50 88888.00 2005-12-26 00:32:35.602 360 13243.34 775.94 57319.62 88888.00 2005-12-26 00:32:36.602 360 13242.82 775.70 57319.13 88888.00 2005-12-26 00:32:37.602 360 13242.43 776.19 57319.37 88888.00 2005-12-26 00:32:38.602 360 13242.43 775.45 57319.50 88888.00 2005-12-26 00:32:39.602 360 13242.95 775.94 57319.74 88888.00 2005-12-26 00:32:40.602 360 13243.08 776.07 57319.37 88888.00 2005-12-26 00:32:41.602 360 13242.95 776.19 57319.00 88888.00 2005-12-26 00:32:42.602 360 13243.21 776.32 57319.25 88888.00 2005-12-26 00:32:43.602 360 13243.86 776.19 57318.88 88888.00 2005-12-26 00:32:44.602 360 13243.47 776.32 57319.00 88888.00 2005-12-26 00:32:45.602 360 13242.95 775.20 57319.25 88888.00 2005-12-26 00:32:46.602 360 13242.69 775.57 57318.39 88888.00 2005-12-26 00:32:47.602 360 13243.08 776.07 57319.13 88888.00 2005-12-26 00:32:48.602 360 13243.99 775.20 57319.25 88888.00 2005-12-26 00:32:49.602 360 13243.34 775.70 57319.50 88888.00 2005-12-26 00:32:50.602 360 13243.47 775.45 57319.50 88888.00 2005-12-26 00:32:51.602 360 13243.34 776.44 57319.50 88888.00 2005-12-26 00:32:52.602 360 13242.82 776.19 57319.25 88888.00 2005-12-26 00:32:53.602 360 13242.95 775.70 57319.13 88888.00 2005-12-26 00:32:54.602 360 13243.08 775.20 57319.00 88888.00 2005-12-26 00:32:55.602 360 13242.82 774.95 57318.76 88888.00 2005-12-26 00:32:56.602 360 13242.95 775.70 57320.11 88888.00 2005-12-26 00:32:57.602 360 13243.34 775.20 57319.13 88888.00 2005-12-26 00:32:58.602 360 13243.34 775.57 57319.00 88888.00 2005-12-26 00:32:59.602 360 13243.08 775.70 57318.76 88888.00 2005-12-26 00:33:00.602 360 13242.82 775.70 57319.74 88888.00 2005-12-26 00:33:01.602 360 13243.08 775.82 57319.00 88888.00 2005-12-26 00:33:02.602 360 13243.99 775.20 57319.00 88888.00 2005-12-26 00:33:03.602 360 13242.95 775.45 57319.25 88888.00 2005-12-26 00:33:04.602 360 13242.95 775.82 57319.00 88888.00 2005-12-26 00:33:05.602 360 13242.82 775.45 57319.74 88888.00 2005-12-26 00:33:06.602 360 13242.95 776.19 57319.37 88888.00 2005-12-26 00:33:07.602 360 13243.34 775.20 57318.88 88888.00 2005-12-26 00:33:08.602 360 13242.69 775.82 57318.88 88888.00 2005-12-26 00:33:09.602 360 13243.21 775.57 57319.13 88888.00 2005-12-26 00:33:10.602 360 13242.95 775.70 57319.74 88888.00 2005-12-26 00:33:11.602 360 13242.30 775.45 57319.13 88888.00 2005-12-26 00:33:12.602 360 13243.47 775.70 57319.37 88888.00 2005-12-26 00:33:13.602 360 13242.30 775.70 57319.37 88888.00 2005-12-26 00:33:14.602 360 13242.82 776.19 57318.76 88888.00 2005-12-26 00:33:15.602 360 13243.21 775.57 57319.13 88888.00 2005-12-26 00:33:16.602 360 13243.21 775.32 57319.37 88888.00 2005-12-26 00:33:17.602 360 13243.08 775.70 57319.00 88888.00 2005-12-26 00:33:18.602 360 13243.34 775.70 57318.39 88888.00 2005-12-26 00:33:19.602 360 13242.56 775.82 57319.37 88888.00 2005-12-26 00:33:20.602 360 13242.56 775.45 57319.50 88888.00 2005-12-26 00:33:21.602 360 13243.47 775.20 57319.37 88888.00 2005-12-26 00:33:22.602 360 13242.43 775.82 57318.27 88888.00 2005-12-26 00:33:23.602 360 13242.82 776.32 57319.37 88888.00 2005-12-26 00:33:24.602 360 13242.69 775.70 57318.64 88888.00 2005-12-26 00:33:25.602 360 13242.95 776.32 57319.00 88888.00 2005-12-26 00:33:26.602 360 13242.82 775.94 57319.37 88888.00 2005-12-26 00:33:27.602 360 13242.82 775.57 57318.76 88888.00 2005-12-26 00:33:28.602 360 13242.95 775.45 57320.11 88888.00 2005-12-26 00:33:29.602 360 13243.34 775.57 57319.37 88888.00 2005-12-26 00:33:30.602 360 13242.69 775.32 57319.13 88888.00 2005-12-26 00:33:31.602 360 13242.69 775.94 57318.52 88888.00 2005-12-26 00:33:32.602 360 13242.82 775.57 57318.64 88888.00 2005-12-26 00:33:33.602 360 13243.08 776.44 57319.00 88888.00 2005-12-26 00:33:34.602 360 13242.56 775.82 57319.37 88888.00 2005-12-26 00:33:35.602 360 13242.95 776.07 57319.25 88888.00 2005-12-26 00:33:36.602 360 13242.69 775.70 57318.52 88888.00 2005-12-26 00:33:37.602 360 13242.30 775.57 57318.76 88888.00 2005-12-26 00:33:38.602 360 13242.95 775.45 57318.64 88888.00 2005-12-26 00:33:39.602 360 13243.34 775.32 57318.27 88888.00 2005-12-26 00:33:40.602 360 13243.08 774.83 57319.62 88888.00 2005-12-26 00:33:41.602 360 13242.56 775.45 57318.64 88888.00 2005-12-26 00:33:42.602 360 13242.43 776.07 57318.27 88888.00 2005-12-26 00:33:43.602 360 13242.82 775.82 57319.37 88888.00 2005-12-26 00:33:44.602 360 13242.30 776.56 57319.37 88888.00 2005-12-26 00:33:45.602 360 13242.56 775.45 57318.64 88888.00 2005-12-26 00:33:46.602 360 13242.82 775.32 57318.88 88888.00 2005-12-26 00:33:47.602 360 13242.82 776.32 57319.25 88888.00 2005-12-26 00:33:48.602 360 13242.95 775.32 57318.27 88888.00 2005-12-26 00:33:49.602 360 13242.17 775.45 57318.64 88888.00 2005-12-26 00:33:50.602 360 13242.69 776.07 57319.13 88888.00 2005-12-26 00:33:51.602 360 13242.56 775.94 57318.88 88888.00 2005-12-26 00:33:52.602 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:33:53.602 360 13242.69 775.45 57318.88 88888.00 2005-12-26 00:33:54.602 360 13242.82 775.70 57319.00 88888.00 2005-12-26 00:33:55.602 360 13242.69 775.70 57319.25 88888.00 2005-12-26 00:33:56.602 360 13243.08 775.32 57319.00 88888.00 2005-12-26 00:33:57.602 360 13242.17 775.20 57318.64 88888.00 2005-12-26 00:33:58.602 360 13242.43 775.70 57319.00 88888.00 2005-12-26 00:33:59.602 360 13242.56 775.94 57319.13 88888.00 2005-12-26 00:34:00.602 360 13242.69 775.57 57318.64 88888.00 2005-12-26 00:34:01.602 360 13242.82 775.32 57318.27 88888.00 2005-12-26 00:34:02.602 360 13241.91 775.45 57318.88 88888.00 2005-12-26 00:34:03.602 360 13242.95 775.20 57318.64 88888.00 2005-12-26 00:34:04.602 360 13242.17 775.94 57318.88 88888.00 2005-12-26 00:34:05.602 360 13243.08 775.82 57319.25 88888.00 2005-12-26 00:34:06.602 360 13242.04 775.82 57318.52 88888.00 2005-12-26 00:34:07.602 360 13242.30 775.57 57319.00 88888.00 2005-12-26 00:34:08.602 360 13242.43 775.32 57318.64 88888.00 2005-12-26 00:34:09.602 360 13242.95 775.70 57318.64 88888.00 2005-12-26 00:34:10.602 360 13243.21 776.07 57318.76 88888.00 2005-12-26 00:34:11.602 360 13242.43 775.57 57319.13 88888.00 2005-12-26 00:34:12.602 360 13242.43 775.45 57318.64 88888.00 2005-12-26 00:34:13.602 360 13242.69 775.32 57319.00 88888.00 2005-12-26 00:34:14.602 360 13242.43 775.20 57319.00 88888.00 2005-12-26 00:34:15.602 360 13242.95 775.32 57318.64 88888.00 2005-12-26 00:34:16.602 360 13242.82 775.32 57318.76 88888.00 2005-12-26 00:34:17.602 360 13242.69 775.70 57318.03 88888.00 2005-12-26 00:34:18.602 360 13243.21 775.57 57318.76 88888.00 2005-12-26 00:34:19.602 360 13242.69 774.95 57319.13 88888.00 2005-12-26 00:34:20.602 360 13242.82 775.45 57318.27 88888.00 2005-12-26 00:34:21.602 360 13242.56 775.57 57318.88 88888.00 2005-12-26 00:34:22.602 360 13242.82 776.19 57319.13 88888.00 2005-12-26 00:34:23.602 360 13242.95 775.32 57319.25 88888.00 2005-12-26 00:34:24.602 360 13242.43 775.70 57318.52 88888.00 2005-12-26 00:34:25.602 360 13243.08 775.57 57318.88 88888.00 2005-12-26 00:34:26.602 360 13242.82 775.57 57318.64 88888.00 2005-12-26 00:34:27.602 360 13242.69 775.57 57318.76 88888.00 2005-12-26 00:34:28.602 360 13242.04 775.32 57318.52 88888.00 2005-12-26 00:34:29.602 360 13242.56 775.32 57318.27 88888.00 2005-12-26 00:34:30.602 360 13242.95 775.45 57319.13 88888.00 2005-12-26 00:34:31.602 360 13242.17 775.57 57319.00 88888.00 2005-12-26 00:34:32.602 360 13242.17 776.07 57318.76 88888.00 2005-12-26 00:34:33.602 360 13242.56 775.32 57319.74 88888.00 2005-12-26 00:34:34.602 360 13242.82 775.94 57319.00 88888.00 2005-12-26 00:34:35.602 360 13242.82 775.20 57318.76 88888.00 2005-12-26 00:34:36.602 360 13242.69 775.45 57319.62 88888.00 2005-12-26 00:34:37.602 360 13242.69 775.08 57318.76 88888.00 2005-12-26 00:34:38.602 360 13242.30 775.70 57318.88 88888.00 2005-12-26 00:34:39.602 360 13242.56 775.32 57319.13 88888.00 2005-12-26 00:34:40.602 360 13242.43 775.20 57318.15 88888.00 2005-12-26 00:34:41.602 360 13242.04 775.82 57318.76 88888.00 2005-12-26 00:34:42.602 360 13242.43 775.08 57318.64 88888.00 2005-12-26 00:34:43.602 360 13242.30 775.20 57318.88 88888.00 2005-12-26 00:34:44.602 360 13242.30 775.57 57318.76 88888.00 2005-12-26 00:34:45.602 360 13242.43 775.82 57319.00 88888.00 2005-12-26 00:34:46.602 360 13242.82 775.70 57318.76 88888.00 2005-12-26 00:34:47.602 360 13242.56 775.82 57318.88 88888.00 2005-12-26 00:34:48.602 360 13242.43 775.70 57318.76 88888.00 2005-12-26 00:34:49.602 360 13242.43 775.32 57318.39 88888.00 2005-12-26 00:34:50.602 360 13242.69 775.32 57318.88 88888.00 2005-12-26 00:34:51.602 360 13242.82 774.83 57318.76 88888.00 2005-12-26 00:34:52.602 360 13242.69 775.32 57319.37 88888.00 2005-12-26 00:34:53.602 360 13241.65 775.82 57318.88 88888.00 2005-12-26 00:34:54.602 360 13242.56 775.20 57318.88 88888.00 2005-12-26 00:34:55.602 360 13242.17 775.32 57318.64 88888.00 2005-12-26 00:34:56.602 360 13242.56 775.57 57319.37 88888.00 2005-12-26 00:34:57.602 360 13242.04 775.20 57318.03 88888.00 2005-12-26 00:34:58.602 360 13242.56 775.82 57318.52 88888.00 2005-12-26 00:34:59.602 360 13242.82 774.95 57318.39 88888.00 2005-12-26 00:35:00.602 360 13242.95 774.71 57319.00 88888.00 2005-12-26 00:35:01.602 360 13242.17 775.32 57318.88 88888.00 2005-12-26 00:35:02.602 360 13241.78 774.46 57318.39 88888.00 2005-12-26 00:35:03.602 360 13242.43 776.44 57319.13 88888.00 2005-12-26 00:35:04.602 360 13242.56 775.94 57318.27 88888.00 2005-12-26 00:35:05.602 360 13242.43 775.94 57319.37 88888.00 2005-12-26 00:35:06.602 360 13242.30 775.20 57318.64 88888.00 2005-12-26 00:35:07.602 360 13242.04 775.20 57318.88 88888.00 2005-12-26 00:35:08.602 360 13242.56 775.08 57318.64 88888.00 2005-12-26 00:35:09.602 360 13242.82 775.82 57318.39 88888.00 2005-12-26 00:35:10.602 360 13242.30 775.70 57318.76 88888.00 2005-12-26 00:35:11.602 360 13242.56 775.32 57319.13 88888.00 2005-12-26 00:35:12.602 360 13242.56 776.32 57318.64 88888.00 2005-12-26 00:35:13.602 360 13242.43 775.32 57319.25 88888.00 2005-12-26 00:35:14.602 360 13242.82 775.70 57318.88 88888.00 2005-12-26 00:35:15.602 360 13242.43 775.70 57319.00 88888.00 2005-12-26 00:35:16.602 360 13242.43 775.70 57319.13 88888.00 2005-12-26 00:35:17.602 360 13243.34 775.57 57319.00 88888.00 2005-12-26 00:35:18.602 360 13242.04 775.94 57319.00 88888.00 2005-12-26 00:35:19.602 360 13242.82 775.94 57318.64 88888.00 2005-12-26 00:35:20.602 360 13242.17 775.57 57319.13 88888.00 2005-12-26 00:35:21.602 360 13242.95 775.32 57318.27 88888.00 2005-12-26 00:35:22.602 360 13242.17 775.45 57318.39 88888.00 2005-12-26 00:35:23.602 360 13242.69 775.32 57318.27 88888.00 2005-12-26 00:35:24.602 360 13242.04 775.32 57319.00 88888.00 2005-12-26 00:35:25.602 360 13242.30 775.08 57319.25 88888.00 2005-12-26 00:35:26.602 360 13242.17 775.57 57318.64 88888.00 2005-12-26 00:35:27.602 360 13241.91 775.70 57318.88 88888.00 2005-12-26 00:35:28.602 360 13242.43 775.82 57318.64 88888.00 2005-12-26 00:35:29.602 360 13242.56 775.70 57318.64 88888.00 2005-12-26 00:35:30.602 360 13241.91 775.70 57319.25 88888.00 2005-12-26 00:35:31.602 360 13242.56 775.20 57318.88 88888.00 2005-12-26 00:35:32.602 360 13241.65 776.07 57319.62 88888.00 2005-12-26 00:35:33.602 360 13242.30 775.82 57318.64 88888.00 2005-12-26 00:35:34.602 360 13242.30 775.70 57318.64 88888.00 2005-12-26 00:35:35.602 360 13242.04 775.45 57318.27 88888.00 2005-12-26 00:35:36.602 360 13242.30 775.82 57318.76 88888.00 2005-12-26 00:35:37.602 360 13242.04 775.82 57318.39 88888.00 2005-12-26 00:35:38.602 360 13242.43 775.57 57318.39 88888.00 2005-12-26 00:35:39.602 360 13242.43 775.32 57318.15 88888.00 2005-12-26 00:35:40.602 360 13242.04 775.70 57318.15 88888.00 2005-12-26 00:35:41.602 360 13241.39 775.45 57318.64 88888.00 2005-12-26 00:35:42.602 360 13242.04 775.57 57318.15 88888.00 2005-12-26 00:35:43.602 360 13242.17 775.94 57318.39 88888.00 2005-12-26 00:35:44.602 360 13242.17 775.32 57318.15 88888.00 2005-12-26 00:35:45.602 360 13242.43 775.32 57318.39 88888.00 2005-12-26 00:35:46.602 360 13242.17 775.45 57319.00 88888.00 2005-12-26 00:35:47.602 360 13242.43 775.20 57318.52 88888.00 2005-12-26 00:35:48.602 360 13242.43 775.45 57319.13 88888.00 2005-12-26 00:35:49.602 360 13242.17 775.70 57318.27 88888.00 2005-12-26 00:35:50.602 360 13241.91 775.57 57318.88 88888.00 2005-12-26 00:35:51.602 360 13242.56 775.70 57319.00 88888.00 2005-12-26 00:35:52.602 360 13242.43 776.07 57318.39 88888.00 2005-12-26 00:35:53.602 360 13242.56 775.45 57319.13 88888.00 2005-12-26 00:35:54.602 360 13241.78 775.94 57318.76 88888.00 2005-12-26 00:35:55.602 360 13241.65 776.07 57318.64 88888.00 2005-12-26 00:35:56.602 360 13242.30 775.94 57318.52 88888.00 2005-12-26 00:35:57.602 360 13242.04 776.44 57318.03 88888.00 2005-12-26 00:35:58.602 360 13242.82 775.20 57318.52 88888.00 2005-12-26 00:35:59.602 360 13241.65 775.94 57319.25 88888.00 2005-12-26 00:36:00.602 360 13241.65 775.57 57318.88 88888.00 2005-12-26 00:36:01.602 360 13241.91 775.45 57319.13 88888.00 2005-12-26 00:36:02.602 360 13242.17 775.32 57318.27 88888.00 2005-12-26 00:36:03.602 360 13241.52 776.07 57318.76 88888.00 2005-12-26 00:36:04.602 360 13241.91 775.57 57318.76 88888.00 2005-12-26 00:36:05.602 360 13242.04 775.45 57318.76 88888.00 2005-12-26 00:36:06.602 360 13240.87 775.70 57318.27 88888.00 2005-12-26 00:36:07.602 360 13242.30 775.57 57318.64 88888.00 2005-12-26 00:36:08.602 360 13242.56 775.45 57318.39 88888.00 2005-12-26 00:36:09.602 360 13242.43 775.70 57318.64 88888.00 2005-12-26 00:36:10.602 360 13242.30 775.32 57317.91 88888.00 2005-12-26 00:36:11.602 360 13241.52 775.32 57318.15 88888.00 2005-12-26 00:36:12.602 360 13241.65 776.07 57318.88 88888.00 2005-12-26 00:36:13.602 360 13241.26 775.94 57318.52 88888.00 2005-12-26 00:36:14.602 360 13242.04 775.82 57318.15 88888.00 2005-12-26 00:36:15.602 360 13242.17 775.32 57317.78 88888.00 2005-12-26 00:36:16.602 360 13242.43 776.32 57318.76 88888.00 2005-12-26 00:36:17.602 360 13242.17 775.94 57318.76 88888.00 2005-12-26 00:36:18.602 360 13241.78 775.32 57318.39 88888.00 2005-12-26 00:36:19.602 360 13241.78 775.57 57317.91 88888.00 2005-12-26 00:36:20.602 360 13242.43 775.32 57318.64 88888.00 2005-12-26 00:36:21.602 360 13242.56 775.20 57318.27 88888.00 2005-12-26 00:36:22.602 360 13242.17 776.07 57318.64 88888.00 2005-12-26 00:36:23.602 360 13241.91 776.19 57319.13 88888.00 2005-12-26 00:36:24.602 360 13241.78 775.57 57318.64 88888.00 2005-12-26 00:36:25.602 360 13241.65 775.45 57318.15 88888.00 2005-12-26 00:36:26.602 360 13241.65 775.45 57318.03 88888.00 2005-12-26 00:36:27.602 360 13242.04 775.45 57318.88 88888.00 2005-12-26 00:36:28.602 360 13241.39 775.70 57319.00 88888.00 2005-12-26 00:36:29.602 360 13242.04 775.82 57318.64 88888.00 2005-12-26 00:36:30.602 360 13242.04 775.20 57318.76 88888.00 2005-12-26 00:36:31.602 360 13241.39 775.70 57318.27 88888.00 2005-12-26 00:36:32.602 360 13241.78 774.95 57319.25 88888.00 2005-12-26 00:36:33.602 360 13242.30 775.45 57318.39 88888.00 2005-12-26 00:36:34.602 360 13243.08 775.20 57318.64 88888.00 2005-12-26 00:36:35.602 360 13241.65 775.20 57318.39 88888.00 2005-12-26 00:36:36.602 360 13241.78 775.82 57318.76 88888.00 2005-12-26 00:36:37.602 360 13242.56 776.19 57318.52 88888.00 2005-12-26 00:36:38.602 360 13241.52 775.45 57318.76 88888.00 2005-12-26 00:36:39.602 360 13242.17 774.95 57318.76 88888.00 2005-12-26 00:36:40.602 360 13241.91 775.82 57318.39 88888.00 2005-12-26 00:36:41.602 360 13241.78 775.82 57318.64 88888.00 2005-12-26 00:36:42.602 360 13241.91 775.32 57318.27 88888.00 2005-12-26 00:36:43.602 360 13241.91 775.57 57318.03 88888.00 2005-12-26 00:36:44.602 360 13241.78 775.82 57318.39 88888.00 2005-12-26 00:36:45.602 360 13241.78 775.20 57317.66 88888.00 2005-12-26 00:36:46.602 360 13241.39 775.94 57318.39 88888.00 2005-12-26 00:36:47.601 360 13242.43 774.71 57318.03 88888.00 2005-12-26 00:36:48.601 360 13242.17 774.83 57318.52 88888.00 2005-12-26 00:36:49.601 360 13241.91 775.45 57318.39 88888.00 2005-12-26 00:36:50.601 360 13242.43 775.45 57318.39 88888.00 2005-12-26 00:36:51.601 360 13242.17 775.32 57318.88 88888.00 2005-12-26 00:36:52.601 360 13242.17 775.57 57318.39 88888.00 2005-12-26 00:36:53.601 360 13242.69 775.57 57318.64 88888.00 2005-12-26 00:36:54.601 360 13241.13 776.07 57317.91 88888.00 2005-12-26 00:36:55.601 360 13242.30 775.32 57318.39 88888.00 2005-12-26 00:36:56.601 360 13241.65 774.95 57318.64 88888.00 2005-12-26 00:36:57.601 360 13243.08 775.20 57318.52 88888.00 2005-12-26 00:36:58.601 360 13242.04 775.08 57317.78 88888.00 2005-12-26 00:36:59.601 360 13242.17 775.20 57317.91 88888.00 2005-12-26 00:37:00.601 360 13241.91 775.32 57318.52 88888.00 2005-12-26 00:37:01.601 360 13242.30 774.95 57318.52 88888.00 2005-12-26 00:37:02.601 360 13241.78 774.83 57318.39 88888.00 2005-12-26 00:37:03.601 360 13241.91 774.58 57318.27 88888.00 2005-12-26 00:37:04.601 360 13241.26 775.20 57318.39 88888.00 2005-12-26 00:37:05.601 360 13241.78 775.45 57318.88 88888.00 2005-12-26 00:37:06.601 360 13242.04 775.20 57318.15 88888.00 2005-12-26 00:37:07.601 360 13241.91 775.45 57318.52 88888.00 2005-12-26 00:37:08.601 360 13241.39 775.45 57318.27 88888.00 2005-12-26 00:37:09.601 360 13241.91 775.08 57318.52 88888.00 2005-12-26 00:37:10.601 360 13241.00 775.70 57318.64 88888.00 2005-12-26 00:37:11.601 360 13241.65 775.70 57318.64 88888.00 2005-12-26 00:37:12.601 360 13241.39 776.44 57319.25 88888.00 2005-12-26 00:37:13.601 360 13241.26 775.32 57318.39 88888.00 2005-12-26 00:37:14.601 360 13241.13 775.32 57318.39 88888.00 2005-12-26 00:37:15.601 360 13241.13 775.57 57318.39 88888.00 2005-12-26 00:37:16.601 360 13241.39 775.82 57318.52 88888.00 2005-12-26 00:37:17.601 360 13241.13 775.45 57318.52 88888.00 2005-12-26 00:37:18.601 360 13241.52 775.20 57317.91 88888.00 2005-12-26 00:37:19.601 360 13241.26 775.57 57318.64 88888.00 2005-12-26 00:37:20.601 360 13241.65 775.57 57318.76 88888.00 2005-12-26 00:37:21.601 360 13241.26 775.32 57318.27 88888.00 2005-12-26 00:37:22.601 360 13241.78 775.57 57318.27 88888.00 2005-12-26 00:37:23.601 360 13241.91 775.20 57318.52 88888.00 2005-12-26 00:37:24.601 360 13241.65 776.19 57318.03 88888.00 2005-12-26 00:37:25.601 360 13241.26 775.32 57318.52 88888.00 2005-12-26 00:37:26.601 360 13241.39 775.70 57317.91 88888.00 2005-12-26 00:37:27.601 360 13241.91 775.45 57318.88 88888.00 2005-12-26 00:37:28.601 360 13241.78 775.57 57317.78 88888.00 2005-12-26 00:37:29.601 360 13241.91 775.70 57319.00 88888.00 2005-12-26 00:37:30.601 360 13241.52 776.32 57318.39 88888.00 2005-12-26 00:37:31.601 360 13242.17 775.20 57319.13 88888.00 2005-12-26 00:37:32.601 360 13242.04 775.70 57318.76 88888.00 2005-12-26 00:37:33.601 360 13241.52 775.32 57318.03 88888.00 2005-12-26 00:37:34.601 360 13241.91 775.82 57318.76 88888.00 2005-12-26 00:37:35.601 360 13241.78 776.07 57318.27 88888.00 2005-12-26 00:37:36.601 360 13242.04 775.57 57318.52 88888.00 2005-12-26 00:37:37.601 360 13242.04 775.32 57317.91 88888.00 2005-12-26 00:37:38.601 360 13242.04 775.82 57318.52 88888.00 2005-12-26 00:37:39.601 360 13241.78 775.45 57317.54 88888.00 2005-12-26 00:37:40.601 360 13241.65 775.45 57318.39 88888.00 2005-12-26 00:37:41.601 360 13241.39 775.70 57318.03 88888.00 2005-12-26 00:37:42.601 360 13241.91 775.70 57318.03 88888.00 2005-12-26 00:37:43.601 360 13242.04 775.32 57318.15 88888.00 2005-12-26 00:37:44.601 360 13241.39 775.70 57318.39 88888.00 2005-12-26 00:37:45.601 360 13242.43 775.45 57318.27 88888.00 2005-12-26 00:37:46.601 360 13242.04 775.32 57317.54 88888.00 2005-12-26 00:37:47.601 360 13242.69 776.07 57317.91 88888.00 2005-12-26 00:37:48.601 360 13241.91 775.82 57318.88 88888.00 2005-12-26 00:37:49.601 360 13242.04 775.82 57317.91 88888.00 2005-12-26 00:37:50.601 360 13242.43 775.70 57318.88 88888.00 2005-12-26 00:37:51.601 360 13242.30 775.70 57318.15 88888.00 2005-12-26 00:37:52.601 360 13242.17 775.32 57318.03 88888.00 2005-12-26 00:37:53.601 360 13242.17 775.08 57318.15 88888.00 2005-12-26 00:37:54.601 360 13241.91 775.08 57318.39 88888.00 2005-12-26 00:37:55.601 360 13241.65 775.45 57318.52 88888.00 2005-12-26 00:37:56.601 360 13241.52 775.20 57318.76 88888.00 2005-12-26 00:37:57.601 360 13241.78 775.57 57318.52 88888.00 2005-12-26 00:37:58.601 360 13241.13 775.70 57318.03 88888.00 2005-12-26 00:37:59.601 360 13241.00 776.32 57318.88 88888.00 2005-12-26 00:38:00.601 360 13241.52 775.82 57318.39 88888.00 2005-12-26 00:38:01.601 360 13241.65 775.45 57318.27 88888.00 2005-12-26 00:38:02.601 360 13240.87 775.70 57318.64 88888.00 2005-12-26 00:38:03.601 360 13241.65 775.70 57318.88 88888.00 2005-12-26 00:38:04.601 360 13242.04 775.20 57318.15 88888.00 2005-12-26 00:38:05.601 360 13241.39 775.82 57318.39 88888.00 2005-12-26 00:38:06.601 360 13241.65 775.70 57318.52 88888.00 2005-12-26 00:38:07.601 360 13240.87 776.07 57318.76 88888.00 2005-12-26 00:38:08.601 360 13241.00 775.45 57318.76 88888.00 2005-12-26 00:38:09.601 360 13241.00 775.70 57318.76 88888.00 2005-12-26 00:38:10.601 360 13241.65 775.45 57318.39 88888.00 2005-12-26 00:38:11.601 360 13241.26 775.70 57318.76 88888.00 2005-12-26 00:38:12.601 360 13242.04 775.82 57319.13 88888.00 2005-12-26 00:38:13.601 360 13241.39 775.70 57318.88 88888.00 2005-12-26 00:38:14.601 360 13240.74 776.19 57318.76 88888.00 2005-12-26 00:38:15.601 360 13241.65 775.70 57318.88 88888.00 2005-12-26 00:38:16.601 360 13241.39 775.70 57318.64 88888.00 2005-12-26 00:38:17.601 360 13241.78 775.82 57319.00 88888.00 2005-12-26 00:38:18.601 360 13241.52 775.82 57319.13 88888.00 2005-12-26 00:38:19.601 360 13241.00 776.07 57318.27 88888.00 2005-12-26 00:38:20.601 360 13240.87 775.70 57317.78 88888.00 2005-12-26 00:38:21.601 360 13241.39 775.94 57318.15 88888.00 2005-12-26 00:38:22.601 360 13241.26 776.07 57318.52 88888.00 2005-12-26 00:38:23.601 360 13241.78 775.82 57317.91 88888.00 2005-12-26 00:38:24.601 360 13241.91 776.56 57318.76 88888.00 2005-12-26 00:38:25.601 360 13241.65 775.82 57318.39 88888.00 2005-12-26 00:38:26.601 360 13241.13 775.94 57317.66 88888.00 2005-12-26 00:38:27.601 360 13241.91 775.82 57318.39 88888.00 2005-12-26 00:38:28.601 360 13241.65 775.45 57318.76 88888.00 2005-12-26 00:38:29.601 360 13241.39 775.20 57318.27 88888.00 2005-12-26 00:38:30.601 360 13241.78 775.20 57318.27 88888.00 2005-12-26 00:38:31.601 360 13241.78 775.70 57318.15 88888.00 2005-12-26 00:38:32.601 360 13241.13 775.70 57318.64 88888.00 2005-12-26 00:38:33.601 360 13241.65 775.70 57318.39 88888.00 2005-12-26 00:38:34.601 360 13241.65 775.70 57318.39 88888.00 2005-12-26 00:38:35.601 360 13240.87 775.82 57318.15 88888.00 2005-12-26 00:38:36.601 360 13241.65 775.70 57318.27 88888.00 2005-12-26 00:38:37.601 360 13242.43 775.57 57317.66 88888.00 2005-12-26 00:38:38.601 360 13241.26 775.32 57318.64 88888.00 2005-12-26 00:38:39.601 360 13241.65 775.32 57318.15 88888.00 2005-12-26 00:38:40.601 360 13241.65 775.70 57317.78 88888.00 2005-12-26 00:38:41.601 360 13241.78 775.70 57318.27 88888.00 2005-12-26 00:38:42.601 360 13241.52 775.94 57317.91 88888.00 2005-12-26 00:38:43.601 360 13242.17 775.45 57317.78 88888.00 2005-12-26 00:38:44.601 360 13241.52 775.70 57318.27 88888.00 2005-12-26 00:38:45.601 360 13242.30 775.57 57318.27 88888.00 2005-12-26 00:38:46.601 360 13241.13 775.70 57317.91 88888.00 2005-12-26 00:38:47.601 360 13241.00 776.19 57317.05 88888.00 2005-12-26 00:38:48.601 360 13241.52 775.20 57318.27 88888.00 2005-12-26 00:38:49.601 360 13242.04 775.70 57317.91 88888.00 2005-12-26 00:38:50.601 360 13241.52 775.45 57317.78 88888.00 2005-12-26 00:38:51.601 360 13241.78 775.45 57319.25 88888.00 2005-12-26 00:38:52.601 360 13241.52 775.32 57318.15 88888.00 2005-12-26 00:38:53.601 360 13241.52 775.57 57318.15 88888.00 2005-12-26 00:38:54.601 360 13241.52 775.70 57318.15 88888.00 2005-12-26 00:38:55.601 360 13240.74 775.57 57318.27 88888.00 2005-12-26 00:38:56.601 360 13240.87 775.32 57318.27 88888.00 2005-12-26 00:38:57.601 360 13241.52 774.83 57317.66 88888.00 2005-12-26 00:38:58.601 360 13241.52 775.32 57318.15 88888.00 2005-12-26 00:38:59.601 360 13241.26 776.07 57317.91 88888.00 2005-12-26 00:39:00.601 360 13241.65 775.08 57318.15 88888.00 2005-12-26 00:39:01.601 360 13241.39 775.32 57318.03 88888.00 2005-12-26 00:39:02.601 360 13241.13 775.82 57317.29 88888.00 2005-12-26 00:39:03.601 360 13241.00 775.70 57318.03 88888.00 2005-12-26 00:39:04.601 360 13241.52 776.19 57318.15 88888.00 2005-12-26 00:39:05.601 360 13240.87 775.57 57317.41 88888.00 2005-12-26 00:39:06.601 360 13241.78 775.94 57318.76 88888.00 2005-12-26 00:39:07.601 360 13241.52 775.57 57318.52 88888.00 2005-12-26 00:39:08.601 360 13241.39 774.83 57318.52 88888.00 2005-12-26 00:39:09.601 360 13240.87 776.07 57318.76 88888.00 2005-12-26 00:39:10.601 360 13241.13 775.82 57317.91 88888.00 2005-12-26 00:39:11.601 360 13241.26 775.70 57317.54 88888.00 2005-12-26 00:39:12.601 360 13241.13 775.82 57318.15 88888.00 2005-12-26 00:39:13.601 360 13240.61 775.45 57317.78 88888.00 2005-12-26 00:39:14.601 360 13241.26 775.20 57317.17 88888.00 2005-12-26 00:39:15.601 360 13240.74 775.57 57318.27 88888.00 2005-12-26 00:39:16.601 360 13240.87 775.57 57318.27 88888.00 2005-12-26 00:39:17.601 360 13241.00 775.70 57317.91 88888.00 2005-12-26 00:39:18.601 360 13240.87 775.57 57317.91 88888.00 2005-12-26 00:39:19.601 360 13241.13 775.32 57318.03 88888.00 2005-12-26 00:39:20.601 360 13241.00 775.94 57317.78 88888.00 2005-12-26 00:39:21.601 360 13240.87 775.45 57317.66 88888.00 2005-12-26 00:39:22.601 360 13240.87 775.70 57317.78 88888.00 2005-12-26 00:39:23.601 360 13240.61 775.20 57317.91 88888.00 2005-12-26 00:39:24.601 360 13241.26 775.70 57318.15 88888.00 2005-12-26 00:39:25.601 360 13241.39 775.57 57317.78 88888.00 2005-12-26 00:39:26.601 360 13240.74 776.19 57317.66 88888.00 2005-12-26 00:39:27.601 360 13241.39 775.45 57318.39 88888.00 2005-12-26 00:39:28.601 360 13241.13 775.70 57317.91 88888.00 2005-12-26 00:39:29.601 360 13241.52 775.82 57318.03 88888.00 2005-12-26 00:39:30.601 360 13241.13 775.57 57317.54 88888.00 2005-12-26 00:39:31.601 360 13240.87 775.45 57318.15 88888.00 2005-12-26 00:39:32.601 360 13241.26 776.07 57317.29 88888.00 2005-12-26 00:39:33.601 360 13239.96 775.70 57318.15 88888.00 2005-12-26 00:39:34.601 360 13241.13 775.82 57318.15 88888.00 2005-12-26 00:39:35.601 360 13241.00 775.82 57317.54 88888.00 2005-12-26 00:39:36.601 360 13240.74 776.07 57318.27 88888.00 2005-12-26 00:39:37.601 360 13241.65 776.19 57318.39 88888.00 2005-12-26 00:39:38.601 360 13241.00 775.57 57317.78 88888.00 2005-12-26 00:39:39.601 360 13240.87 775.94 57318.15 88888.00 2005-12-26 00:39:40.601 360 13241.52 775.82 57318.27 88888.00 2005-12-26 00:39:41.601 360 13241.13 775.82 57318.52 88888.00 2005-12-26 00:39:42.601 360 13240.87 775.82 57318.15 88888.00 2005-12-26 00:39:43.601 360 13241.52 775.70 57318.76 88888.00 2005-12-26 00:39:44.601 360 13241.13 775.94 57318.39 88888.00 2005-12-26 00:39:45.601 360 13242.17 775.57 57319.37 88888.00 2005-12-26 00:39:46.601 360 13241.52 775.45 57317.54 88888.00 2005-12-26 00:39:47.601 360 13241.39 775.45 57318.15 88888.00 2005-12-26 00:39:48.601 360 13241.52 775.57 57318.27 88888.00 2005-12-26 00:39:49.601 360 13241.52 775.70 57318.27 88888.00 2005-12-26 00:39:50.601 360 13241.00 775.20 57318.03 88888.00 2005-12-26 00:39:51.601 360 13241.52 775.82 57318.27 88888.00 2005-12-26 00:39:52.601 360 13240.61 775.82 57318.15 88888.00 2005-12-26 00:39:53.601 360 13241.52 775.57 57317.54 88888.00 2005-12-26 00:39:54.601 360 13241.52 775.82 57318.15 88888.00 2005-12-26 00:39:55.601 360 13241.39 775.08 57317.78 88888.00 2005-12-26 00:39:56.601 360 13242.04 776.32 57318.64 88888.00 2005-12-26 00:39:57.601 360 13241.26 775.82 57319.13 88888.00 2005-12-26 00:39:58.601 360 13241.26 775.57 57318.15 88888.00 2005-12-26 00:39:59.601 360 13241.39 774.46 57318.15 88888.00 2005-12-26 00:40:00.601 360 13240.87 775.45 57318.15 88888.00 2005-12-26 00:40:01.601 360 13241.26 775.45 57318.27 88888.00 2005-12-26 00:40:02.601 360 13241.91 775.45 57318.39 88888.00 2005-12-26 00:40:03.601 360 13241.39 776.32 57318.52 88888.00 2005-12-26 00:40:04.601 360 13241.39 775.57 57318.76 88888.00 2005-12-26 00:40:05.601 360 13240.74 775.82 57318.15 88888.00 2005-12-26 00:40:06.601 360 13241.13 775.94 57318.27 88888.00 2005-12-26 00:40:07.601 360 13241.00 775.32 57318.15 88888.00 2005-12-26 00:40:08.601 360 13241.13 775.70 57317.78 88888.00 2005-12-26 00:40:09.601 360 13241.13 775.82 57318.27 88888.00 2005-12-26 00:40:10.601 360 13242.30 775.45 57318.88 88888.00 2005-12-26 00:40:11.601 360 13240.87 775.45 57318.15 88888.00 2005-12-26 00:40:12.601 360 13241.13 775.82 57317.78 88888.00 2005-12-26 00:40:13.601 360 13241.39 775.70 57318.15 88888.00 2005-12-26 00:40:14.601 360 13241.65 775.70 57318.64 88888.00 2005-12-26 00:40:15.601 360 13241.65 775.70 57318.39 88888.00 2005-12-26 00:40:16.601 360 13242.30 775.57 57318.39 88888.00 2005-12-26 00:40:17.601 360 13241.65 775.82 57318.27 88888.00 2005-12-26 00:40:18.601 360 13241.52 776.07 57318.64 88888.00 2005-12-26 00:40:19.601 360 13240.87 775.70 57318.39 88888.00 2005-12-26 00:40:20.601 360 13241.91 775.94 57318.52 88888.00 2005-12-26 00:40:21.601 360 13242.56 775.82 57318.76 88888.00 2005-12-26 00:40:22.601 360 13242.04 775.94 57318.27 88888.00 2005-12-26 00:40:23.601 360 13242.17 775.57 57318.03 88888.00 2005-12-26 00:40:24.601 360 13242.43 776.44 57318.64 88888.00 2005-12-26 00:40:25.601 360 13241.65 775.82 57318.76 88888.00 2005-12-26 00:40:26.601 360 13241.65 776.19 57317.91 88888.00 2005-12-26 00:40:27.601 360 13241.52 776.69 57318.52 88888.00 2005-12-26 00:40:28.601 360 13242.17 775.94 57317.91 88888.00 2005-12-26 00:40:29.601 360 13241.39 775.82 57318.27 88888.00 2005-12-26 00:40:30.601 360 13241.65 775.94 57318.76 88888.00 2005-12-26 00:40:31.601 360 13241.39 775.45 57317.78 88888.00 2005-12-26 00:40:32.601 360 13241.65 775.45 57318.64 88888.00 2005-12-26 00:40:33.601 360 13241.65 775.94 57318.27 88888.00 2005-12-26 00:40:34.601 360 13241.91 775.82 57318.52 88888.00 2005-12-26 00:40:35.601 360 13241.26 775.32 57318.39 88888.00 2005-12-26 00:40:36.601 360 13241.78 775.70 57318.52 88888.00 2005-12-26 00:40:37.601 360 13241.78 776.44 57318.64 88888.00 2005-12-26 00:40:38.601 360 13241.91 775.57 57318.03 88888.00 2005-12-26 00:40:39.601 360 13241.13 776.19 57318.39 88888.00 2005-12-26 00:40:40.601 360 13242.17 775.94 57318.03 88888.00 2005-12-26 00:40:41.601 360 13242.56 775.57 57318.15 88888.00 2005-12-26 00:40:42.601 360 13241.78 775.57 57318.64 88888.00 2005-12-26 00:40:43.601 360 13241.78 775.57 57318.64 88888.00 2005-12-26 00:40:44.601 360 13241.39 776.19 57318.88 88888.00 2005-12-26 00:40:45.601 360 13241.65 775.70 57319.00 88888.00 2005-12-26 00:40:46.601 360 13242.04 775.94 57317.17 88888.00 2005-12-26 00:40:47.601 360 13241.78 776.07 57318.39 88888.00 2005-12-26 00:40:48.601 360 13241.65 776.19 57318.64 88888.00 2005-12-26 00:40:49.601 360 13241.65 775.82 57319.13 88888.00 2005-12-26 00:40:50.601 360 13241.65 775.20 57318.64 88888.00 2005-12-26 00:40:51.601 360 13241.65 776.32 57318.64 88888.00 2005-12-26 00:40:52.601 360 13241.78 775.45 57318.15 88888.00 2005-12-26 00:40:53.601 360 13241.78 775.82 57318.39 88888.00 2005-12-26 00:40:54.601 360 13241.91 775.70 57318.39 88888.00 2005-12-26 00:40:55.601 360 13241.91 775.70 57318.15 88888.00 2005-12-26 00:40:56.601 360 13242.17 775.45 57318.52 88888.00 2005-12-26 00:40:57.601 360 13241.91 775.57 57318.39 88888.00 2005-12-26 00:40:58.601 360 13242.04 776.19 57318.15 88888.00 2005-12-26 00:40:59.601 360 13242.04 775.45 57318.64 88888.00 2005-12-26 00:41:00.601 360 13242.56 775.82 57318.88 88888.00 2005-12-26 00:41:01.601 360 13241.52 775.70 57318.52 88888.00 2005-12-26 00:41:02.601 360 13241.39 775.82 57318.52 88888.00 2005-12-26 00:41:03.601 360 13242.04 776.32 57318.39 88888.00 2005-12-26 00:41:04.601 360 13241.91 775.94 57318.88 88888.00 2005-12-26 00:41:05.601 360 13242.69 775.70 57317.91 88888.00 2005-12-26 00:41:06.601 360 13241.91 776.32 57318.39 88888.00 2005-12-26 00:41:07.601 360 13242.04 776.69 57318.64 88888.00 2005-12-26 00:41:08.601 360 13241.78 776.19 57318.76 88888.00 2005-12-26 00:41:09.601 360 13241.91 776.19 57318.88 88888.00 2005-12-26 00:41:10.601 360 13242.43 776.32 57318.52 88888.00 2005-12-26 00:41:11.601 360 13241.91 775.94 57318.39 88888.00 2005-12-26 00:41:12.601 360 13242.17 776.44 57318.39 88888.00 2005-12-26 00:41:13.601 360 13242.17 775.32 57318.52 88888.00 2005-12-26 00:41:14.601 360 13241.78 775.70 57317.54 88888.00 2005-12-26 00:41:15.601 360 13242.17 775.57 57318.03 88888.00 2005-12-26 00:41:16.601 360 13242.17 776.07 57318.27 88888.00 2005-12-26 00:41:17.601 360 13242.43 776.19 57318.15 88888.00 2005-12-26 00:41:18.601 360 13242.30 775.94 57318.64 88888.00 2005-12-26 00:41:19.601 360 13242.30 776.69 57318.15 88888.00 2005-12-26 00:41:20.601 360 13242.43 776.07 57318.15 88888.00 2005-12-26 00:41:21.601 360 13241.78 776.19 57319.00 88888.00 2005-12-26 00:41:22.601 360 13242.17 776.07 57318.88 88888.00 2005-12-26 00:41:23.601 360 13241.91 775.82 57318.39 88888.00 2005-12-26 00:41:24.601 360 13242.82 776.56 57318.27 88888.00 2005-12-26 00:41:25.601 360 13242.95 775.70 57318.76 88888.00 2005-12-26 00:41:26.601 360 13241.91 775.94 57318.27 88888.00 2005-12-26 00:41:27.601 360 13242.04 775.20 57318.64 88888.00 2005-12-26 00:41:28.601 360 13242.69 775.70 57319.00 88888.00 2005-12-26 00:41:29.601 360 13242.04 775.70 57318.52 88888.00 2005-12-26 00:41:30.601 360 13242.30 775.70 57318.76 88888.00 2005-12-26 00:41:31.601 360 13242.69 775.82 57319.00 88888.00 2005-12-26 00:41:32.601 360 13242.30 776.07 57318.76 88888.00 2005-12-26 00:41:33.601 360 13242.43 775.20 57318.15 88888.00 2005-12-26 00:41:34.601 360 13242.30 775.82 57319.13 88888.00 2005-12-26 00:41:35.601 360 13242.30 776.19 57318.76 88888.00 2005-12-26 00:41:36.601 360 13242.30 775.94 57318.15 88888.00 2005-12-26 00:41:37.601 360 13242.82 776.19 57318.64 88888.00 2005-12-26 00:41:38.601 360 13242.17 776.44 57318.27 88888.00 2005-12-26 00:41:39.601 360 13242.17 776.19 57318.39 88888.00 2005-12-26 00:41:40.601 360 13242.69 776.32 57318.03 88888.00 2005-12-26 00:41:41.601 360 13242.17 776.07 57318.27 88888.00 2005-12-26 00:41:42.601 360 13242.17 776.07 57318.64 88888.00 2005-12-26 00:41:43.601 360 13242.56 776.44 57318.27 88888.00 2005-12-26 00:41:44.601 360 13242.56 776.56 57318.03 88888.00 2005-12-26 00:41:45.601 360 13242.69 776.44 57318.15 88888.00 2005-12-26 00:41:46.601 360 13242.43 775.94 57318.39 88888.00 2005-12-26 00:41:47.601 360 13242.69 775.94 57318.39 88888.00 2005-12-26 00:41:48.601 360 13242.17 776.44 57318.39 88888.00 2005-12-26 00:41:49.601 360 13243.21 776.19 57318.64 88888.00 2005-12-26 00:41:50.601 360 13241.91 776.07 57317.91 88888.00 2005-12-26 00:41:51.601 360 13242.04 776.81 57318.64 88888.00 2005-12-26 00:41:52.601 360 13242.43 776.69 57318.64 88888.00 2005-12-26 00:41:53.601 360 13242.30 776.56 57317.91 88888.00 2005-12-26 00:41:54.601 360 13242.69 776.32 57318.76 88888.00 2005-12-26 00:41:55.601 360 13242.17 776.07 57318.52 88888.00 2005-12-26 00:41:56.601 360 13242.69 776.19 57317.91 88888.00 2005-12-26 00:41:57.601 360 13242.43 776.69 57318.76 88888.00 2005-12-26 00:41:58.601 360 13242.82 776.19 57318.88 88888.00 2005-12-26 00:41:59.601 360 13242.56 775.94 57318.15 88888.00 2005-12-26 00:42:00.601 360 13242.43 775.70 57318.39 88888.00 2005-12-26 00:42:01.601 360 13242.17 776.81 57318.88 88888.00 2005-12-26 00:42:02.601 360 13242.82 776.69 57318.88 88888.00 2005-12-26 00:42:03.601 360 13243.08 776.19 57318.39 88888.00 2005-12-26 00:42:04.601 360 13241.78 776.56 57318.76 88888.00 2005-12-26 00:42:05.601 360 13242.56 776.56 57318.39 88888.00 2005-12-26 00:42:06.601 360 13242.17 776.81 57318.64 88888.00 2005-12-26 00:42:07.601 360 13242.69 775.94 57319.00 88888.00 2005-12-26 00:42:08.601 360 13242.82 775.70 57317.78 88888.00 2005-12-26 00:42:09.601 360 13242.30 775.82 57318.64 88888.00 2005-12-26 00:42:10.601 360 13242.30 776.32 57318.15 88888.00 2005-12-26 00:42:11.601 360 13242.69 776.07 57318.76 88888.00 2005-12-26 00:42:12.601 360 13242.17 775.94 57318.27 88888.00 2005-12-26 00:42:13.601 360 13242.17 776.07 57318.27 88888.00 2005-12-26 00:42:14.601 360 13242.17 775.82 57318.27 88888.00 2005-12-26 00:42:15.601 360 13242.30 776.56 57318.39 88888.00 2005-12-26 00:42:16.601 360 13241.65 776.07 57318.39 88888.00 2005-12-26 00:42:17.601 360 13242.30 776.19 57317.91 88888.00 2005-12-26 00:42:18.601 360 13242.30 776.32 57318.15 88888.00 2005-12-26 00:42:19.601 360 13242.43 775.94 57318.15 88888.00 2005-12-26 00:42:20.601 360 13242.43 775.94 57318.03 88888.00 2005-12-26 00:42:21.601 360 13242.17 776.07 57318.15 88888.00 2005-12-26 00:42:22.601 360 13242.30 775.82 57318.39 88888.00 2005-12-26 00:42:23.601 360 13242.56 776.32 57318.76 88888.00 2005-12-26 00:42:24.601 360 13242.43 776.32 57318.76 88888.00 2005-12-26 00:42:25.601 360 13242.04 776.19 57318.15 88888.00 2005-12-26 00:42:26.601 360 13241.52 776.19 57318.76 88888.00 2005-12-26 00:42:27.601 360 13242.30 776.56 57319.00 88888.00 2005-12-26 00:42:28.601 360 13241.91 775.45 57318.64 88888.00 2005-12-26 00:42:29.601 360 13242.43 776.07 57318.64 88888.00 2005-12-26 00:42:30.601 360 13242.17 775.70 57318.39 88888.00 2005-12-26 00:42:31.601 360 13242.56 775.82 57318.64 88888.00 2005-12-26 00:42:32.601 360 13242.69 776.44 57317.91 88888.00 2005-12-26 00:42:33.601 360 13242.17 776.44 57318.52 88888.00 2005-12-26 00:42:34.601 360 13241.78 775.94 57318.39 88888.00 2005-12-26 00:42:35.601 360 13242.17 776.19 57318.52 88888.00 2005-12-26 00:42:36.601 360 13242.30 775.82 57318.27 88888.00 2005-12-26 00:42:37.601 360 13242.30 776.19 57318.64 88888.00 2005-12-26 00:42:38.601 360 13243.08 776.56 57318.52 88888.00 2005-12-26 00:42:39.601 360 13242.56 776.32 57318.15 88888.00 2005-12-26 00:42:40.601 360 13242.82 776.32 57318.64 88888.00 2005-12-26 00:42:41.601 360 13242.69 775.57 57317.78 88888.00 2005-12-26 00:42:42.601 360 13242.43 776.44 57317.66 88888.00 2005-12-26 00:42:43.601 360 13242.56 775.57 57318.88 88888.00 2005-12-26 00:42:44.601 360 13242.82 776.44 57317.78 88888.00 2005-12-26 00:42:45.601 360 13242.17 776.44 57318.88 88888.00 2005-12-26 00:42:46.601 360 13242.43 776.19 57318.03 88888.00 2005-12-26 00:42:47.601 360 13242.04 775.70 57318.27 88888.00 2005-12-26 00:42:48.601 360 13242.17 776.07 57318.64 88888.00 2005-12-26 00:42:49.601 360 13241.91 775.70 57318.39 88888.00 2005-12-26 00:42:50.601 360 13241.91 776.32 57318.52 88888.00 2005-12-26 00:42:51.601 360 13242.04 776.19 57318.03 88888.00 2005-12-26 00:42:52.601 360 13242.95 775.57 57318.15 88888.00 2005-12-26 00:42:53.601 360 13242.17 775.82 57318.27 88888.00 2005-12-26 00:42:54.601 360 13242.30 775.57 57317.78 88888.00 2005-12-26 00:42:55.601 360 13242.43 776.44 57317.78 88888.00 2005-12-26 00:42:56.601 360 13242.17 776.69 57318.27 88888.00 2005-12-26 00:42:57.601 360 13242.30 776.44 57318.27 88888.00 2005-12-26 00:42:58.601 360 13242.17 776.69 57318.03 88888.00 2005-12-26 00:42:59.601 360 13242.82 776.32 57318.39 88888.00 2005-12-26 00:43:00.601 360 13242.43 775.94 57318.64 88888.00 2005-12-26 00:43:01.601 360 13241.78 775.94 57317.66 88888.00 2005-12-26 00:43:02.601 360 13242.17 776.07 57318.15 88888.00 2005-12-26 00:43:03.601 360 13242.43 775.70 57318.52 88888.00 2005-12-26 00:43:04.601 360 13241.91 776.19 57317.78 88888.00 2005-12-26 00:43:05.601 360 13242.04 776.19 57318.15 88888.00 2005-12-26 00:43:06.601 360 13242.43 776.32 57318.03 88888.00 2005-12-26 00:43:07.601 360 13242.30 775.20 57318.76 88888.00 2005-12-26 00:43:08.601 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:43:09.601 360 13242.43 775.70 57317.91 88888.00 2005-12-26 00:43:10.601 360 13242.30 775.45 57318.03 88888.00 2005-12-26 00:43:11.601 360 13242.17 776.44 57317.78 88888.00 2005-12-26 00:43:12.601 360 13241.65 776.32 57317.78 88888.00 2005-12-26 00:43:13.601 360 13242.04 775.82 57318.03 88888.00 2005-12-26 00:43:14.601 360 13241.65 775.70 57318.15 88888.00 2005-12-26 00:43:15.601 360 13242.82 775.82 57317.78 88888.00 2005-12-26 00:43:16.601 360 13242.30 775.82 57318.15 88888.00 2005-12-26 00:43:17.601 360 13242.04 775.45 57317.91 88888.00 2005-12-26 00:43:18.601 360 13242.04 775.94 57317.91 88888.00 2005-12-26 00:43:19.601 360 13242.30 775.32 57318.76 88888.00 2005-12-26 00:43:20.601 360 13242.17 775.94 57317.91 88888.00 2005-12-26 00:43:21.601 360 13242.95 775.94 57317.78 88888.00 2005-12-26 00:43:22.601 360 13242.30 775.82 57318.03 88888.00 2005-12-26 00:43:23.601 360 13242.17 776.56 57318.52 88888.00 2005-12-26 00:43:24.601 360 13242.43 776.19 57318.27 88888.00 2005-12-26 00:43:25.601 360 13242.43 775.82 57317.41 88888.00 2005-12-26 00:43:26.601 360 13241.52 775.70 57318.15 88888.00 2005-12-26 00:43:27.601 360 13242.56 776.44 57318.03 88888.00 2005-12-26 00:43:28.601 360 13242.30 775.94 57318.88 88888.00 2005-12-26 00:43:29.601 360 13242.30 776.32 57318.27 88888.00 2005-12-26 00:43:30.601 360 13242.17 775.94 57318.03 88888.00 2005-12-26 00:43:31.601 360 13242.04 776.44 57317.91 88888.00 2005-12-26 00:43:32.601 360 13242.04 775.82 57318.03 88888.00 2005-12-26 00:43:33.601 360 13241.65 776.07 57318.52 88888.00 2005-12-26 00:43:34.601 360 13241.91 775.32 57317.66 88888.00 2005-12-26 00:43:35.601 360 13242.56 775.45 57318.27 88888.00 2005-12-26 00:43:36.601 360 13241.91 776.81 57318.39 88888.00 2005-12-26 00:43:37.601 360 13243.08 776.32 57318.39 88888.00 2005-12-26 00:43:38.601 360 13242.82 775.82 57317.91 88888.00 2005-12-26 00:43:39.601 360 13242.43 776.07 57317.54 88888.00 2005-12-26 00:43:40.601 360 13242.43 776.32 57318.03 88888.00 2005-12-26 00:43:41.601 360 13242.30 776.07 57318.52 88888.00 2005-12-26 00:43:42.601 360 13242.56 775.94 57317.91 88888.00 2005-12-26 00:43:43.601 360 13242.04 775.70 57318.64 88888.00 2005-12-26 00:43:44.601 360 13242.56 775.94 57318.27 88888.00 2005-12-26 00:43:45.601 360 13241.91 776.44 57318.52 88888.00 2005-12-26 00:43:46.601 360 13241.91 776.07 57318.27 88888.00 2005-12-26 00:43:47.601 360 13242.56 775.82 57318.27 88888.00 2005-12-26 00:43:48.601 360 13242.56 775.57 57318.39 88888.00 2005-12-26 00:43:49.601 360 13242.82 775.57 57318.27 88888.00 2005-12-26 00:43:50.601 360 13242.17 776.32 57318.03 88888.00 2005-12-26 00:43:51.601 360 13242.04 775.82 57318.27 88888.00 2005-12-26 00:43:52.601 360 13242.30 776.19 57318.15 88888.00 2005-12-26 00:43:53.601 360 13242.43 776.07 57318.03 88888.00 2005-12-26 00:43:54.601 360 13242.17 776.19 57318.64 88888.00 2005-12-26 00:43:55.601 360 13242.95 775.32 57318.39 88888.00 2005-12-26 00:43:56.601 360 13242.69 775.70 57317.78 88888.00 2005-12-26 00:43:57.601 360 13242.30 775.94 57318.52 88888.00 2005-12-26 00:43:58.601 360 13242.17 775.45 57318.64 88888.00 2005-12-26 00:43:59.601 360 13242.56 775.94 57318.52 88888.00 2005-12-26 00:44:00.601 360 13242.82 776.32 57319.00 88888.00 2005-12-26 00:44:01.601 360 13241.78 776.19 57318.15 88888.00 2005-12-26 00:44:02.601 360 13242.69 776.07 57318.52 88888.00 2005-12-26 00:44:03.601 360 13241.91 775.32 57318.52 88888.00 2005-12-26 00:44:04.601 360 13242.69 775.57 57318.03 88888.00 2005-12-26 00:44:05.601 360 13242.43 776.69 57318.03 88888.00 2005-12-26 00:44:06.601 360 13242.95 775.82 57318.52 88888.00 2005-12-26 00:44:07.601 360 13242.43 776.07 57318.52 88888.00 2005-12-26 00:44:08.601 360 13242.30 776.19 57318.15 88888.00 2005-12-26 00:44:09.601 360 13242.82 776.19 57318.27 88888.00 2005-12-26 00:44:10.601 360 13242.82 776.19 57317.91 88888.00 2005-12-26 00:44:11.601 360 13242.43 775.82 57318.27 88888.00 2005-12-26 00:44:12.601 360 13242.69 775.82 57318.76 88888.00 2005-12-26 00:44:13.601 360 13242.69 775.82 57319.37 88888.00 2005-12-26 00:44:14.601 360 13242.56 775.94 57318.52 88888.00 2005-12-26 00:44:15.601 360 13242.30 775.82 57318.15 88888.00 2005-12-26 00:44:16.601 360 13242.82 776.07 57317.91 88888.00 2005-12-26 00:44:17.601 360 13242.04 775.82 57318.52 88888.00 2005-12-26 00:44:18.601 360 13242.43 776.69 57318.76 88888.00 2005-12-26 00:44:19.601 360 13242.17 775.82 57318.39 88888.00 2005-12-26 00:44:20.601 360 13242.43 775.94 57318.64 88888.00 2005-12-26 00:44:21.601 360 13243.08 775.94 57318.39 88888.00 2005-12-26 00:44:22.601 360 13242.43 775.45 57318.15 88888.00 2005-12-26 00:44:23.601 360 13242.82 775.70 57318.64 88888.00 2005-12-26 00:44:24.601 360 13242.04 776.32 57318.03 88888.00 2005-12-26 00:44:25.601 360 13243.21 775.82 57318.88 88888.00 2005-12-26 00:44:26.601 360 13242.56 775.94 57318.64 88888.00 2005-12-26 00:44:27.601 360 13242.69 776.07 57318.03 88888.00 2005-12-26 00:44:28.601 360 13242.17 776.69 57318.88 88888.00 2005-12-26 00:44:29.601 360 13242.95 775.45 57318.27 88888.00 2005-12-26 00:44:30.601 360 13242.43 775.82 57317.91 88888.00 2005-12-26 00:44:31.601 360 13242.56 775.94 57318.52 88888.00 2005-12-26 00:44:32.601 360 13242.82 775.70 57318.76 88888.00 2005-12-26 00:44:33.601 360 13242.43 775.57 57318.76 88888.00 2005-12-26 00:44:34.601 360 13242.95 776.07 57317.66 88888.00 2005-12-26 00:44:35.601 360 13242.82 776.32 57318.52 88888.00 2005-12-26 00:44:36.601 360 13243.08 776.81 57317.66 88888.00 2005-12-26 00:44:37.601 360 13242.30 776.44 57318.03 88888.00 2005-12-26 00:44:38.601 360 13242.56 775.94 57318.15 88888.00 2005-12-26 00:44:39.601 360 13242.30 776.69 57318.15 88888.00 2005-12-26 00:44:40.601 360 13242.82 775.57 57317.78 88888.00 2005-12-26 00:44:41.601 360 13243.21 776.19 57318.64 88888.00 2005-12-26 00:44:42.601 360 13242.17 776.19 57318.27 88888.00 2005-12-26 00:44:43.601 360 13241.78 776.07 57319.37 88888.00 2005-12-26 00:44:44.601 360 13242.43 776.07 57318.76 88888.00 2005-12-26 00:44:45.601 360 13242.82 776.07 57318.27 88888.00 2005-12-26 00:44:46.601 360 13241.78 775.70 57318.88 88888.00 2005-12-26 00:44:47.601 360 13243.21 775.94 57318.52 88888.00 2005-12-26 00:44:48.601 360 13243.34 776.44 57318.76 88888.00 2005-12-26 00:44:49.601 360 13242.95 776.56 57319.13 88888.00 2005-12-26 00:44:50.601 360 13242.56 775.94 57318.39 88888.00 2005-12-26 00:44:51.601 360 13242.69 775.70 57318.76 88888.00 2005-12-26 00:44:52.601 360 13243.21 776.69 57317.78 88888.00 2005-12-26 00:44:53.601 360 13242.95 776.07 57318.27 88888.00 2005-12-26 00:44:54.601 360 13242.56 775.57 57318.64 88888.00 2005-12-26 00:44:55.601 360 13243.08 776.07 57318.39 88888.00 2005-12-26 00:44:56.601 360 13243.08 775.70 57319.13 88888.00 2005-12-26 00:44:57.601 360 13242.82 775.82 57318.15 88888.00 2005-12-26 00:44:58.601 360 13242.95 776.56 57318.64 88888.00 2005-12-26 00:44:59.601 360 13243.08 775.82 57318.52 88888.00 2005-12-26 00:45:00.601 360 13242.69 776.44 57319.13 88888.00 2005-12-26 00:45:01.601 360 13242.43 776.19 57317.66 88888.00 2005-12-26 00:45:02.601 360 13242.82 775.82 57318.39 88888.00 2005-12-26 00:45:03.601 360 13243.08 776.07 57318.64 88888.00 2005-12-26 00:45:04.601 360 13242.69 775.94 57318.39 88888.00 2005-12-26 00:45:05.601 360 13242.82 776.19 57318.52 88888.00 2005-12-26 00:45:06.601 360 13242.95 775.94 57317.91 88888.00 2005-12-26 00:45:07.601 360 13243.34 776.07 57319.00 88888.00 2005-12-26 00:45:08.601 360 13242.95 776.07 57318.39 88888.00 2005-12-26 00:45:09.601 360 13243.21 775.94 57318.76 88888.00 2005-12-26 00:45:10.601 360 13243.34 776.07 57318.27 88888.00 2005-12-26 00:45:11.601 360 13242.82 776.32 57319.00 88888.00 2005-12-26 00:45:12.601 360 13242.95 776.32 57318.88 88888.00 2005-12-26 00:45:13.601 360 13242.69 775.32 57319.00 88888.00 2005-12-26 00:45:14.601 360 13242.82 776.32 57318.52 88888.00 2005-12-26 00:45:15.601 360 13242.95 776.44 57318.15 88888.00 2005-12-26 00:45:16.601 360 13242.95 775.94 57318.39 88888.00 2005-12-26 00:45:17.601 360 13242.95 775.70 57318.76 88888.00 2005-12-26 00:45:18.601 360 13243.47 775.45 57318.27 88888.00 2005-12-26 00:45:19.601 360 13243.08 776.07 57319.00 88888.00 2005-12-26 00:45:20.601 360 13243.08 776.44 57319.50 88888.00 2005-12-26 00:45:21.601 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:45:22.601 360 13243.47 776.19 57318.76 88888.00 2005-12-26 00:45:23.601 360 13243.21 775.94 57319.13 88888.00 2005-12-26 00:45:24.601 360 13242.69 776.19 57318.76 88888.00 2005-12-26 00:45:25.601 360 13242.95 775.82 57319.13 88888.00 2005-12-26 00:45:26.601 360 13242.95 775.70 57319.00 88888.00 2005-12-26 00:45:27.601 360 13242.30 775.70 57319.13 88888.00 2005-12-26 00:45:28.601 360 13243.21 775.82 57319.00 88888.00 2005-12-26 00:45:29.601 360 13242.56 775.70 57318.64 88888.00 2005-12-26 00:45:30.601 360 13242.56 775.82 57318.76 88888.00 2005-12-26 00:45:31.601 360 13243.21 776.07 57318.88 88888.00 2005-12-26 00:45:32.601 360 13243.08 775.45 57319.37 88888.00 2005-12-26 00:45:33.601 360 13242.43 775.70 57319.13 88888.00 2005-12-26 00:45:34.601 360 13243.08 775.82 57318.88 88888.00 2005-12-26 00:45:35.601 360 13243.47 776.44 57318.64 88888.00 2005-12-26 00:45:36.601 360 13243.34 776.32 57318.88 88888.00 2005-12-26 00:45:37.601 360 13242.82 776.56 57318.64 88888.00 2005-12-26 00:45:38.601 360 13242.56 775.57 57318.52 88888.00 2005-12-26 00:45:39.601 360 13243.73 776.07 57318.64 88888.00 2005-12-26 00:45:40.601 360 13242.56 776.07 57318.27 88888.00 2005-12-26 00:45:41.601 360 13243.08 775.94 57318.64 88888.00 2005-12-26 00:45:42.601 360 13242.82 776.07 57318.76 88888.00 2005-12-26 00:45:43.601 360 13242.95 776.81 57318.27 88888.00 2005-12-26 00:45:44.601 360 13242.82 776.69 57319.13 88888.00 2005-12-26 00:45:45.601 360 13242.95 775.82 57318.52 88888.00 2005-12-26 00:45:46.601 360 13243.08 775.82 57318.76 88888.00 2005-12-26 00:45:47.601 360 13242.95 776.19 57318.52 88888.00 2005-12-26 00:45:48.601 360 13242.95 775.82 57318.76 88888.00 2005-12-26 00:45:49.601 360 13243.21 776.69 57318.88 88888.00 2005-12-26 00:45:50.601 360 13242.95 775.94 57318.52 88888.00 2005-12-26 00:45:51.601 360 13242.56 776.07 57319.25 88888.00 2005-12-26 00:45:52.601 360 13243.47 775.57 57318.64 88888.00 2005-12-26 00:45:53.601 360 13242.56 775.70 57318.64 88888.00 2005-12-26 00:45:54.601 360 13243.21 775.82 57318.88 88888.00 2005-12-26 00:45:55.601 360 13243.21 776.19 57319.00 88888.00 2005-12-26 00:45:56.601 360 13243.08 776.07 57319.13 88888.00 2005-12-26 00:45:57.601 360 13243.21 776.32 57318.76 88888.00 2005-12-26 00:45:58.601 360 13243.47 776.07 57318.52 88888.00 2005-12-26 00:45:59.601 360 13243.08 775.82 57318.64 88888.00 2005-12-26 00:46:00.601 360 13242.69 775.57 57318.52 88888.00 2005-12-26 00:46:01.601 360 13242.82 775.32 57318.76 88888.00 2005-12-26 00:46:02.601 360 13242.69 775.32 57319.00 88888.00 2005-12-26 00:46:03.601 360 13243.34 775.82 57318.88 88888.00 2005-12-26 00:46:04.601 360 13243.47 775.57 57318.64 88888.00 2005-12-26 00:46:05.601 360 13243.47 775.57 57318.39 88888.00 2005-12-26 00:46:06.601 360 13243.34 775.70 57318.03 88888.00 2005-12-26 00:46:07.601 360 13242.95 776.32 57319.13 88888.00 2005-12-26 00:46:08.601 360 13244.25 775.94 57318.88 88888.00 2005-12-26 00:46:09.601 360 13242.82 775.94 57318.52 88888.00 2005-12-26 00:46:10.601 360 13242.82 776.56 57318.52 88888.00 2005-12-26 00:46:11.601 360 13243.47 775.94 57319.25 88888.00 2005-12-26 00:46:12.601 360 13242.82 775.57 57318.39 88888.00 2005-12-26 00:46:13.601 360 13242.69 776.19 57318.52 88888.00 2005-12-26 00:46:14.601 360 13242.82 775.70 57318.27 88888.00 2005-12-26 00:46:15.601 360 13243.34 776.07 57318.64 88888.00 2005-12-26 00:46:16.601 360 13242.82 776.32 57318.39 88888.00 2005-12-26 00:46:17.601 360 13242.69 775.94 57319.00 88888.00 2005-12-26 00:46:18.601 360 13242.30 776.07 57319.00 88888.00 2005-12-26 00:46:19.601 360 13243.34 775.45 57318.88 88888.00 2005-12-26 00:46:20.601 360 13243.34 775.70 57319.13 88888.00 2005-12-26 00:46:21.601 360 13242.69 775.70 57318.39 88888.00 2005-12-26 00:46:22.601 360 13243.34 775.57 57319.37 88888.00 2005-12-26 00:46:23.601 360 13243.21 776.19 57318.88 88888.00 2005-12-26 00:46:24.601 360 13242.43 776.07 57318.39 88888.00 2005-12-26 00:46:25.601 360 13242.95 776.44 57318.64 88888.00 2005-12-26 00:46:26.601 360 13242.69 776.44 57319.00 88888.00 2005-12-26 00:46:27.601 360 13242.82 776.19 57318.15 88888.00 2005-12-26 00:46:28.601 360 13243.73 776.56 57319.00 88888.00 2005-12-26 00:46:29.601 360 13243.21 776.07 57318.64 88888.00 2005-12-26 00:46:30.601 360 13242.69 775.45 57318.88 88888.00 2005-12-26 00:46:31.601 360 13242.82 776.07 57319.00 88888.00 2005-12-26 00:46:32.601 360 13242.56 776.19 57318.76 88888.00 2005-12-26 00:46:33.601 360 13242.69 775.82 57319.00 88888.00 2005-12-26 00:46:34.601 360 13242.82 776.07 57318.52 88888.00 2005-12-26 00:46:35.601 360 13242.69 775.94 57318.76 88888.00 2005-12-26 00:46:36.601 360 13243.73 776.19 57318.52 88888.00 2005-12-26 00:46:37.601 360 13242.95 776.69 57318.76 88888.00 2005-12-26 00:46:38.601 360 13243.08 776.32 57318.88 88888.00 2005-12-26 00:46:39.601 360 13243.21 776.56 57318.15 88888.00 2005-12-26 00:46:40.601 360 13242.82 775.94 57319.13 88888.00 2005-12-26 00:46:41.601 360 13242.69 775.82 57318.39 88888.00 2005-12-26 00:46:42.601 360 13242.95 776.07 57318.88 88888.00 2005-12-26 00:46:43.601 360 13242.43 776.07 57319.00 88888.00 2005-12-26 00:46:44.601 360 13243.60 776.69 57319.13 88888.00 2005-12-26 00:46:45.601 360 13242.95 776.07 57318.39 88888.00 2005-12-26 00:46:46.601 360 13243.47 775.82 57318.64 88888.00 2005-12-26 00:46:47.601 360 13243.47 776.32 57318.64 88888.00 2005-12-26 00:46:48.601 360 13242.69 776.07 57318.88 88888.00 2005-12-26 00:46:49.601 360 13243.60 776.19 57318.64 88888.00 2005-12-26 00:46:50.601 360 13242.69 776.07 57318.52 88888.00 2005-12-26 00:46:51.601 360 13242.82 775.94 57319.25 88888.00 2005-12-26 00:46:52.601 360 13243.21 776.56 57318.52 88888.00 2005-12-26 00:46:53.601 360 13243.34 776.93 57319.13 88888.00 2005-12-26 00:46:54.601 360 13243.08 775.94 57319.00 88888.00 2005-12-26 00:46:55.601 360 13243.08 776.32 57318.88 88888.00 2005-12-26 00:46:56.601 360 13242.04 775.94 57318.39 88888.00 2005-12-26 00:46:57.601 360 13242.82 775.94 57318.39 88888.00 2005-12-26 00:46:58.601 360 13242.43 776.56 57318.88 88888.00 2005-12-26 00:46:59.601 360 13242.56 776.44 57318.88 88888.00 2005-12-26 00:47:00.601 360 13243.47 776.32 57319.25 88888.00 2005-12-26 00:47:01.601 360 13243.73 776.44 57319.00 88888.00 2005-12-26 00:47:02.601 360 13242.69 776.32 57318.15 88888.00 2005-12-26 00:47:03.601 360 13243.47 776.19 57318.88 88888.00 2005-12-26 00:47:04.601 360 13243.08 776.07 57318.39 88888.00 2005-12-26 00:47:05.601 360 13242.82 775.82 57318.88 88888.00 2005-12-26 00:47:06.601 360 13243.34 775.70 57319.37 88888.00 2005-12-26 00:47:07.601 360 13242.56 776.69 57318.76 88888.00 2005-12-26 00:47:08.601 360 13242.30 775.94 57319.25 88888.00 2005-12-26 00:47:09.601 360 13243.34 775.70 57318.76 88888.00 2005-12-26 00:47:10.601 360 13243.08 775.82 57318.15 88888.00 2005-12-26 00:47:11.601 360 13243.08 775.82 57318.15 88888.00 2005-12-26 00:47:12.601 360 13243.73 776.69 57318.39 88888.00 2005-12-26 00:47:13.601 360 13242.95 776.07 57318.52 88888.00 2005-12-26 00:47:14.601 360 13242.56 776.32 57318.64 88888.00 2005-12-26 00:47:15.601 360 13242.69 776.56 57319.13 88888.00 2005-12-26 00:47:16.601 360 13242.69 776.69 57318.88 88888.00 2005-12-26 00:47:17.601 360 13242.95 776.44 57318.52 88888.00 2005-12-26 00:47:18.601 360 13242.95 775.94 57318.52 88888.00 2005-12-26 00:47:19.601 360 13243.21 776.44 57318.88 88888.00 2005-12-26 00:47:20.601 360 13243.47 775.70 57318.76 88888.00 2005-12-26 00:47:21.601 360 13242.95 775.45 57318.88 88888.00 2005-12-26 00:47:22.601 360 13243.08 776.07 57318.39 88888.00 2005-12-26 00:47:23.601 360 13243.21 776.19 57319.00 88888.00 2005-12-26 00:47:24.601 360 13243.21 776.07 57318.76 88888.00 2005-12-26 00:47:25.601 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:47:26.601 360 13242.95 775.94 57318.88 88888.00 2005-12-26 00:47:27.601 360 13242.43 776.81 57318.52 88888.00 2005-12-26 00:47:28.601 360 13243.21 776.32 57318.52 88888.00 2005-12-26 00:47:29.601 360 13243.08 775.20 57318.52 88888.00 2005-12-26 00:47:30.601 360 13243.34 775.70 57317.91 88888.00 2005-12-26 00:47:31.601 360 13242.82 775.94 57318.76 88888.00 2005-12-26 00:47:32.601 360 13242.95 775.57 57318.39 88888.00 2005-12-26 00:47:33.601 360 13242.95 775.94 57319.00 88888.00 2005-12-26 00:47:34.601 360 13242.95 776.32 57318.52 88888.00 2005-12-26 00:47:35.601 360 13243.21 776.32 57318.88 88888.00 2005-12-26 00:47:36.601 360 13243.86 776.07 57318.88 88888.00 2005-12-26 00:47:37.601 360 13242.95 776.07 57318.52 88888.00 2005-12-26 00:47:38.601 360 13243.34 775.82 57318.15 88888.00 2005-12-26 00:47:39.601 360 13243.60 776.07 57318.39 88888.00 2005-12-26 00:47:40.601 360 13243.60 776.44 57318.39 88888.00 2005-12-26 00:47:41.601 360 13243.21 775.82 57318.15 88888.00 2005-12-26 00:47:42.601 360 13242.95 775.82 57318.03 88888.00 2005-12-26 00:47:43.601 360 13242.56 776.07 57318.88 88888.00 2005-12-26 00:47:44.601 360 13242.95 776.07 57319.13 88888.00 2005-12-26 00:47:45.601 360 13242.95 775.94 57318.76 88888.00 2005-12-26 00:47:46.601 360 13243.08 776.44 57318.76 88888.00 2005-12-26 00:47:47.601 360 13243.08 776.19 57318.03 88888.00 2005-12-26 00:47:48.601 360 13242.95 776.19 57318.88 88888.00 2005-12-26 00:47:49.601 360 13242.69 775.82 57319.13 88888.00 2005-12-26 00:47:50.601 360 13242.82 776.19 57318.15 88888.00 2005-12-26 00:47:51.601 360 13242.82 776.07 57318.27 88888.00 2005-12-26 00:47:52.601 360 13243.21 775.94 57318.64 88888.00 2005-12-26 00:47:53.601 360 13243.47 775.82 57318.76 88888.00 2005-12-26 00:47:54.601 360 13243.47 776.32 57318.52 88888.00 2005-12-26 00:47:55.601 360 13243.08 776.32 57318.64 88888.00 2005-12-26 00:47:56.601 360 13242.56 775.94 57318.76 88888.00 2005-12-26 00:47:57.601 360 13244.38 776.44 57318.03 88888.00 2005-12-26 00:47:58.601 360 13242.95 775.57 57319.13 88888.00 2005-12-26 00:47:59.601 360 13243.34 775.82 57319.00 88888.00 2005-12-26 00:48:00.601 360 13242.95 776.32 57319.13 88888.00 2005-12-26 00:48:01.601 360 13243.21 776.19 57318.64 88888.00 2005-12-26 00:48:02.601 360 13243.21 776.07 57318.76 88888.00 2005-12-26 00:48:03.601 360 13243.21 776.56 57318.76 88888.00 2005-12-26 00:48:04.601 360 13243.08 775.94 57319.00 88888.00 2005-12-26 00:48:05.601 360 13242.69 776.07 57318.88 88888.00 2005-12-26 00:48:06.601 360 13242.56 775.94 57319.00 88888.00 2005-12-26 00:48:07.601 360 13243.21 775.70 57318.39 88888.00 2005-12-26 00:48:08.601 360 13242.43 775.82 57318.88 88888.00 2005-12-26 00:48:09.601 360 13243.21 776.44 57319.25 88888.00 2005-12-26 00:48:10.601 360 13243.34 776.32 57318.88 88888.00 2005-12-26 00:48:11.601 360 13242.82 776.44 57318.03 88888.00 2005-12-26 00:48:12.601 360 13243.47 776.07 57319.13 88888.00 2005-12-26 00:48:13.601 360 13243.08 776.19 57319.25 88888.00 2005-12-26 00:48:14.601 360 13242.69 776.19 57319.25 88888.00 2005-12-26 00:48:15.601 360 13243.21 775.82 57319.00 88888.00 2005-12-26 00:48:16.601 360 13243.73 775.82 57319.00 88888.00 2005-12-26 00:48:17.601 360 13243.08 776.32 57318.88 88888.00 2005-12-26 00:48:18.601 360 13243.21 775.94 57319.13 88888.00 2005-12-26 00:48:19.601 360 13243.08 776.56 57318.39 88888.00 2005-12-26 00:48:20.601 360 13243.86 776.93 57318.39 88888.00 2005-12-26 00:48:21.601 360 13242.82 776.07 57317.54 88888.00 2005-12-26 00:48:22.601 360 13243.21 776.32 57318.88 88888.00 2005-12-26 00:48:23.601 360 13243.34 776.44 57318.52 88888.00 2005-12-26 00:48:24.601 360 13242.69 776.19 57319.13 88888.00 2005-12-26 00:48:25.601 360 13242.95 776.19 57318.52 88888.00 2005-12-26 00:48:26.601 360 13242.69 776.19 57318.27 88888.00 2005-12-26 00:48:27.601 360 13243.47 776.44 57319.00 88888.00 2005-12-26 00:48:28.601 360 13243.21 776.44 57318.64 88888.00 2005-12-26 00:48:29.601 360 13243.47 776.07 57319.13 88888.00 2005-12-26 00:48:30.601 360 13242.82 775.94 57318.76 88888.00 2005-12-26 00:48:31.601 360 13242.95 776.44 57319.00 88888.00 2005-12-26 00:48:32.601 360 13243.08 776.07 57318.64 88888.00 2005-12-26 00:48:33.601 360 13242.95 776.44 57319.37 88888.00 2005-12-26 00:48:34.601 360 13242.95 776.44 57319.37 88888.00 2005-12-26 00:48:35.601 360 13243.47 776.07 57318.39 88888.00 2005-12-26 00:48:36.601 360 13242.95 776.19 57318.39 88888.00 2005-12-26 00:48:37.601 360 13243.21 776.19 57319.00 88888.00 2005-12-26 00:48:38.601 360 13243.47 776.07 57318.39 88888.00 2005-12-26 00:48:39.601 360 13243.60 776.19 57318.64 88888.00 2005-12-26 00:48:40.601 360 13242.69 776.32 57318.76 88888.00 2005-12-26 00:48:41.601 360 13243.21 776.32 57319.13 88888.00 2005-12-26 00:48:42.601 360 13243.21 775.70 57319.00 88888.00 2005-12-26 00:48:43.601 360 13242.82 776.44 57318.52 88888.00 2005-12-26 00:48:44.601 360 13243.21 776.69 57318.88 88888.00 2005-12-26 00:48:45.601 360 13243.60 776.56 57318.64 88888.00 2005-12-26 00:48:46.601 360 13242.82 776.19 57318.52 88888.00 2005-12-26 00:48:47.601 360 13243.34 776.44 57318.76 88888.00 2005-12-26 00:48:48.601 360 13243.21 777.18 57318.52 88888.00 2005-12-26 00:48:49.601 360 13243.86 776.56 57318.88 88888.00 2005-12-26 00:48:50.601 360 13242.82 777.06 57318.88 88888.00 2005-12-26 00:48:51.601 360 13243.34 776.07 57318.52 88888.00 2005-12-26 00:48:52.601 360 13242.95 776.44 57318.88 88888.00 2005-12-26 00:48:53.601 360 13242.82 775.82 57318.52 88888.00 2005-12-26 00:48:54.601 360 13243.86 776.81 57318.39 88888.00 2005-12-26 00:48:55.601 360 13243.73 776.07 57318.64 88888.00 2005-12-26 00:48:56.601 360 13243.47 776.44 57318.76 88888.00 2005-12-26 00:48:57.601 360 13243.99 777.06 57318.76 88888.00 2005-12-26 00:48:58.601 360 13243.47 776.44 57318.27 88888.00 2005-12-26 00:48:59.601 360 13243.47 776.56 57318.64 88888.00 2005-12-26 00:49:00.601 360 13243.08 776.81 57319.00 88888.00 2005-12-26 00:49:01.601 360 13243.34 776.81 57319.25 88888.00 2005-12-26 00:49:02.601 360 13243.21 776.19 57318.03 88888.00 2005-12-26 00:49:03.601 360 13243.47 775.82 57319.13 88888.00 2005-12-26 00:49:04.601 360 13243.60 776.19 57318.52 88888.00 2005-12-26 00:49:05.601 360 13243.47 776.44 57318.27 88888.00 2005-12-26 00:49:06.601 360 13243.47 776.19 57318.88 88888.00 2005-12-26 00:49:07.601 360 13243.73 775.70 57318.64 88888.00 2005-12-26 00:49:08.601 360 13243.34 777.43 57318.52 88888.00 2005-12-26 00:49:09.601 360 13243.73 776.69 57318.27 88888.00 2005-12-26 00:49:10.601 360 13243.47 776.81 57318.52 88888.00 2005-12-26 00:49:11.601 360 13243.21 776.69 57318.88 88888.00 2005-12-26 00:49:12.601 360 13244.51 776.32 57318.52 88888.00 2005-12-26 00:49:13.601 360 13243.60 776.56 57318.52 88888.00 2005-12-26 00:49:14.601 360 13243.08 776.19 57319.37 88888.00 2005-12-26 00:49:15.601 360 13243.34 776.32 57319.00 88888.00 2005-12-26 00:49:16.601 360 13243.34 776.19 57319.13 88888.00 2005-12-26 00:49:17.601 360 13243.08 776.44 57318.64 88888.00 2005-12-26 00:49:18.601 360 13243.60 776.56 57318.52 88888.00 2005-12-26 00:49:19.601 360 13243.21 776.44 57318.52 88888.00 2005-12-26 00:49:20.601 360 13243.47 776.19 57318.88 88888.00 2005-12-26 00:49:21.601 360 13243.86 776.69 57319.37 88888.00 2005-12-26 00:49:22.601 360 13243.60 776.56 57318.76 88888.00 2005-12-26 00:49:23.601 360 13244.12 775.32 57319.25 88888.00 2005-12-26 00:49:24.601 360 13243.08 776.32 57318.88 88888.00 2005-12-26 00:49:25.601 360 13243.34 775.94 57319.00 88888.00 2005-12-26 00:49:26.601 360 13243.60 776.32 57319.74 88888.00 2005-12-26 00:49:27.601 360 13243.60 776.07 57319.37 88888.00 2005-12-26 00:49:28.601 360 13243.47 776.07 57319.25 88888.00 2005-12-26 00:49:29.601 360 13243.99 776.69 57318.64 88888.00 2005-12-26 00:49:30.601 360 13243.08 775.94 57318.76 88888.00 2005-12-26 00:49:31.601 360 13243.73 776.81 57319.13 88888.00 2005-12-26 00:49:32.601 360 13243.47 776.44 57319.13 88888.00 2005-12-26 00:49:33.601 360 13243.21 775.94 57319.00 88888.00 2005-12-26 00:49:34.601 360 13243.21 776.56 57318.64 88888.00 2005-12-26 00:49:35.601 360 13243.47 776.44 57319.00 88888.00 2005-12-26 00:49:36.601 360 13242.95 776.44 57319.13 88888.00 2005-12-26 00:49:37.601 360 13243.34 776.56 57318.39 88888.00 2005-12-26 00:49:38.601 360 13243.73 776.56 57319.50 88888.00 2005-12-26 00:49:39.601 360 13243.21 775.70 57318.88 88888.00 2005-12-26 00:49:40.601 360 13243.73 776.44 57319.00 88888.00 2005-12-26 00:49:41.601 360 13244.12 776.19 57319.13 88888.00 2005-12-26 00:49:42.601 360 13243.08 776.32 57319.13 88888.00 2005-12-26 00:49:43.601 360 13243.60 776.32 57318.64 88888.00 2005-12-26 00:49:44.601 360 13243.73 775.94 57318.52 88888.00 2005-12-26 00:49:45.601 360 13243.99 775.82 57319.50 88888.00 2005-12-26 00:49:46.601 360 13243.34 776.44 57319.13 88888.00 2005-12-26 00:49:47.601 360 13243.86 776.32 57319.37 88888.00 2005-12-26 00:49:48.601 360 13243.60 776.07 57319.74 88888.00 2005-12-26 00:49:49.601 360 13243.86 775.94 57319.00 88888.00 2005-12-26 00:49:50.601 360 13244.12 776.56 57319.00 88888.00 2005-12-26 00:49:51.601 360 13242.82 776.19 57318.64 88888.00 2005-12-26 00:49:52.601 360 13243.08 775.70 57319.25 88888.00 2005-12-26 00:49:53.601 360 13244.38 776.44 57318.88 88888.00 2005-12-26 00:49:54.601 360 13243.73 775.82 57319.00 88888.00 2005-12-26 00:49:55.601 360 13243.60 775.82 57319.00 88888.00 2005-12-26 00:49:56.601 360 13243.21 776.56 57318.88 88888.00 2005-12-26 00:49:57.601 360 13242.95 776.07 57319.74 88888.00 2005-12-26 00:49:58.601 360 13243.73 776.32 57319.37 88888.00 2005-12-26 00:49:59.601 360 13243.60 776.44 57319.25 88888.00 2005-12-26 00:50:00.601 360 13243.60 776.32 57319.13 88888.00 2005-12-26 00:50:01.601 360 13243.47 776.19 57319.74 88888.00 2005-12-26 00:50:02.601 360 13243.21 776.32 57318.88 88888.00 2005-12-26 00:50:03.601 360 13243.21 775.94 57319.37 88888.00 2005-12-26 00:50:04.601 360 13242.95 776.56 57319.25 88888.00 2005-12-26 00:50:05.601 360 13243.21 775.94 57318.88 88888.00 2005-12-26 00:50:06.601 360 13243.60 776.07 57318.52 88888.00 2005-12-26 00:50:07.601 360 13243.60 776.69 57319.25 88888.00 2005-12-26 00:50:08.601 360 13244.64 776.32 57319.13 88888.00 2005-12-26 00:50:09.601 360 13243.47 775.82 57319.13 88888.00 2005-12-26 00:50:10.601 360 13242.82 776.07 57319.00 88888.00 2005-12-26 00:50:11.601 360 13242.95 776.19 57319.00 88888.00 2005-12-26 00:50:12.601 360 13242.56 775.70 57318.88 88888.00 2005-12-26 00:50:13.600 360 13243.47 775.70 57319.50 88888.00 2005-12-26 00:50:14.600 360 13243.73 776.07 57318.88 88888.00 2005-12-26 00:50:15.600 360 13243.47 776.07 57319.13 88888.00 2005-12-26 00:50:16.600 360 13242.95 776.07 57319.13 88888.00 2005-12-26 00:50:17.600 360 13242.82 775.70 57318.88 88888.00 2005-12-26 00:50:18.600 360 13242.82 776.56 57319.13 88888.00 2005-12-26 00:50:19.600 360 13242.95 775.94 57318.88 88888.00 2005-12-26 00:50:20.600 360 13243.47 776.93 57319.00 88888.00 2005-12-26 00:50:21.600 360 13243.08 776.32 57318.76 88888.00 2005-12-26 00:50:22.600 360 13243.73 775.70 57318.64 88888.00 2005-12-26 00:50:23.600 360 13243.34 776.19 57318.76 88888.00 2005-12-26 00:50:24.600 360 13243.60 776.07 57319.13 88888.00 2005-12-26 00:50:25.600 360 13242.82 776.32 57318.88 88888.00 2005-12-26 00:50:26.600 360 13242.95 776.07 57319.13 88888.00 2005-12-26 00:50:27.600 360 13243.08 776.56 57318.39 88888.00 2005-12-26 00:50:28.600 360 13243.08 776.44 57319.13 88888.00 2005-12-26 00:50:29.600 360 13243.47 776.44 57318.76 88888.00 2005-12-26 00:50:30.600 360 13243.60 776.19 57318.76 88888.00 2005-12-26 00:50:31.600 360 13242.95 775.82 57319.50 88888.00 2005-12-26 00:50:32.600 360 13243.60 776.19 57319.13 88888.00 2005-12-26 00:50:33.600 360 13243.34 775.70 57318.88 88888.00 2005-12-26 00:50:34.600 360 13243.34 776.56 57318.88 88888.00 2005-12-26 00:50:35.600 360 13242.95 776.44 57318.76 88888.00 2005-12-26 00:50:36.600 360 13243.60 776.93 57319.13 88888.00 2005-12-26 00:50:37.600 360 13243.47 775.82 57319.00 88888.00 2005-12-26 00:50:38.600 360 13243.47 776.32 57319.50 88888.00 2005-12-26 00:50:39.600 360 13243.08 776.44 57319.13 88888.00 2005-12-26 00:50:40.600 360 13243.47 775.20 57318.76 88888.00 2005-12-26 00:50:41.600 360 13242.82 775.94 57319.00 88888.00 2005-12-26 00:50:42.600 360 13243.21 775.57 57318.76 88888.00 2005-12-26 00:50:43.600 360 13243.21 776.07 57318.15 88888.00 2005-12-26 00:50:44.600 360 13242.95 775.70 57319.25 88888.00 2005-12-26 00:50:45.600 360 13243.21 776.19 57318.76 88888.00 2005-12-26 00:50:46.600 360 13243.73 775.94 57319.37 88888.00 2005-12-26 00:50:47.600 360 13242.69 776.32 57318.64 88888.00 2005-12-26 00:50:48.600 360 13243.21 775.94 57318.64 88888.00 2005-12-26 00:50:49.600 360 13243.47 775.94 57318.15 88888.00 2005-12-26 00:50:50.600 360 13243.73 775.70 57319.13 88888.00 2005-12-26 00:50:51.600 360 13243.08 775.20 57318.76 88888.00 2005-12-26 00:50:52.600 360 13243.34 776.44 57319.25 88888.00 2005-12-26 00:50:53.600 360 13242.82 776.19 57319.13 88888.00 2005-12-26 00:50:54.600 360 13243.08 776.19 57318.39 88888.00 2005-12-26 00:50:55.600 360 13243.34 775.70 57318.64 88888.00 2005-12-26 00:50:56.600 360 13243.21 775.94 57319.13 88888.00 2005-12-26 00:50:57.600 360 13243.21 776.32 57318.52 88888.00 2005-12-26 00:50:58.600 360 13242.43 777.18 57318.76 88888.00 2005-12-26 00:50:59.600 360 13243.73 775.32 57318.76 88888.00 2005-12-26 00:51:00.600 360 13243.21 776.69 57318.76 88888.00 2005-12-26 00:51:01.600 360 13243.73 775.70 57318.76 88888.00 2005-12-26 00:51:02.600 360 13243.47 775.82 57319.00 88888.00 2005-12-26 00:51:03.600 360 13242.95 775.82 57319.25 88888.00 2005-12-26 00:51:04.600 360 13243.60 775.70 57318.88 88888.00 2005-12-26 00:51:05.600 360 13242.69 776.07 57319.37 88888.00 2005-12-26 00:51:06.600 360 13243.08 775.70 57318.27 88888.00 2005-12-26 00:51:07.600 360 13243.08 776.32 57318.64 88888.00 2005-12-26 00:51:08.600 360 13242.43 775.32 57319.13 88888.00 2005-12-26 00:51:09.600 360 13243.21 775.57 57319.00 88888.00 2005-12-26 00:51:10.600 360 13243.08 775.94 57318.64 88888.00 2005-12-26 00:51:11.600 360 13243.73 775.70 57319.25 88888.00 2005-12-26 00:51:12.600 360 13243.34 776.32 57318.64 88888.00 2005-12-26 00:51:13.600 360 13243.08 776.07 57318.52 88888.00 2005-12-26 00:51:14.600 360 13243.47 776.69 57319.25 88888.00 2005-12-26 00:51:15.600 360 13243.08 775.32 57319.25 88888.00 2005-12-26 00:51:16.600 360 13243.34 775.70 57318.76 88888.00 2005-12-26 00:51:17.600 360 13243.08 775.94 57319.13 88888.00 2005-12-26 00:51:18.600 360 13243.08 775.94 57318.27 88888.00 2005-12-26 00:51:19.600 360 13243.60 775.70 57318.76 88888.00 2005-12-26 00:51:20.600 360 13243.21 776.19 57318.27 88888.00 2005-12-26 00:51:21.600 360 13242.82 775.70 57318.64 88888.00 2005-12-26 00:51:22.600 360 13242.95 775.82 57318.52 88888.00 2005-12-26 00:51:23.600 360 13243.21 775.45 57319.00 88888.00 2005-12-26 00:51:24.600 360 13243.47 775.70 57318.76 88888.00 2005-12-26 00:51:25.600 360 13242.95 776.44 57318.15 88888.00 2005-12-26 00:51:26.600 360 13243.08 776.19 57318.64 88888.00 2005-12-26 00:51:27.600 360 13243.60 775.94 57318.76 88888.00 2005-12-26 00:51:28.600 360 13243.21 775.57 57319.25 88888.00 2005-12-26 00:51:29.600 360 13243.47 775.57 57319.50 88888.00 2005-12-26 00:51:30.600 360 13243.86 775.70 57318.88 88888.00 2005-12-26 00:51:31.600 360 13243.34 775.70 57318.76 88888.00 2005-12-26 00:51:32.600 360 13242.95 775.70 57318.76 88888.00 2005-12-26 00:51:33.600 360 13243.08 776.07 57318.52 88888.00 2005-12-26 00:51:34.600 360 13242.56 775.57 57319.00 88888.00 2005-12-26 00:51:35.600 360 13243.60 776.32 57318.15 88888.00 2005-12-26 00:51:36.600 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:51:37.600 360 13243.34 775.82 57319.00 88888.00 2005-12-26 00:51:38.600 360 13243.47 775.82 57318.88 88888.00 2005-12-26 00:51:39.600 360 13243.21 776.07 57318.64 88888.00 2005-12-26 00:51:40.600 360 13242.95 776.07 57318.88 88888.00 2005-12-26 00:51:41.600 360 13242.95 775.70 57319.13 88888.00 2005-12-26 00:51:42.600 360 13243.34 776.19 57318.88 88888.00 2005-12-26 00:51:43.600 360 13243.73 777.06 57318.64 88888.00 2005-12-26 00:51:44.600 360 13243.08 776.19 57318.76 88888.00 2005-12-26 00:51:45.600 360 13242.95 775.70 57319.25 88888.00 2005-12-26 00:51:46.600 360 13243.21 776.44 57318.52 88888.00 2005-12-26 00:51:47.600 360 13243.47 776.56 57319.00 88888.00 2005-12-26 00:51:48.600 360 13243.47 776.19 57318.76 88888.00 2005-12-26 00:51:49.600 360 13243.08 775.70 57319.74 88888.00 2005-12-26 00:51:50.600 360 13243.47 776.56 57318.39 88888.00 2005-12-26 00:51:51.600 360 13243.60 776.19 57318.52 88888.00 2005-12-26 00:51:52.600 360 13242.82 776.19 57319.37 88888.00 2005-12-26 00:51:53.600 360 13242.95 775.94 57318.76 88888.00 2005-12-26 00:51:54.600 360 13243.08 775.82 57319.00 88888.00 2005-12-26 00:51:55.600 360 13242.95 776.19 57318.64 88888.00 2005-12-26 00:51:56.600 360 13242.95 775.45 57318.88 88888.00 2005-12-26 00:51:57.600 360 13242.69 776.44 57319.00 88888.00 2005-12-26 00:51:58.600 360 13243.21 775.45 57319.74 88888.00 2005-12-26 00:51:59.600 360 13243.08 776.19 57318.64 88888.00 2005-12-26 00:52:00.600 360 13243.34 775.70 57319.13 88888.00 2005-12-26 00:52:01.600 360 13242.30 776.44 57318.64 88888.00 2005-12-26 00:52:02.600 360 13242.56 775.94 57319.25 88888.00 2005-12-26 00:52:03.600 360 13242.43 775.94 57318.39 88888.00 2005-12-26 00:52:04.600 360 13243.47 775.70 57318.76 88888.00 2005-12-26 00:52:05.600 360 13242.82 775.57 57318.76 88888.00 2005-12-26 00:52:06.600 360 13243.21 776.19 57319.13 88888.00 2005-12-26 00:52:07.600 360 13243.47 775.32 57319.13 88888.00 2005-12-26 00:52:08.600 360 13243.47 776.56 57318.52 88888.00 2005-12-26 00:52:09.600 360 13242.56 775.70 57318.27 88888.00 2005-12-26 00:52:10.600 360 13243.21 775.82 57318.64 88888.00 2005-12-26 00:52:11.600 360 13242.82 776.07 57318.52 88888.00 2005-12-26 00:52:12.600 360 13242.43 776.19 57318.39 88888.00 2005-12-26 00:52:13.600 360 13243.21 775.32 57318.76 88888.00 2005-12-26 00:52:14.600 360 13243.47 775.94 57318.27 88888.00 2005-12-26 00:52:15.600 360 13242.95 775.82 57318.76 88888.00 2005-12-26 00:52:16.600 360 13242.69 776.19 57319.13 88888.00 2005-12-26 00:52:17.600 360 13243.08 775.82 57318.27 88888.00 2005-12-26 00:52:18.600 360 13243.08 775.70 57318.39 88888.00 2005-12-26 00:52:19.600 360 13243.08 776.32 57318.27 88888.00 2005-12-26 00:52:20.600 360 13243.21 775.82 57319.37 88888.00 2005-12-26 00:52:21.600 360 13243.47 775.32 57319.00 88888.00 2005-12-26 00:52:22.600 360 13243.34 775.70 57318.39 88888.00 2005-12-26 00:52:23.600 360 13242.69 775.70 57318.76 88888.00 2005-12-26 00:52:24.600 360 13243.47 775.57 57318.64 88888.00 2005-12-26 00:52:25.600 360 13243.34 776.69 57319.00 88888.00 2005-12-26 00:52:26.600 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:52:27.600 360 13242.69 775.82 57318.64 88888.00 2005-12-26 00:52:28.600 360 13243.21 775.45 57318.52 88888.00 2005-12-26 00:52:29.600 360 13242.82 775.82 57318.76 88888.00 2005-12-26 00:52:30.600 360 13242.95 775.82 57318.27 88888.00 2005-12-26 00:52:31.600 360 13243.34 775.94 57318.76 88888.00 2005-12-26 00:52:32.600 360 13243.73 775.57 57318.52 88888.00 2005-12-26 00:52:33.600 360 13242.95 774.95 57318.88 88888.00 2005-12-26 00:52:34.600 360 13243.34 775.70 57318.76 88888.00 2005-12-26 00:52:35.600 360 13243.34 775.70 57318.27 88888.00 2005-12-26 00:52:36.600 360 13243.47 776.19 57318.52 88888.00 2005-12-26 00:52:37.600 360 13243.34 775.94 57318.88 88888.00 2005-12-26 00:52:38.600 360 13243.21 776.07 57319.00 88888.00 2005-12-26 00:52:39.600 360 13243.47 775.57 57319.13 88888.00 2005-12-26 00:52:40.600 360 13242.30 774.95 57319.37 88888.00 2005-12-26 00:52:41.600 360 13243.47 775.45 57318.52 88888.00 2005-12-26 00:52:42.600 360 13243.08 775.45 57318.88 88888.00 2005-12-26 00:52:43.600 360 13243.21 776.07 57318.52 88888.00 2005-12-26 00:52:44.600 360 13243.73 775.57 57319.00 88888.00 2005-12-26 00:52:45.600 360 13242.95 775.45 57318.88 88888.00 2005-12-26 00:52:46.600 360 13242.95 775.82 57318.64 88888.00 2005-12-26 00:52:47.600 360 13243.34 775.82 57319.00 88888.00 2005-12-26 00:52:48.600 360 13242.95 774.83 57318.27 88888.00 2005-12-26 00:52:49.600 360 13243.47 775.45 57317.78 88888.00 2005-12-26 00:52:50.600 360 13242.69 775.32 57318.64 88888.00 2005-12-26 00:52:51.600 360 13243.47 775.70 57318.76 88888.00 2005-12-26 00:52:52.600 360 13243.47 774.95 57319.50 88888.00 2005-12-26 00:52:53.600 360 13242.95 775.57 57318.76 88888.00 2005-12-26 00:52:54.600 360 13242.82 775.32 57318.76 88888.00 2005-12-26 00:52:55.600 360 13243.34 774.71 57318.15 88888.00 2005-12-26 00:52:56.600 360 13243.34 775.45 57319.00 88888.00 2005-12-26 00:52:57.600 360 13243.34 775.57 57318.64 88888.00 2005-12-26 00:52:58.600 360 13243.47 776.32 57318.64 88888.00 2005-12-26 00:52:59.600 360 13243.21 776.19 57318.15 88888.00 2005-12-26 00:53:00.600 360 13243.08 775.82 57318.15 88888.00 2005-12-26 00:53:01.600 360 13242.95 775.32 57318.76 88888.00 2005-12-26 00:53:02.600 360 13242.82 775.70 57318.15 88888.00 2005-12-26 00:53:03.600 360 13242.95 776.19 57318.64 88888.00 2005-12-26 00:53:04.600 360 13242.82 775.45 57319.00 88888.00 2005-12-26 00:53:05.600 360 13243.21 775.45 57318.27 88888.00 2005-12-26 00:53:06.600 360 13242.43 775.94 57318.39 88888.00 2005-12-26 00:53:07.600 360 13242.82 775.82 57318.03 88888.00 2005-12-26 00:53:08.600 360 13242.82 775.70 57318.52 88888.00 2005-12-26 00:53:09.600 360 13243.08 775.70 57318.52 88888.00 2005-12-26 00:53:10.600 360 13242.69 776.19 57318.27 88888.00 2005-12-26 00:53:11.600 360 13242.43 776.07 57318.27 88888.00 2005-12-26 00:53:12.600 360 13242.95 775.57 57317.78 88888.00 2005-12-26 00:53:13.600 360 13242.95 775.70 57318.15 88888.00 2005-12-26 00:53:14.600 360 13241.91 775.32 57318.27 88888.00 2005-12-26 00:53:15.600 360 13243.08 775.70 57318.03 88888.00 2005-12-26 00:53:16.600 360 13243.08 775.32 57318.52 88888.00 2005-12-26 00:53:17.600 360 13242.30 775.70 57317.78 88888.00 2005-12-26 00:53:18.600 360 13242.43 775.45 57319.00 88888.00 2005-12-26 00:53:19.600 360 13241.52 775.57 57318.52 88888.00 2005-12-26 00:53:20.600 360 13242.43 775.57 57318.52 88888.00 2005-12-26 00:53:21.600 360 13242.95 775.70 57318.52 88888.00 2005-12-26 00:53:22.600 360 13242.69 775.45 57318.76 88888.00 2005-12-26 00:53:23.600 360 13243.34 775.20 57318.03 88888.00 2005-12-26 00:53:24.600 360 13242.56 775.70 57319.00 88888.00 2005-12-26 00:53:25.600 360 13243.08 775.70 57318.64 88888.00 2005-12-26 00:53:26.600 360 13243.21 775.57 57317.91 88888.00 2005-12-26 00:53:27.600 360 13242.43 775.82 57317.54 88888.00 2005-12-26 00:53:28.600 360 13242.56 775.45 57318.64 88888.00 2005-12-26 00:53:29.600 360 13243.08 775.45 57318.88 88888.00 2005-12-26 00:53:30.600 360 13242.17 775.45 57318.76 88888.00 2005-12-26 00:53:31.600 360 13242.43 775.32 57319.00 88888.00 2005-12-26 00:53:32.600 360 13242.43 775.82 57317.91 88888.00 2005-12-26 00:53:33.600 360 13242.82 775.45 57318.03 88888.00 2005-12-26 00:53:34.600 360 13242.43 776.19 57318.88 88888.00 2005-12-26 00:53:35.600 360 13243.21 775.20 57318.15 88888.00 2005-12-26 00:53:36.600 360 13242.56 775.32 57318.15 88888.00 2005-12-26 00:53:37.600 360 13242.56 775.70 57318.39 88888.00 2005-12-26 00:53:38.600 360 13241.91 775.32 57318.88 88888.00 2005-12-26 00:53:39.600 360 13242.95 774.46 57318.15 88888.00 2005-12-26 00:53:40.600 360 13242.56 775.94 57318.52 88888.00 2005-12-26 00:53:41.600 360 13242.43 776.32 57318.39 88888.00 2005-12-26 00:53:42.600 360 13241.91 775.08 57318.76 88888.00 2005-12-26 00:53:43.600 360 13242.43 775.70 57318.15 88888.00 2005-12-26 00:53:44.600 360 13242.17 775.57 57318.03 88888.00 2005-12-26 00:53:45.600 360 13242.43 775.70 57317.91 88888.00 2005-12-26 00:53:46.600 360 13242.95 775.70 57318.64 88888.00 2005-12-26 00:53:47.600 360 13242.56 776.07 57317.91 88888.00 2005-12-26 00:53:48.600 360 13242.56 776.69 57318.39 88888.00 2005-12-26 00:53:49.600 360 13243.34 775.45 57318.27 88888.00 2005-12-26 00:53:50.600 360 13242.30 776.44 57317.78 88888.00 2005-12-26 00:53:51.600 360 13242.43 776.19 57318.64 88888.00 2005-12-26 00:53:52.600 360 13241.65 775.82 57318.39 88888.00 2005-12-26 00:53:53.600 360 13242.04 775.82 57318.52 88888.00 2005-12-26 00:53:54.600 360 13242.30 775.94 57317.91 88888.00 2005-12-26 00:53:55.600 360 13242.69 775.08 57318.39 88888.00 2005-12-26 00:53:56.600 360 13242.82 775.70 57317.66 88888.00 2005-12-26 00:53:57.600 360 13242.04 775.82 57318.52 88888.00 2005-12-26 00:53:58.600 360 13242.56 775.45 57317.91 88888.00 2005-12-26 00:53:59.600 360 13242.17 775.57 57318.27 88888.00 2005-12-26 00:54:00.600 360 13241.78 775.82 57318.27 88888.00 2005-12-26 00:54:01.600 360 13241.91 775.94 57318.88 88888.00 2005-12-26 00:54:02.600 360 13242.43 775.70 57318.39 88888.00 2005-12-26 00:54:03.600 360 13242.43 776.19 57318.15 88888.00 2005-12-26 00:54:04.600 360 13242.82 775.94 57317.66 88888.00 2005-12-26 00:54:05.600 360 13241.65 775.94 57318.52 88888.00 2005-12-26 00:54:06.600 360 13242.30 775.94 57317.91 88888.00 2005-12-26 00:54:07.600 360 13242.43 776.44 57318.52 88888.00 2005-12-26 00:54:08.600 360 13242.30 776.19 57318.76 88888.00 2005-12-26 00:54:09.600 360 13241.52 776.19 57318.39 88888.00 2005-12-26 00:54:10.600 360 13242.43 775.70 57318.64 88888.00 2005-12-26 00:54:11.600 360 13242.04 775.94 57318.88 88888.00 2005-12-26 00:54:12.600 360 13242.17 776.44 57318.64 88888.00 2005-12-26 00:54:13.600 360 13242.04 775.94 57318.03 88888.00 2005-12-26 00:54:14.600 360 13241.65 775.57 57317.41 88888.00 2005-12-26 00:54:15.600 360 13241.65 775.70 57317.78 88888.00 2005-12-26 00:54:16.600 360 13241.52 775.70 57318.52 88888.00 2005-12-26 00:54:17.600 360 13242.04 775.82 57317.91 88888.00 2005-12-26 00:54:18.600 360 13242.82 775.94 57318.27 88888.00 2005-12-26 00:54:19.600 360 13242.17 776.07 57318.15 88888.00 2005-12-26 00:54:20.600 360 13241.65 776.44 57318.88 88888.00 2005-12-26 00:54:21.600 360 13241.52 775.94 57318.03 88888.00 2005-12-26 00:54:22.600 360 13242.17 776.19 57317.66 88888.00 2005-12-26 00:54:23.600 360 13242.56 775.82 57318.03 88888.00 2005-12-26 00:54:24.600 360 13242.17 775.70 57318.15 88888.00 2005-12-26 00:54:25.600 360 13242.43 775.94 57317.78 88888.00 2005-12-26 00:54:26.600 360 13242.30 776.07 57318.52 88888.00 2005-12-26 00:54:27.600 360 13242.82 775.94 57318.15 88888.00 2005-12-26 00:54:28.600 360 13242.43 775.70 57318.27 88888.00 2005-12-26 00:54:29.600 360 13242.56 776.07 57318.88 88888.00 2005-12-26 00:54:30.600 360 13242.30 775.20 57318.88 88888.00 2005-12-26 00:54:31.600 360 13242.82 775.82 57317.54 88888.00 2005-12-26 00:54:32.600 360 13242.69 775.82 57318.52 88888.00 2005-12-26 00:54:33.600 360 13241.65 776.19 57318.64 88888.00 2005-12-26 00:54:34.600 360 13241.52 775.45 57318.76 88888.00 2005-12-26 00:54:35.600 360 13242.30 775.57 57319.00 88888.00 2005-12-26 00:54:36.600 360 13242.17 775.45 57318.27 88888.00 2005-12-26 00:54:37.600 360 13243.08 775.32 57318.03 88888.00 2005-12-26 00:54:38.600 360 13242.43 775.70 57318.52 88888.00 2005-12-26 00:54:39.600 360 13243.21 776.32 57318.15 88888.00 2005-12-26 00:54:40.600 360 13242.30 775.20 57317.91 88888.00 2005-12-26 00:54:41.600 360 13242.17 776.19 57318.27 88888.00 2005-12-26 00:54:42.600 360 13241.91 776.19 57318.27 88888.00 2005-12-26 00:54:43.600 360 13241.52 775.45 57318.52 88888.00 2005-12-26 00:54:44.600 360 13242.56 776.19 57318.27 88888.00 2005-12-26 00:54:45.600 360 13242.30 776.07 57318.64 88888.00 2005-12-26 00:54:46.600 360 13242.82 775.57 57318.27 88888.00 2005-12-26 00:54:47.600 360 13242.04 776.19 57317.54 88888.00 2005-12-26 00:54:48.600 360 13242.30 776.44 57317.29 88888.00 2005-12-26 00:54:49.600 360 13242.95 775.70 57317.54 88888.00 2005-12-26 00:54:50.600 360 13242.43 775.45 57317.66 88888.00 2005-12-26 00:54:51.600 360 13242.04 775.70 57317.54 88888.00 2005-12-26 00:54:52.600 360 13242.82 775.70 57318.39 88888.00 2005-12-26 00:54:53.600 360 13242.30 775.70 57318.15 88888.00 2005-12-26 00:54:54.600 360 13242.17 775.70 57318.03 88888.00 2005-12-26 00:54:55.600 360 13242.04 775.70 57318.27 88888.00 2005-12-26 00:54:56.600 360 13241.91 775.94 57318.88 88888.00 2005-12-26 00:54:57.600 360 13242.30 775.70 57318.88 88888.00 2005-12-26 00:54:58.600 360 13242.04 775.94 57318.52 88888.00 2005-12-26 00:54:59.600 360 13242.30 775.08 57318.39 88888.00 2005-12-26 00:55:00.600 360 13242.04 776.07 57318.52 88888.00 2005-12-26 00:55:01.600 360 13243.21 775.20 57318.88 88888.00 2005-12-26 00:55:02.600 360 13242.04 774.83 57318.03 88888.00 2005-12-26 00:55:03.600 360 13242.30 775.94 57318.27 88888.00 2005-12-26 00:55:04.600 360 13242.17 775.32 57318.39 88888.00 2005-12-26 00:55:05.600 360 13241.52 775.82 57318.76 88888.00 2005-12-26 00:55:06.600 360 13242.43 774.95 57317.78 88888.00 2005-12-26 00:55:07.600 360 13242.04 775.57 57317.91 88888.00 2005-12-26 00:55:08.600 360 13242.17 775.08 57318.27 88888.00 2005-12-26 00:55:09.600 360 13242.56 775.32 57317.91 88888.00 2005-12-26 00:55:10.600 360 13242.69 775.57 57318.27 88888.00 2005-12-26 00:55:11.600 360 13242.04 775.70 57317.78 88888.00 2005-12-26 00:55:12.600 360 13242.43 775.20 57318.64 88888.00 2005-12-26 00:55:13.600 360 13241.91 775.94 57318.39 88888.00 2005-12-26 00:55:14.600 360 13241.91 775.70 57318.15 88888.00 2005-12-26 00:55:15.600 360 13242.95 775.20 57317.29 88888.00 2005-12-26 00:55:16.600 360 13242.43 775.94 57318.03 88888.00 2005-12-26 00:55:17.600 360 13242.17 775.57 57318.03 88888.00 2005-12-26 00:55:18.600 360 13242.30 775.94 57318.15 88888.00 2005-12-26 00:55:19.600 360 13242.17 775.20 57318.64 88888.00 2005-12-26 00:55:20.600 360 13242.69 775.20 57317.78 88888.00 2005-12-26 00:55:21.600 360 13242.30 775.45 57318.15 88888.00 2005-12-26 00:55:22.600 360 13241.91 775.70 57318.15 88888.00 2005-12-26 00:55:23.600 360 13242.04 775.32 57318.27 88888.00 2005-12-26 00:55:24.600 360 13242.04 774.71 57317.78 88888.00 2005-12-26 00:55:25.600 360 13242.30 775.32 57317.91 88888.00 2005-12-26 00:55:26.600 360 13241.52 774.95 57318.76 88888.00 2005-12-26 00:55:27.600 360 13242.30 775.20 57318.27 88888.00 2005-12-26 00:55:28.600 360 13242.30 775.94 57317.78 88888.00 2005-12-26 00:55:29.600 360 13242.43 775.45 57317.54 88888.00 2005-12-26 00:55:30.600 360 13242.43 775.94 57317.41 88888.00 2005-12-26 00:55:31.600 360 13241.65 775.32 57318.39 88888.00 2005-12-26 00:55:32.600 360 13241.65 775.94 57317.78 88888.00 2005-12-26 00:55:33.600 360 13241.91 775.45 57318.15 88888.00 2005-12-26 00:55:34.600 360 13242.69 775.20 57318.27 88888.00 2005-12-26 00:55:35.600 360 13242.56 775.32 57317.78 88888.00 2005-12-26 00:55:36.600 360 13242.82 775.70 57318.39 88888.00 2005-12-26 00:55:37.600 360 13241.78 775.70 57317.66 88888.00 2005-12-26 00:55:38.600 360 13242.56 775.20 57318.27 88888.00 2005-12-26 00:55:39.600 360 13242.69 775.82 57317.91 88888.00 2005-12-26 00:55:40.600 360 13242.04 775.45 57317.78 88888.00 2005-12-26 00:55:41.600 360 13242.04 775.20 57318.03 88888.00 2005-12-26 00:55:42.600 360 13242.30 775.32 57317.66 88888.00 2005-12-26 00:55:43.600 360 13241.91 775.70 57318.52 88888.00 2005-12-26 00:55:44.600 360 13242.56 775.70 57317.78 88888.00 2005-12-26 00:55:45.600 360 13242.04 775.45 57317.41 88888.00 2005-12-26 00:55:46.600 360 13242.56 775.57 57318.03 88888.00 2005-12-26 00:55:47.600 360 13242.69 775.70 57318.39 88888.00 2005-12-26 00:55:48.600 360 13242.43 775.57 57318.03 88888.00 2005-12-26 00:55:49.600 360 13242.30 775.82 57318.52 88888.00 2005-12-26 00:55:50.600 360 13242.17 775.70 57318.64 88888.00 2005-12-26 00:55:51.600 360 13241.65 775.45 57318.03 88888.00 2005-12-26 00:55:52.600 360 13242.43 775.45 57317.78 88888.00 2005-12-26 00:55:53.600 360 13242.30 775.57 57318.15 88888.00 2005-12-26 00:55:54.600 360 13241.91 776.07 57317.91 88888.00 2005-12-26 00:55:55.600 360 13241.78 775.08 57317.66 88888.00 2005-12-26 00:55:56.600 360 13241.91 775.45 57317.54 88888.00 2005-12-26 00:55:57.600 360 13241.52 775.57 57318.64 88888.00 2005-12-26 00:55:58.600 360 13241.52 775.20 57318.27 88888.00 2005-12-26 00:55:59.600 360 13242.30 775.57 57318.15 88888.00 2005-12-26 00:56:00.600 360 13241.65 775.08 57317.54 88888.00 2005-12-26 00:56:01.600 360 13241.65 775.20 57318.39 88888.00 2005-12-26 00:56:02.600 360 13241.78 775.57 57317.78 88888.00 2005-12-26 00:56:03.600 360 13241.39 774.95 57318.76 88888.00 2005-12-26 00:56:04.600 360 13241.91 775.70 57318.15 88888.00 2005-12-26 00:56:05.600 360 13242.17 775.32 57318.15 88888.00 2005-12-26 00:56:06.600 360 13241.78 775.32 57318.15 88888.00 2005-12-26 00:56:07.600 360 13242.30 775.20 57317.78 88888.00 2005-12-26 00:56:08.600 360 13241.52 775.82 57318.39 88888.00 2005-12-26 00:56:09.600 360 13241.91 775.57 57318.52 88888.00 2005-12-26 00:56:10.600 360 13242.17 775.45 57317.54 88888.00 2005-12-26 00:56:11.600 360 13242.04 775.70 57318.03 88888.00 2005-12-26 00:56:12.600 360 13241.91 774.83 57317.54 88888.00 2005-12-26 00:56:13.600 360 13241.65 775.57 57318.15 88888.00 2005-12-26 00:56:14.600 360 13241.91 775.20 57317.54 88888.00 2005-12-26 00:56:15.600 360 13242.69 775.08 57318.39 88888.00 2005-12-26 00:56:16.600 360 13241.91 775.82 57317.91 88888.00 2005-12-26 00:56:17.600 360 13242.30 775.45 57318.52 88888.00 2005-12-26 00:56:18.600 360 13241.65 775.08 57317.78 88888.00 2005-12-26 00:56:19.600 360 13242.82 775.08 57317.78 88888.00 2005-12-26 00:56:20.600 360 13241.65 775.32 57318.15 88888.00 2005-12-26 00:56:21.600 360 13242.30 775.08 57318.15 88888.00 2005-12-26 00:56:22.600 360 13242.04 774.71 57318.15 88888.00 2005-12-26 00:56:23.600 360 13242.04 775.45 57317.91 88888.00 2005-12-26 00:56:24.600 360 13242.17 774.95 57317.41 88888.00 2005-12-26 00:56:25.600 360 13241.78 775.32 57318.27 88888.00 2005-12-26 00:56:26.600 360 13242.30 775.57 57316.93 88888.00 2005-12-26 00:56:27.600 360 13242.30 775.08 57318.15 88888.00 2005-12-26 00:56:28.600 360 13242.04 775.45 57318.15 88888.00 2005-12-26 00:56:29.600 360 13242.43 775.45 57317.54 88888.00 2005-12-26 00:56:30.600 360 13242.04 775.57 57318.15 88888.00 2005-12-26 00:56:31.600 360 13242.43 775.08 57317.91 88888.00 2005-12-26 00:56:32.600 360 13241.52 774.71 57317.54 88888.00 2005-12-26 00:56:33.600 360 13242.56 775.45 57317.91 88888.00 2005-12-26 00:56:34.600 360 13242.43 775.20 57317.91 88888.00 2005-12-26 00:56:35.600 360 13242.04 775.45 57318.52 88888.00 2005-12-26 00:56:36.600 360 13241.91 775.20 57318.15 88888.00 2005-12-26 00:56:37.600 360 13242.43 774.83 57318.03 88888.00 2005-12-26 00:56:38.600 360 13242.30 775.45 57317.91 88888.00 2005-12-26 00:56:39.600 360 13242.17 775.57 57317.54 88888.00 2005-12-26 00:56:40.600 360 13242.30 775.32 57317.29 88888.00 2005-12-26 00:56:41.600 360 13242.82 775.32 57318.15 88888.00 2005-12-26 00:56:42.600 360 13242.04 774.95 57318.15 88888.00 2005-12-26 00:56:43.600 360 13241.78 775.57 57317.66 88888.00 2005-12-26 00:56:44.600 360 13242.56 775.20 57318.03 88888.00 2005-12-26 00:56:45.600 360 13242.56 775.70 57317.91 88888.00 2005-12-26 00:56:46.600 360 13242.17 775.08 57317.91 88888.00 2005-12-26 00:56:47.600 360 13242.30 775.57 57318.15 88888.00 2005-12-26 00:56:48.600 360 13241.78 775.45 57318.15 88888.00 2005-12-26 00:56:49.600 360 13242.43 775.70 57317.41 88888.00 2005-12-26 00:56:50.600 360 13241.91 775.20 57317.91 88888.00 2005-12-26 00:56:51.600 360 13242.17 775.20 57317.29 88888.00 2005-12-26 00:56:52.600 360 13241.78 774.95 57317.78 88888.00 2005-12-26 00:56:53.600 360 13242.04 775.70 57318.03 88888.00 2005-12-26 00:56:54.600 360 13242.17 775.45 57317.66 88888.00 2005-12-26 00:56:55.600 360 13242.17 775.45 57316.93 88888.00 2005-12-26 00:56:56.600 360 13242.30 775.70 57317.66 88888.00 2005-12-26 00:56:57.600 360 13242.17 775.08 57317.91 88888.00 2005-12-26 00:56:58.600 360 13242.56 775.70 57317.66 88888.00 2005-12-26 00:56:59.600 360 13242.43 775.32 57318.03 88888.00 2005-12-26 00:57:00.600 360 13242.56 775.20 57317.91 88888.00 2005-12-26 00:57:01.600 360 13241.91 775.57 57318.52 88888.00 2005-12-26 00:57:02.600 360 13242.04 776.07 57317.78 88888.00 2005-12-26 00:57:03.600 360 13242.30 775.08 57318.52 88888.00 2005-12-26 00:57:04.600 360 13242.56 775.45 57318.15 88888.00 2005-12-26 00:57:05.600 360 13242.43 775.32 57317.41 88888.00 2005-12-26 00:57:06.600 360 13242.95 775.94 57318.03 88888.00 2005-12-26 00:57:07.600 360 13242.30 775.45 57317.91 88888.00 2005-12-26 00:57:08.600 360 13242.43 775.45 57317.78 88888.00 2005-12-26 00:57:09.600 360 13242.04 775.70 57317.54 88888.00 2005-12-26 00:57:10.600 360 13242.56 775.32 57317.91 88888.00 2005-12-26 00:57:11.600 360 13242.30 775.70 57316.93 88888.00 2005-12-26 00:57:12.600 360 13242.43 774.95 57318.03 88888.00 2005-12-26 00:57:13.600 360 13243.08 775.45 57318.15 88888.00 2005-12-26 00:57:14.600 360 13242.04 775.70 57318.39 88888.00 2005-12-26 00:57:15.600 360 13243.08 775.20 57317.29 88888.00 2005-12-26 00:57:16.600 360 13242.43 775.32 57318.03 88888.00 2005-12-26 00:57:17.600 360 13242.82 775.82 57317.29 88888.00 2005-12-26 00:57:18.600 360 13242.43 775.32 57318.03 88888.00 2005-12-26 00:57:19.600 360 13243.47 775.32 57318.39 88888.00 2005-12-26 00:57:20.600 360 13243.21 775.57 57318.27 88888.00 2005-12-26 00:57:21.600 360 13242.69 775.32 57318.52 88888.00 2005-12-26 00:57:22.600 360 13243.34 775.20 57317.91 88888.00 2005-12-26 00:57:23.600 360 13243.08 774.58 57317.41 88888.00 2005-12-26 00:57:24.600 360 13242.43 774.71 57318.15 88888.00 2005-12-26 00:57:25.600 360 13242.56 774.83 57318.03 88888.00 2005-12-26 00:57:26.600 360 13242.95 775.08 57318.03 88888.00 2005-12-26 00:57:27.600 360 13243.08 775.45 57317.66 88888.00 2005-12-26 00:57:28.600 360 13242.69 774.71 57318.03 88888.00 2005-12-26 00:57:29.600 360 13242.95 774.71 57318.64 88888.00 2005-12-26 00:57:30.600 360 13243.21 775.57 57317.91 88888.00 2005-12-26 00:57:31.600 360 13242.69 775.32 57318.03 88888.00 2005-12-26 00:57:32.600 360 13242.43 775.20 57318.15 88888.00 2005-12-26 00:57:33.600 360 13242.82 774.83 57318.03 88888.00 2005-12-26 00:57:34.600 360 13242.56 775.08 57318.88 88888.00 2005-12-26 00:57:35.600 360 13242.56 775.45 57318.27 88888.00 2005-12-26 00:57:36.600 360 13243.08 775.45 57317.78 88888.00 2005-12-26 00:57:37.600 360 13242.17 775.32 57318.27 88888.00 2005-12-26 00:57:38.600 360 13241.52 774.95 57317.54 88888.00 2005-12-26 00:57:39.600 360 13243.08 774.95 57317.17 88888.00 2005-12-26 00:57:40.600 360 13242.82 775.08 57317.78 88888.00 2005-12-26 00:57:41.600 360 13243.21 775.45 57318.27 88888.00 2005-12-26 00:57:42.600 360 13242.82 775.45 57318.03 88888.00 2005-12-26 00:57:43.600 360 13242.82 775.20 57318.03 88888.00 2005-12-26 00:57:44.600 360 13242.95 775.57 57318.64 88888.00 2005-12-26 00:57:45.600 360 13242.82 775.82 57317.41 88888.00 2005-12-26 00:57:46.600 360 13242.43 774.83 57318.76 88888.00 2005-12-26 00:57:47.600 360 13243.21 775.08 57318.15 88888.00 2005-12-26 00:57:48.600 360 13242.56 775.20 57318.03 88888.00 2005-12-26 00:57:49.600 360 13242.04 775.32 57318.27 88888.00 2005-12-26 00:57:50.600 360 13242.82 774.83 57318.15 88888.00 2005-12-26 00:57:51.600 360 13243.34 775.70 57318.39 88888.00 2005-12-26 00:57:52.600 360 13242.95 775.94 57317.78 88888.00 2005-12-26 00:57:53.600 360 13242.82 775.20 57318.27 88888.00 2005-12-26 00:57:54.600 360 13242.95 775.82 57318.52 88888.00 2005-12-26 00:57:55.600 360 13243.08 775.08 57318.76 88888.00 2005-12-26 00:57:56.600 360 13242.43 774.95 57318.15 88888.00 2005-12-26 00:57:57.600 360 13242.82 775.20 57318.39 88888.00 2005-12-26 00:57:58.600 360 13242.95 775.45 57318.39 88888.00 2005-12-26 00:57:59.600 360 13242.56 774.71 57317.91 88888.00 2005-12-26 00:58:00.600 360 13243.08 775.45 57318.27 88888.00 2005-12-26 00:58:01.600 360 13243.08 774.83 57318.15 88888.00 2005-12-26 00:58:02.600 360 13243.21 775.45 57317.66 88888.00 2005-12-26 00:58:03.600 360 13243.47 774.83 57317.91 88888.00 2005-12-26 00:58:04.600 360 13243.73 775.70 57317.91 88888.00 2005-12-26 00:58:05.600 360 13242.95 775.08 57318.27 88888.00 2005-12-26 00:58:06.600 360 13243.60 775.08 57317.78 88888.00 2005-12-26 00:58:07.600 360 13243.34 774.95 57318.27 88888.00 2005-12-26 00:58:08.600 360 13243.21 775.32 57317.66 88888.00 2005-12-26 00:58:09.600 360 13243.08 774.95 57318.27 88888.00 2005-12-26 00:58:10.600 360 13243.08 774.95 57318.52 88888.00 2005-12-26 00:58:11.600 360 13243.08 775.32 57317.54 88888.00 2005-12-26 00:58:12.600 360 13242.56 774.95 57317.41 88888.00 2005-12-26 00:58:13.600 360 13242.95 775.20 57318.03 88888.00 2005-12-26 00:58:14.600 360 13242.69 775.45 57318.15 88888.00 2005-12-26 00:58:15.600 360 13243.47 774.83 57317.54 88888.00 2005-12-26 00:58:16.600 360 13242.95 775.20 57317.17 88888.00 2005-12-26 00:58:17.600 360 13243.34 775.70 57318.15 88888.00 2005-12-26 00:58:18.600 360 13242.69 774.71 57318.15 88888.00 2005-12-26 00:58:19.600 360 13243.08 775.32 57318.15 88888.00 2005-12-26 00:58:20.600 360 13242.43 775.08 57318.03 88888.00 2005-12-26 00:58:21.600 360 13242.69 775.57 57318.15 88888.00 2005-12-26 00:58:22.600 360 13242.95 775.20 57318.39 88888.00 2005-12-26 00:58:23.600 360 13242.56 774.83 57318.03 88888.00 2005-12-26 00:58:24.600 360 13242.95 774.83 57318.03 88888.00 2005-12-26 00:58:25.600 360 13241.91 774.71 57318.52 88888.00 2005-12-26 00:58:26.600 360 13242.82 775.08 57318.76 88888.00 2005-12-26 00:58:27.600 360 13242.95 774.83 57317.54 88888.00 2005-12-26 00:58:28.600 360 13242.82 775.08 57317.91 88888.00 2005-12-26 00:58:29.600 360 13243.47 774.71 57318.27 88888.00 2005-12-26 00:58:30.600 360 13242.56 775.20 57317.66 88888.00 2005-12-26 00:58:31.600 360 13243.08 774.95 57318.52 88888.00 2005-12-26 00:58:32.600 360 13242.69 774.95 57317.66 88888.00 2005-12-26 00:58:33.600 360 13242.30 775.57 57318.15 88888.00 2005-12-26 00:58:34.600 360 13242.43 775.20 57318.15 88888.00 2005-12-26 00:58:35.600 360 13242.43 774.83 57317.78 88888.00 2005-12-26 00:58:36.600 360 13242.56 774.83 57318.27 88888.00 2005-12-26 00:58:37.600 360 13242.69 774.95 57318.52 88888.00 2005-12-26 00:58:38.600 360 13242.69 775.45 57318.15 88888.00 2005-12-26 00:58:39.600 360 13243.21 774.83 57318.64 88888.00 2005-12-26 00:58:40.600 360 13242.95 775.08 57318.15 88888.00 2005-12-26 00:58:41.600 360 13243.34 775.20 57318.15 88888.00 2005-12-26 00:58:42.600 360 13242.82 775.82 57318.03 88888.00 2005-12-26 00:58:43.600 360 13242.43 775.20 57318.64 88888.00 2005-12-26 00:58:44.600 360 13242.43 775.70 57318.15 88888.00 2005-12-26 00:58:45.600 360 13242.56 775.45 57318.39 88888.00 2005-12-26 00:58:46.600 360 13243.34 775.20 57318.39 88888.00 2005-12-26 00:58:47.600 360 13242.95 775.32 57317.78 88888.00 2005-12-26 00:58:48.600 360 13243.60 775.20 57318.27 88888.00 2005-12-26 00:58:49.600 360 13242.82 774.71 57318.76 88888.00 2005-12-26 00:58:50.600 360 13243.08 775.20 57317.91 88888.00 2005-12-26 00:58:51.600 360 13242.69 774.83 57317.54 88888.00 2005-12-26 00:58:52.600 360 13242.95 775.45 57318.03 88888.00 2005-12-26 00:58:53.600 360 13242.95 775.57 57317.41 88888.00 2005-12-26 00:58:54.600 360 13242.69 774.95 57318.88 88888.00 2005-12-26 00:58:55.600 360 13243.08 774.09 57317.91 88888.00 2005-12-26 00:58:56.600 360 13243.21 775.45 57318.03 88888.00 2005-12-26 00:58:57.600 360 13242.69 774.71 57318.27 88888.00 2005-12-26 00:58:58.600 360 13242.95 775.20 57317.78 88888.00 2005-12-26 00:58:59.600 360 13242.30 775.82 57318.15 88888.00 2005-12-26 00:59:00.600 360 13242.56 775.20 57318.52 88888.00 2005-12-26 00:59:01.600 360 13242.95 774.95 57318.52 88888.00 2005-12-26 00:59:02.600 360 13242.95 774.33 57318.39 88888.00 2005-12-26 00:59:03.600 360 13243.21 775.32 57318.39 88888.00 2005-12-26 00:59:04.600 360 13242.69 775.08 57318.15 88888.00 2005-12-26 00:59:05.600 360 13243.47 774.95 57317.66 88888.00 2005-12-26 00:59:06.600 360 13243.21 775.57 57318.27 88888.00 2005-12-26 00:59:07.600 360 13242.43 774.46 57317.41 88888.00 2005-12-26 00:59:08.600 360 13242.95 774.95 57317.78 88888.00 2005-12-26 00:59:09.600 360 13242.56 775.20 57317.91 88888.00 2005-12-26 00:59:10.600 360 13243.08 774.95 57318.03 88888.00 2005-12-26 00:59:11.600 360 13242.43 774.95 57318.15 88888.00 2005-12-26 00:59:12.600 360 13242.30 775.32 57318.52 88888.00 2005-12-26 00:59:13.600 360 13242.95 775.08 57317.91 88888.00 2005-12-26 00:59:14.600 360 13242.56 775.32 57318.52 88888.00 2005-12-26 00:59:15.600 360 13242.82 775.32 57318.64 88888.00 2005-12-26 00:59:16.600 360 13243.08 774.71 57318.15 88888.00 2005-12-26 00:59:17.600 360 13243.47 775.45 57318.15 88888.00 2005-12-26 00:59:18.600 360 13243.60 774.33 57318.15 88888.00 2005-12-26 00:59:19.600 360 13242.95 774.95 57317.54 88888.00 2005-12-26 00:59:20.600 360 13242.69 774.46 57318.27 88888.00 2005-12-26 00:59:21.600 360 13243.21 774.71 57318.27 88888.00 2005-12-26 00:59:22.600 360 13242.69 775.57 57318.15 88888.00 2005-12-26 00:59:23.600 360 13242.82 774.83 57318.39 88888.00 2005-12-26 00:59:24.600 360 13242.95 774.46 57318.27 88888.00 2005-12-26 00:59:25.600 360 13243.47 774.83 57317.66 88888.00 2005-12-26 00:59:26.600 360 13242.69 774.58 57318.76 88888.00 2005-12-26 00:59:27.600 360 13242.82 774.95 57318.15 88888.00 2005-12-26 00:59:28.600 360 13242.95 774.95 57318.39 88888.00 2005-12-26 00:59:29.600 360 13242.56 774.21 57318.64 88888.00 2005-12-26 00:59:30.600 360 13243.47 775.32 57318.39 88888.00 2005-12-26 00:59:31.600 360 13242.30 774.71 57318.03 88888.00 2005-12-26 00:59:32.600 360 13242.82 774.33 57318.03 88888.00 2005-12-26 00:59:33.600 360 13242.17 775.32 57317.66 88888.00 2005-12-26 00:59:34.600 360 13242.69 775.32 57317.54 88888.00 2005-12-26 00:59:35.600 360 13242.43 774.95 57317.54 88888.00 2005-12-26 00:59:36.600 360 13243.08 775.82 57318.03 88888.00 2005-12-26 00:59:37.600 360 13242.82 774.71 57317.17 88888.00 2005-12-26 00:59:38.600 360 13242.43 774.83 57317.91 88888.00 2005-12-26 00:59:39.600 360 13242.56 775.08 57317.91 88888.00 2005-12-26 00:59:40.600 360 13242.95 774.95 57318.03 88888.00 2005-12-26 00:59:41.600 360 13242.82 775.20 57317.54 88888.00 2005-12-26 00:59:42.600 360 13242.43 774.71 57317.91 88888.00 2005-12-26 00:59:43.600 360 13242.30 774.83 57317.78 88888.00 2005-12-26 00:59:44.600 360 13242.69 775.32 57317.41 88888.00 2005-12-26 00:59:45.600 360 13242.82 775.70 57317.29 88888.00 2005-12-26 00:59:46.600 360 13242.17 775.70 57318.03 88888.00 2005-12-26 00:59:47.600 360 13242.56 775.32 57318.52 88888.00 2005-12-26 00:59:48.600 360 13242.69 775.57 57317.78 88888.00 2005-12-26 00:59:49.600 360 13243.21 775.32 57318.52 88888.00 2005-12-26 00:59:50.600 360 13242.82 774.71 57317.29 88888.00 2005-12-26 00:59:51.600 360 13242.43 775.45 57318.27 88888.00 2005-12-26 00:59:52.600 360 13242.82 774.58 57317.41 88888.00 2005-12-26 00:59:53.600 360 13242.95 775.32 57317.54 88888.00 2005-12-26 00:59:54.600 360 13243.47 775.20 57318.15 88888.00 2005-12-26 00:59:55.600 360 13242.69 775.20 57317.54 88888.00 2005-12-26 01:00:00.600 360 13243.08 774.58 57318.27 88888.00 2005-12-26 01:00:01.600 360 13242.56 775.08 57318.03 88888.00 2005-12-26 01:00:02.600 360 13242.56 775.32 57318.52 88888.00 2005-12-26 01:00:03.600 360 13243.21 774.83 57318.76 88888.00 2005-12-26 01:00:04.600 360 13242.82 774.95 57317.91 88888.00 2005-12-26 01:00:05.600 360 13243.47 774.46 57317.91 88888.00 2005-12-26 01:00:06.600 360 13242.43 774.95 57318.27 88888.00 2005-12-26 01:00:07.600 360 13242.95 775.20 57318.52 88888.00 2005-12-26 01:00:08.600 360 13243.21 774.95 57317.41 88888.00 2005-12-26 01:00:09.600 360 13242.95 775.20 57317.41 88888.00 2005-12-26 01:00:10.600 360 13243.08 774.83 57318.39 88888.00 2005-12-26 01:00:11.600 360 13243.08 775.45 57318.27 88888.00 2005-12-26 01:00:12.600 360 13242.95 774.71 57317.91 88888.00 2005-12-26 01:00:13.600 360 13242.95 774.71 57318.76 88888.00 2005-12-26 01:00:14.600 360 13243.21 774.83 57318.03 88888.00 2005-12-26 01:00:15.600 360 13242.69 774.95 57318.15 88888.00 2005-12-26 01:00:16.600 360 13243.34 774.95 57318.03 88888.00 2005-12-26 01:00:17.600 360 13243.47 774.83 57318.64 88888.00 2005-12-26 01:00:18.600 360 13242.69 774.21 57318.03 88888.00 2005-12-26 01:00:19.600 360 13243.47 774.46 57318.15 88888.00 2005-12-26 01:00:20.600 360 13242.95 774.46 57318.15 88888.00 2005-12-26 01:00:21.600 360 13242.82 775.32 57318.27 88888.00 2005-12-26 01:00:22.600 360 13242.95 774.83 57318.03 88888.00 2005-12-26 01:00:23.600 360 13242.82 774.95 57318.39 88888.00 2005-12-26 01:00:24.600 360 13242.56 774.58 57317.91 88888.00 2005-12-26 01:00:25.600 360 13242.95 774.71 57317.41 88888.00 2005-12-26 01:00:26.600 360 13242.95 774.71 57318.76 88888.00 2005-12-26 01:00:27.600 360 13243.47 774.83 57317.54 88888.00 2005-12-26 01:00:28.600 360 13242.56 775.32 57318.03 88888.00 2005-12-26 01:00:29.600 360 13243.21 775.20 57318.52 88888.00 2005-12-26 01:00:30.600 360 13243.34 774.33 57318.15 88888.00 2005-12-26 01:00:31.600 360 13243.21 774.95 57317.91 88888.00 2005-12-26 01:00:32.600 360 13243.47 774.95 57318.64 88888.00 2005-12-26 01:00:33.600 360 13243.60 775.45 57317.91 88888.00 2005-12-26 01:00:34.600 360 13242.95 775.20 57318.03 88888.00 2005-12-26 01:00:35.600 360 13243.08 775.08 57317.66 88888.00 2005-12-26 01:00:36.600 360 13243.34 775.45 57318.03 88888.00 2005-12-26 01:00:37.600 360 13243.47 775.32 57317.78 88888.00 2005-12-26 01:00:38.600 360 13244.12 775.20 57318.15 88888.00 2005-12-26 01:00:39.600 360 13243.60 774.58 57318.88 88888.00 2005-12-26 01:00:40.600 360 13243.47 774.83 57317.66 88888.00 2005-12-26 01:00:41.600 360 13243.21 774.58 57317.66 88888.00 2005-12-26 01:00:42.600 360 13243.47 774.83 57317.05 88888.00 2005-12-26 01:00:43.600 360 13243.08 775.08 57317.91 88888.00 2005-12-26 01:00:44.600 360 13242.82 774.58 57317.41 88888.00 2005-12-26 01:00:45.600 360 13243.73 774.71 57317.54 88888.00 2005-12-26 01:00:46.600 360 13243.34 774.21 57318.27 88888.00 2005-12-26 01:00:47.600 360 13243.21 774.83 57317.66 88888.00 2005-12-26 01:00:48.600 360 13243.34 774.95 57318.15 88888.00 2005-12-26 01:00:49.600 360 13243.21 774.21 57317.29 88888.00 2005-12-26 01:00:50.600 360 13243.34 774.33 57317.78 88888.00 2005-12-26 01:00:51.600 360 13242.43 775.45 57318.03 88888.00 2005-12-26 01:00:52.600 360 13243.21 774.46 57317.54 88888.00 2005-12-26 01:00:53.600 360 13242.43 774.95 57317.66 88888.00 2005-12-26 01:00:54.600 360 13243.47 774.95 57318.39 88888.00 2005-12-26 01:00:55.600 360 13243.47 774.95 57318.03 88888.00 2005-12-26 01:00:56.600 360 13243.47 775.32 57317.54 88888.00 2005-12-26 01:00:57.600 360 13243.21 774.95 57317.54 88888.00 2005-12-26 01:00:58.600 360 13243.47 774.46 57317.91 88888.00 2005-12-26 01:00:59.600 360 13243.34 775.08 57317.91 88888.00 2005-12-26 01:01:00.600 360 13242.69 774.83 57317.54 88888.00 2005-12-26 01:01:01.600 360 13243.47 774.95 57318.03 88888.00 2005-12-26 01:01:02.600 360 13242.95 774.33 57317.66 88888.00 2005-12-26 01:01:03.600 360 13243.08 774.83 57317.78 88888.00 2005-12-26 01:01:04.600 360 13242.95 774.83 57318.52 88888.00 2005-12-26 01:01:05.600 360 13242.82 774.83 57318.03 88888.00 2005-12-26 01:01:06.600 360 13243.21 774.46 57318.03 88888.00 2005-12-26 01:01:07.600 360 13243.73 774.71 57317.41 88888.00 2005-12-26 01:01:08.600 360 13243.21 774.83 57318.03 88888.00 2005-12-26 01:01:09.600 360 13243.08 774.33 57317.78 88888.00 2005-12-26 01:01:10.600 360 13242.95 774.83 57318.15 88888.00 2005-12-26 01:01:11.600 360 13243.47 774.46 57317.66 88888.00 2005-12-26 01:01:12.600 360 13243.21 774.33 57317.91 88888.00 2005-12-26 01:01:13.600 360 13243.47 774.33 57318.15 88888.00 2005-12-26 01:01:14.600 360 13242.95 774.83 57318.15 88888.00 2005-12-26 01:01:15.600 360 13242.82 775.08 57318.39 88888.00 2005-12-26 01:01:16.600 360 13243.60 775.20 57318.52 88888.00 2005-12-26 01:01:17.600 360 13242.95 775.08 57318.76 88888.00 2005-12-26 01:01:18.600 360 13243.34 774.46 57317.66 88888.00 2005-12-26 01:01:19.600 360 13242.56 774.83 57317.78 88888.00 2005-12-26 01:01:20.600 360 13242.82 775.32 57317.91 88888.00 2005-12-26 01:01:21.600 360 13242.30 774.58 57317.54 88888.00 2005-12-26 01:01:22.600 360 13242.56 774.95 57318.39 88888.00 2005-12-26 01:01:23.600 360 13242.30 775.08 57318.03 88888.00 2005-12-26 01:01:24.600 360 13242.69 775.45 57318.52 88888.00 2005-12-26 01:01:25.600 360 13242.82 775.08 57317.78 88888.00 2005-12-26 01:01:26.600 360 13242.95 775.08 57318.27 88888.00 2005-12-26 01:01:27.600 360 13242.17 775.08 57318.39 88888.00 2005-12-26 01:01:28.600 360 13242.95 774.46 57318.15 88888.00 2005-12-26 01:01:29.600 360 13241.91 774.33 57318.39 88888.00 2005-12-26 01:01:30.600 360 13242.17 775.32 57318.27 88888.00 2005-12-26 01:01:31.600 360 13242.43 774.83 57317.78 88888.00 2005-12-26 01:01:32.600 360 13242.56 774.95 57317.29 88888.00 2005-12-26 01:01:33.600 360 13242.82 775.08 57318.15 88888.00 2005-12-26 01:01:34.600 360 13242.17 775.20 57318.03 88888.00 2005-12-26 01:01:35.600 360 13242.30 774.21 57319.00 88888.00 2005-12-26 01:01:36.600 360 13242.95 774.95 57319.13 88888.00 2005-12-26 01:01:37.600 360 13242.43 774.95 57317.78 88888.00 2005-12-26 01:01:38.600 360 13242.04 774.83 57318.15 88888.00 2005-12-26 01:01:39.600 360 13242.56 774.95 57317.66 88888.00 2005-12-26 01:01:40.600 360 13242.82 774.71 57318.03 88888.00 2005-12-26 01:01:41.600 360 13242.56 775.45 57318.03 88888.00 2005-12-26 01:01:42.600 360 13242.17 775.08 57317.78 88888.00 2005-12-26 01:01:43.600 360 13242.56 774.46 57317.41 88888.00 2005-12-26 01:01:44.600 360 13242.56 774.21 57318.03 88888.00 2005-12-26 01:01:45.600 360 13242.43 774.46 57318.39 88888.00 2005-12-26 01:01:46.600 360 13242.95 775.08 57317.78 88888.00 2005-12-26 01:01:47.600 360 13242.30 774.58 57317.78 88888.00 2005-12-26 01:01:48.600 360 13242.82 774.95 57318.03 88888.00 2005-12-26 01:01:49.600 360 13243.08 774.71 57317.91 88888.00 2005-12-26 01:01:50.600 360 13242.56 773.96 57317.66 88888.00 2005-12-26 01:01:51.600 360 13242.56 774.33 57318.15 88888.00 2005-12-26 01:01:52.600 360 13242.69 774.21 57317.78 88888.00 2005-12-26 01:01:53.600 360 13242.56 774.46 57318.03 88888.00 2005-12-26 01:01:54.600 360 13242.95 774.33 57317.66 88888.00 2005-12-26 01:01:55.600 360 13242.56 774.46 57317.05 88888.00 2005-12-26 01:01:56.600 360 13242.04 773.84 57317.41 88888.00 2005-12-26 01:01:57.600 360 13243.21 773.59 57317.78 88888.00 2005-12-26 01:01:58.600 360 13242.95 773.84 57317.78 88888.00 2005-12-26 01:01:59.600 360 13243.08 774.95 57318.27 88888.00 2005-12-26 01:02:00.600 360 13243.08 774.33 57317.41 88888.00 2005-12-26 01:02:01.600 360 13243.60 774.33 57317.91 88888.00 2005-12-26 01:02:02.600 360 13242.82 774.09 57318.15 88888.00 2005-12-26 01:02:03.600 360 13243.08 774.46 57318.52 88888.00 2005-12-26 01:02:04.600 360 13243.08 773.84 57318.03 88888.00 2005-12-26 01:02:05.600 360 13243.47 774.71 57317.91 88888.00 2005-12-26 01:02:06.600 360 13243.21 773.59 57318.15 88888.00 2005-12-26 01:02:07.600 360 13242.43 774.46 57317.54 88888.00 2005-12-26 01:02:08.600 360 13242.95 773.59 57318.15 88888.00 2005-12-26 01:02:09.600 360 13242.95 774.21 57318.03 88888.00 2005-12-26 01:02:10.600 360 13243.21 774.09 57317.41 88888.00 2005-12-26 01:02:11.600 360 13242.95 774.46 57317.54 88888.00 2005-12-26 01:02:12.600 360 13242.30 774.83 57317.78 88888.00 2005-12-26 01:02:13.600 360 13242.43 774.33 57317.29 88888.00 2005-12-26 01:02:14.600 360 13242.17 774.58 57317.54 88888.00 2005-12-26 01:02:15.600 360 13242.43 774.58 57317.05 88888.00 2005-12-26 01:02:16.600 360 13242.04 773.96 57317.29 88888.00 2005-12-26 01:02:17.600 360 13242.56 774.33 57317.78 88888.00 2005-12-26 01:02:18.600 360 13242.43 774.46 57317.66 88888.00 2005-12-26 01:02:19.600 360 13242.04 774.21 57317.29 88888.00 2005-12-26 01:02:20.600 360 13242.04 774.33 57317.29 88888.00 2005-12-26 01:02:21.600 360 13242.82 774.46 57317.66 88888.00 2005-12-26 01:02:22.600 360 13241.65 773.96 57317.41 88888.00 2005-12-26 01:02:23.600 360 13242.69 774.46 57317.17 88888.00 2005-12-26 01:02:24.600 360 13241.65 774.46 57317.54 88888.00 2005-12-26 01:02:25.600 360 13242.17 773.96 57317.17 88888.00 2005-12-26 01:02:26.600 360 13241.78 774.58 57316.68 88888.00 2005-12-26 01:02:27.600 360 13242.30 774.33 57316.80 88888.00 2005-12-26 01:02:28.600 360 13241.91 774.83 57317.66 88888.00 2005-12-26 01:02:29.600 360 13242.82 775.08 57316.93 88888.00 2005-12-26 01:02:30.600 360 13241.78 774.46 57317.17 88888.00 2005-12-26 01:02:31.600 360 13242.82 774.83 57317.17 88888.00 2005-12-26 01:02:32.600 360 13241.78 774.71 57317.66 88888.00 2005-12-26 01:02:33.600 360 13242.30 774.83 57317.91 88888.00 2005-12-26 01:02:34.600 360 13242.43 774.46 57317.17 88888.00 2005-12-26 01:02:35.600 360 13242.30 773.84 57317.41 88888.00 2005-12-26 01:02:36.600 360 13242.43 774.83 57316.93 88888.00 2005-12-26 01:02:37.600 360 13242.82 775.20 57316.68 88888.00 2005-12-26 01:02:38.600 360 13242.43 774.83 57316.80 88888.00 2005-12-26 01:02:39.600 360 13242.43 774.33 57317.66 88888.00 2005-12-26 01:02:40.600 360 13243.08 774.95 57317.05 88888.00 2005-12-26 01:02:41.600 360 13242.69 774.58 57317.17 88888.00 2005-12-26 01:02:42.600 360 13242.30 774.95 57317.05 88888.00 2005-12-26 01:02:43.600 360 13242.56 774.58 57316.93 88888.00 2005-12-26 01:02:44.600 360 13242.95 774.71 57317.29 88888.00 2005-12-26 01:02:45.600 360 13242.04 775.20 57316.80 88888.00 2005-12-26 01:02:46.600 360 13242.43 775.32 57316.93 88888.00 2005-12-26 01:02:47.600 360 13242.17 774.71 57317.17 88888.00 2005-12-26 01:02:48.600 360 13242.30 775.20 57317.29 88888.00 2005-12-26 01:02:49.600 360 13242.43 775.45 57317.54 88888.00 2005-12-26 01:02:50.600 360 13242.69 775.32 57317.54 88888.00 2005-12-26 01:02:51.600 360 13242.43 775.32 57317.54 88888.00 2005-12-26 01:02:52.600 360 13242.69 775.20 57317.41 88888.00 2005-12-26 01:02:53.600 360 13242.56 775.70 57318.03 88888.00 2005-12-26 01:02:54.600 360 13242.95 775.70 57317.54 88888.00 2005-12-26 01:02:55.600 360 13242.69 775.82 57317.78 88888.00 2005-12-26 01:02:56.600 360 13242.43 775.32 57317.91 88888.00 2005-12-26 01:02:57.600 360 13242.43 776.07 57318.03 88888.00 2005-12-26 01:02:58.600 360 13242.04 775.08 57317.78 88888.00 2005-12-26 01:02:59.600 360 13242.82 775.45 57317.54 88888.00 2005-12-26 01:03:00.600 360 13242.43 775.82 57317.54 88888.00 2005-12-26 01:03:01.600 360 13242.69 775.45 57317.91 88888.00 2005-12-26 01:03:02.600 360 13243.08 775.70 57318.03 88888.00 2005-12-26 01:03:03.600 360 13242.82 775.94 57317.78 88888.00 2005-12-26 01:03:04.600 360 13242.95 776.32 57317.41 88888.00 2005-12-26 01:03:05.600 360 13242.95 775.94 57316.80 88888.00 2005-12-26 01:03:06.600 360 13243.08 775.94 57317.91 88888.00 2005-12-26 01:03:07.600 360 13242.82 775.82 57318.15 88888.00 2005-12-26 01:03:08.600 360 13242.43 776.07 57317.29 88888.00 2005-12-26 01:03:09.600 360 13243.34 775.20 57317.78 88888.00 2005-12-26 01:03:10.600 360 13243.73 775.32 57317.41 88888.00 2005-12-26 01:03:11.600 360 13242.95 775.20 57317.29 88888.00 2005-12-26 01:03:12.600 360 13242.69 775.08 57316.93 88888.00 2005-12-26 01:03:13.600 360 13242.82 775.45 57317.78 88888.00 2005-12-26 01:03:14.600 360 13243.21 775.32 57317.54 88888.00 2005-12-26 01:03:15.600 360 13243.08 776.07 57316.80 88888.00 2005-12-26 01:03:16.600 360 13242.95 776.69 57317.78 88888.00 2005-12-26 01:03:17.600 360 13243.08 775.82 57316.93 88888.00 2005-12-26 01:03:18.600 360 13243.21 776.07 57317.29 88888.00 2005-12-26 01:03:19.600 360 13242.17 775.70 57317.91 88888.00 2005-12-26 01:03:20.600 360 13243.60 775.82 57317.41 88888.00 2005-12-26 01:03:21.600 360 13242.95 775.94 57318.15 88888.00 2005-12-26 01:03:22.600 360 13242.95 775.57 57318.03 88888.00 2005-12-26 01:03:23.600 360 13243.73 775.70 57317.05 88888.00 2005-12-26 01:03:24.600 360 13243.34 776.56 57318.52 88888.00 2005-12-26 01:03:25.600 360 13243.34 775.94 57317.66 88888.00 2005-12-26 01:03:26.600 360 13242.95 775.94 57317.66 88888.00 2005-12-26 01:03:27.600 360 13243.60 776.07 57317.91 88888.00 2005-12-26 01:03:28.600 360 13243.60 776.07 57318.39 88888.00 2005-12-26 01:03:29.600 360 13243.21 776.19 57318.03 88888.00 2005-12-26 01:03:30.600 360 13243.08 776.19 57318.03 88888.00 2005-12-26 01:03:31.600 360 13243.47 776.44 57317.91 88888.00 2005-12-26 01:03:32.600 360 13244.25 775.82 57317.29 88888.00 2005-12-26 01:03:33.600 360 13243.21 776.81 57317.91 88888.00 2005-12-26 01:03:34.600 360 13243.73 776.93 57318.15 88888.00 2005-12-26 01:03:35.600 360 13243.60 775.82 57318.27 88888.00 2005-12-26 01:03:36.600 360 13243.21 775.82 57317.54 88888.00 2005-12-26 01:03:37.600 360 13243.47 775.94 57317.78 88888.00 2005-12-26 01:03:38.600 360 13243.60 776.44 57317.66 88888.00 2005-12-26 01:03:39.599 360 13244.51 776.32 57318.15 88888.00 2005-12-26 01:03:40.599 360 13244.12 776.32 57317.91 88888.00 2005-12-26 01:03:41.599 360 13243.34 776.44 57317.17 88888.00 2005-12-26 01:03:42.599 360 13244.38 776.32 57317.91 88888.00 2005-12-26 01:03:43.599 360 13244.64 776.44 57317.78 88888.00 2005-12-26 01:03:44.599 360 13243.86 776.69 57317.91 88888.00 2005-12-26 01:03:45.599 360 13244.25 775.45 57317.91 88888.00 2005-12-26 01:03:46.599 360 13244.12 775.70 57317.66 88888.00 2005-12-26 01:03:47.599 360 13244.51 775.82 57318.03 88888.00 2005-12-26 01:03:48.599 360 13244.51 776.44 57317.91 88888.00 2005-12-26 01:03:49.599 360 13244.64 776.32 57317.91 88888.00 2005-12-26 01:03:50.599 360 13243.99 776.07 57317.91 88888.00 2005-12-26 01:03:51.599 360 13244.38 776.07 57317.91 88888.00 2005-12-26 01:03:52.599 360 13244.64 775.57 57317.91 88888.00 2005-12-26 01:03:53.599 360 13244.64 776.44 57318.15 88888.00 2005-12-26 01:03:54.599 360 13243.73 776.07 57318.03 88888.00 2005-12-26 01:03:55.599 360 13243.86 775.82 57318.03 88888.00 2005-12-26 01:03:56.599 360 13244.90 776.32 57318.52 88888.00 2005-12-26 01:03:57.599 360 13245.03 775.70 57317.91 88888.00 2005-12-26 01:03:58.599 360 13244.64 775.57 57318.15 88888.00 2005-12-26 01:03:59.599 360 13244.77 776.19 57318.15 88888.00 2005-12-26 01:04:00.599 360 13244.77 775.94 57317.17 88888.00 2005-12-26 01:04:01.599 360 13244.51 775.70 57318.15 88888.00 2005-12-26 01:04:02.599 360 13244.64 775.82 57317.91 88888.00 2005-12-26 01:04:03.599 360 13244.12 775.82 57318.64 88888.00 2005-12-26 01:04:04.599 360 13244.90 776.07 57318.15 88888.00 2005-12-26 01:04:05.599 360 13244.25 775.94 57317.91 88888.00 2005-12-26 01:04:06.599 360 13244.90 776.07 57318.39 88888.00 2005-12-26 01:04:07.599 360 13245.03 776.19 57318.03 88888.00 2005-12-26 01:04:08.599 360 13244.90 775.94 57318.03 88888.00 2005-12-26 01:04:09.599 360 13244.64 776.44 57318.27 88888.00 2005-12-26 01:04:10.599 360 13244.77 776.19 57318.27 88888.00 2005-12-26 01:04:11.599 360 13244.77 776.56 57318.52 88888.00 2005-12-26 01:04:12.599 360 13244.77 775.82 57318.15 88888.00 2005-12-26 01:04:13.599 360 13244.38 776.07 57318.64 88888.00 2005-12-26 01:04:14.599 360 13244.51 776.44 57318.52 88888.00 2005-12-26 01:04:15.599 360 13244.77 775.70 57318.27 88888.00 2005-12-26 01:04:16.599 360 13244.64 775.94 57318.52 88888.00 2005-12-26 01:04:17.599 360 13244.64 776.32 57318.15 88888.00 2005-12-26 01:04:18.599 360 13243.86 776.19 57318.03 88888.00 2005-12-26 01:04:19.599 360 13244.51 775.82 57318.27 88888.00 2005-12-26 01:04:20.599 360 13244.77 776.07 57318.15 88888.00 2005-12-26 01:04:21.599 360 13244.12 776.32 57318.64 88888.00 2005-12-26 01:04:22.599 360 13244.77 776.07 57318.39 88888.00 2005-12-26 01:04:23.599 360 13244.90 776.44 57318.27 88888.00 2005-12-26 01:04:24.599 360 13244.77 775.94 57317.78 88888.00 2005-12-26 01:04:25.599 360 13244.77 776.56 57318.15 88888.00 2005-12-26 01:04:26.599 360 13244.38 776.56 57318.27 88888.00 2005-12-26 01:04:27.599 360 13244.77 775.82 57318.76 88888.00 2005-12-26 01:04:28.599 360 13244.90 776.44 57317.91 88888.00 2005-12-26 01:04:29.599 360 13243.99 776.07 57318.39 88888.00 2005-12-26 01:04:30.599 360 13244.12 775.70 57317.91 88888.00 2005-12-26 01:04:31.599 360 13244.38 776.32 57318.27 88888.00 2005-12-26 01:04:32.599 360 13244.77 776.44 57318.52 88888.00 2005-12-26 01:04:33.599 360 13243.86 776.07 57318.52 88888.00 2005-12-26 01:04:34.599 360 13244.51 776.32 57318.27 88888.00 2005-12-26 01:04:35.599 360 13244.64 775.94 57317.91 88888.00 2005-12-26 01:04:36.599 360 13244.64 775.45 57318.52 88888.00 2005-12-26 01:04:37.599 360 13244.51 776.44 57318.27 88888.00 2005-12-26 01:04:38.599 360 13244.38 775.82 57318.15 88888.00 2005-12-26 01:04:39.599 360 13244.77 775.32 57318.64 88888.00 2005-12-26 01:04:40.599 360 13244.64 776.19 57318.27 88888.00 2005-12-26 01:04:41.599 360 13244.90 776.19 57318.03 88888.00 2005-12-26 01:04:42.599 360 13244.77 775.57 57318.52 88888.00 2005-12-26 01:04:43.599 360 13244.51 775.82 57318.15 88888.00 2005-12-26 01:04:44.599 360 13245.42 776.69 57318.39 88888.00 2005-12-26 01:04:45.599 360 13245.03 776.19 57318.03 88888.00 2005-12-26 01:04:46.599 360 13244.90 775.82 57317.66 88888.00 2005-12-26 01:04:47.599 360 13245.42 775.94 57318.27 88888.00 2005-12-26 01:04:48.599 360 13245.03 775.32 57318.52 88888.00 2005-12-26 01:04:49.599 360 13245.03 775.94 57317.78 88888.00 2005-12-26 01:04:50.599 360 13245.16 775.57 57318.88 88888.00 2005-12-26 01:04:51.599 360 13244.64 775.82 57318.52 88888.00 2005-12-26 01:04:52.599 360 13244.64 775.94 57318.39 88888.00 2005-12-26 01:04:53.599 360 13244.90 775.45 57318.52 88888.00 2005-12-26 01:04:54.599 360 13244.77 775.45 57318.03 88888.00 2005-12-26 01:04:55.599 360 13245.42 775.82 57318.39 88888.00 2005-12-26 01:04:56.599 360 13245.68 775.45 57318.03 88888.00 2005-12-26 01:04:57.599 360 13245.16 776.07 57318.64 88888.00 2005-12-26 01:04:58.599 360 13245.03 775.57 57319.13 88888.00 2005-12-26 01:04:59.599 360 13244.90 776.07 57318.64 88888.00 2005-12-26 01:05:00.599 360 13245.03 776.07 57318.39 88888.00 2005-12-26 01:05:01.599 360 13245.03 776.32 57318.76 88888.00 2005-12-26 01:05:02.599 360 13244.64 775.45 57318.03 88888.00 2005-12-26 01:05:03.599 360 13245.16 775.45 57318.15 88888.00 2005-12-26 01:05:04.599 360 13245.03 775.70 57318.64 88888.00 2005-12-26 01:05:05.599 360 13245.29 775.94 57318.52 88888.00 2005-12-26 01:05:06.599 360 13245.29 775.94 57318.52 88888.00 2005-12-26 01:05:07.599 360 13244.90 775.45 57319.13 88888.00 2005-12-26 01:05:08.599 360 13244.90 775.45 57318.88 88888.00 2005-12-26 01:05:09.599 360 13245.03 775.57 57318.76 88888.00 2005-12-26 01:05:10.599 360 13245.03 775.32 57318.64 88888.00 2005-12-26 01:05:11.599 360 13244.77 776.19 57318.15 88888.00 2005-12-26 01:05:12.599 360 13244.25 776.19 57318.88 88888.00 2005-12-26 01:05:13.599 360 13245.03 775.57 57318.52 88888.00 2005-12-26 01:05:14.599 360 13245.29 776.07 57318.88 88888.00 2005-12-26 01:05:15.599 360 13244.90 775.70 57318.39 88888.00 2005-12-26 01:05:16.599 360 13245.29 775.70 57318.64 88888.00 2005-12-26 01:05:17.599 360 13244.64 776.07 57318.27 88888.00 2005-12-26 01:05:18.599 360 13244.77 775.57 57319.37 88888.00 2005-12-26 01:05:19.599 360 13244.77 775.57 57318.15 88888.00 2005-12-26 01:05:20.599 360 13245.03 775.82 57318.76 88888.00 2005-12-26 01:05:21.599 360 13245.03 776.19 57318.76 88888.00 2005-12-26 01:05:22.599 360 13245.42 775.70 57318.76 88888.00 2005-12-26 01:05:23.599 360 13244.38 776.32 57318.27 88888.00 2005-12-26 01:05:24.599 360 13245.16 775.57 57318.76 88888.00 2005-12-26 01:05:25.599 360 13244.77 775.70 57318.39 88888.00 2005-12-26 01:05:26.599 360 13244.77 775.20 57318.39 88888.00 2005-12-26 01:05:27.599 360 13245.03 775.57 57318.88 88888.00 2005-12-26 01:05:28.599 360 13244.51 775.70 57318.88 88888.00 2005-12-26 01:05:29.599 360 13245.03 775.82 57318.39 88888.00 2005-12-26 01:05:30.599 360 13244.77 775.70 57318.88 88888.00 2005-12-26 01:05:31.599 360 13244.64 775.45 57318.27 88888.00 2005-12-26 01:05:32.599 360 13244.64 775.82 57318.64 88888.00 2005-12-26 01:05:33.599 360 13244.51 775.70 57318.88 88888.00 2005-12-26 01:05:34.599 360 13245.29 776.32 57318.88 88888.00 2005-12-26 01:05:35.599 360 13245.29 776.19 57318.76 88888.00 2005-12-26 01:05:36.599 360 13245.16 776.07 57318.64 88888.00 2005-12-26 01:05:37.599 360 13244.90 775.94 57318.39 88888.00 2005-12-26 01:05:38.599 360 13245.68 775.70 57318.52 88888.00 2005-12-26 01:05:39.599 360 13245.29 775.70 57318.88 88888.00 2005-12-26 01:05:40.599 360 13245.55 775.45 57318.76 88888.00 2005-12-26 01:05:41.599 360 13245.55 775.94 57318.76 88888.00 2005-12-26 01:05:42.599 360 13245.42 775.82 57318.76 88888.00 2005-12-26 01:05:43.599 360 13245.16 775.70 57318.39 88888.00 2005-12-26 01:05:44.599 360 13245.29 775.70 57318.52 88888.00 2005-12-26 01:05:45.599 360 13244.64 775.45 57318.64 88888.00 2005-12-26 01:05:46.599 360 13245.68 776.07 57318.76 88888.00 2005-12-26 01:05:47.599 360 13245.29 776.44 57319.25 88888.00 2005-12-26 01:05:48.599 360 13244.38 775.32 57318.64 88888.00 2005-12-26 01:05:49.599 360 13245.29 775.57 57319.00 88888.00 2005-12-26 01:05:50.599 360 13245.55 775.45 57318.03 88888.00 2005-12-26 01:05:51.599 360 13245.03 776.07 57318.39 88888.00 2005-12-26 01:05:52.599 360 13245.81 775.32 57318.64 88888.00 2005-12-26 01:05:53.599 360 13245.03 775.70 57318.76 88888.00 2005-12-26 01:05:54.599 360 13245.42 775.70 57318.76 88888.00 2005-12-26 01:05:55.599 360 13245.29 775.57 57318.39 88888.00 2005-12-26 01:05:56.599 360 13244.77 775.70 57318.39 88888.00 2005-12-26 01:05:57.599 360 13245.16 775.45 57319.00 88888.00 2005-12-26 01:05:58.599 360 13244.77 775.94 57318.27 88888.00 2005-12-26 01:05:59.599 360 13244.64 775.20 57318.76 88888.00 2005-12-26 01:06:00.599 360 13245.16 776.07 57318.52 88888.00 2005-12-26 01:06:01.599 360 13245.29 776.19 57318.64 88888.00 2005-12-26 01:06:02.599 360 13245.29 775.45 57318.27 88888.00 2005-12-26 01:06:03.599 360 13245.03 776.19 57318.64 88888.00 2005-12-26 01:06:04.599 360 13245.55 775.82 57318.64 88888.00 2005-12-26 01:06:05.599 360 13245.29 775.70 57319.25 88888.00 2005-12-26 01:06:06.599 360 13245.29 775.82 57317.78 88888.00 2005-12-26 01:06:07.599 360 13244.77 775.57 57318.76 88888.00 2005-12-26 01:06:08.599 360 13245.16 775.32 57318.52 88888.00 2005-12-26 01:06:09.599 360 13244.90 775.32 57318.64 88888.00 2005-12-26 01:06:10.599 360 13245.03 776.44 57318.76 88888.00 2005-12-26 01:06:11.599 360 13244.90 776.07 57318.88 88888.00 2005-12-26 01:06:12.599 360 13245.03 775.57 57318.52 88888.00 2005-12-26 01:06:13.599 360 13244.77 775.94 57318.64 88888.00 2005-12-26 01:06:14.599 360 13244.90 775.45 57318.64 88888.00 2005-12-26 01:06:15.599 360 13244.12 775.94 57318.52 88888.00 2005-12-26 01:06:16.599 360 13244.90 775.45 57318.39 88888.00 2005-12-26 01:06:17.599 360 13244.90 775.82 57318.39 88888.00 2005-12-26 01:06:18.599 360 13244.38 775.70 57318.39 88888.00 2005-12-26 01:06:19.599 360 13245.29 775.82 57319.13 88888.00 2005-12-26 01:06:20.599 360 13244.90 775.57 57319.00 88888.00 2005-12-26 01:06:21.599 360 13245.29 776.19 57318.39 88888.00 2005-12-26 01:06:22.599 360 13244.77 775.57 57318.03 88888.00 2005-12-26 01:06:23.599 360 13245.68 776.32 57317.91 88888.00 2005-12-26 01:06:24.599 360 13244.77 775.94 57318.39 88888.00 2005-12-26 01:06:25.599 360 13244.90 775.70 57318.88 88888.00 2005-12-26 01:06:26.599 360 13245.16 776.07 57318.27 88888.00 2005-12-26 01:06:27.599 360 13245.03 775.32 57318.27 88888.00 2005-12-26 01:06:28.599 360 13245.16 775.94 57318.76 88888.00 2005-12-26 01:06:29.599 360 13245.55 776.32 57318.76 88888.00 2005-12-26 01:06:30.599 360 13244.77 776.07 57318.52 88888.00 2005-12-26 01:06:31.599 360 13244.90 775.70 57318.88 88888.00 2005-12-26 01:06:32.599 360 13245.03 776.07 57318.52 88888.00 2005-12-26 01:06:33.599 360 13245.16 776.19 57318.27 88888.00 2005-12-26 01:06:34.599 360 13244.90 775.70 57318.27 88888.00 2005-12-26 01:06:35.599 360 13245.94 775.32 57318.27 88888.00 2005-12-26 01:06:36.599 360 13245.68 775.57 57318.64 88888.00 2005-12-26 01:06:37.599 360 13246.20 775.45 57318.15 88888.00 2005-12-26 01:06:38.599 360 13246.33 775.70 57318.15 88888.00 2005-12-26 01:06:39.599 360 13245.42 775.82 57318.76 88888.00 2005-12-26 01:06:40.599 360 13245.94 775.82 57317.54 88888.00 2005-12-26 01:06:41.599 360 13244.77 775.45 57318.27 88888.00 2005-12-26 01:06:42.599 360 13246.07 775.70 57318.64 88888.00 2005-12-26 01:06:43.599 360 13245.42 775.70 57318.27 88888.00 2005-12-26 01:06:44.599 360 13245.68 775.57 57317.78 88888.00 2005-12-26 01:06:45.599 360 13245.81 775.70 57318.27 88888.00 2005-12-26 01:06:46.599 360 13245.03 775.94 57318.52 88888.00 2005-12-26 01:06:47.599 360 13245.55 775.82 57318.15 88888.00 2005-12-26 01:06:48.599 360 13245.42 774.83 57318.39 88888.00 2005-12-26 01:06:49.599 360 13246.07 775.94 57318.52 88888.00 2005-12-26 01:06:50.599 360 13245.42 775.32 57319.13 88888.00 2005-12-26 01:06:51.599 360 13246.20 775.57 57318.88 88888.00 2005-12-26 01:06:52.599 360 13245.55 775.94 57318.39 88888.00 2005-12-26 01:06:53.599 360 13245.55 775.32 57318.64 88888.00 2005-12-26 01:06:54.599 360 13245.16 776.07 57318.76 88888.00 2005-12-26 01:06:55.599 360 13245.68 775.08 57318.03 88888.00 2005-12-26 01:06:56.599 360 13245.29 775.32 57318.27 88888.00 2005-12-26 01:06:57.599 360 13245.68 775.57 57318.27 88888.00 2005-12-26 01:06:58.599 360 13245.29 775.70 57318.39 88888.00 2005-12-26 01:06:59.599 360 13245.55 774.95 57318.76 88888.00 2005-12-26 01:07:00.599 360 13246.07 775.45 57318.27 88888.00 2005-12-26 01:07:01.599 360 13245.42 775.57 57318.88 88888.00 2005-12-26 01:07:02.599 360 13245.42 776.07 57318.39 88888.00 2005-12-26 01:07:03.599 360 13245.68 775.70 57318.27 88888.00 2005-12-26 01:07:04.599 360 13245.29 775.20 57318.15 88888.00 2005-12-26 01:07:05.599 360 13245.29 775.32 57318.15 88888.00 2005-12-26 01:07:06.599 360 13245.16 775.08 57318.76 88888.00 2005-12-26 01:07:07.599 360 13245.29 775.45 57317.78 88888.00 2005-12-26 01:07:08.599 360 13245.42 775.82 57318.03 88888.00 2005-12-26 01:07:09.599 360 13245.81 775.20 57318.03 88888.00 2005-12-26 01:07:10.599 360 13245.42 775.08 57318.64 88888.00 2005-12-26 01:07:11.599 360 13245.29 775.57 57317.91 88888.00 2005-12-26 01:07:12.599 360 13245.68 775.70 57318.15 88888.00 2005-12-26 01:07:13.599 360 13245.55 775.57 57318.03 88888.00 2005-12-26 01:07:14.599 360 13244.90 775.82 57318.27 88888.00 2005-12-26 01:07:15.599 360 13245.68 776.19 57318.03 88888.00 2005-12-26 01:07:16.599 360 13245.68 775.57 57318.76 88888.00 2005-12-26 01:07:17.599 360 13245.29 775.45 57317.78 88888.00 2005-12-26 01:07:18.599 360 13245.16 775.32 57318.15 88888.00 2005-12-26 01:07:19.599 360 13245.03 775.20 57318.03 88888.00 2005-12-26 01:07:20.599 360 13245.03 776.07 57318.27 88888.00 2005-12-26 01:07:21.599 360 13244.90 775.70 57317.91 88888.00 2005-12-26 01:07:22.599 360 13245.42 775.82 57318.03 88888.00 2005-12-26 01:07:23.599 360 13245.16 775.45 57318.52 88888.00 2005-12-26 01:07:24.599 360 13245.16 775.82 57318.27 88888.00 2005-12-26 01:07:25.599 360 13244.90 775.82 57318.64 88888.00 2005-12-26 01:07:26.599 360 13244.90 776.07 57318.27 88888.00 2005-12-26 01:07:27.599 360 13245.16 776.19 57318.52 88888.00 2005-12-26 01:07:28.599 360 13245.29 775.82 57318.27 88888.00 2005-12-26 01:07:29.599 360 13245.16 775.82 57318.03 88888.00 2005-12-26 01:07:30.599 360 13244.90 775.70 57318.64 88888.00 2005-12-26 01:07:31.599 360 13244.64 775.94 57318.88 88888.00 2005-12-26 01:07:32.599 360 13245.42 775.70 57317.91 88888.00 2005-12-26 01:07:33.599 360 13245.42 775.20 57318.03 88888.00 2005-12-26 01:07:34.599 360 13245.16 775.57 57318.15 88888.00 2005-12-26 01:07:35.599 360 13244.90 775.32 57318.88 88888.00 2005-12-26 01:07:36.599 360 13245.29 776.19 57318.52 88888.00 2005-12-26 01:07:37.599 360 13245.29 775.45 57318.52 88888.00 2005-12-26 01:07:38.599 360 13245.03 775.70 57318.15 88888.00 2005-12-26 01:07:39.599 360 13246.07 776.07 57318.03 88888.00 2005-12-26 01:07:40.599 360 13245.16 775.70 57319.00 88888.00 2005-12-26 01:07:41.599 360 13245.68 776.07 57318.03 88888.00 2005-12-26 01:07:42.599 360 13245.03 776.19 57317.91 88888.00 2005-12-26 01:07:43.599 360 13244.64 776.19 57319.00 88888.00 2005-12-26 01:07:44.599 360 13244.90 776.07 57318.27 88888.00 2005-12-26 01:07:45.599 360 13245.55 776.19 57318.39 88888.00 2005-12-26 01:07:46.599 360 13245.03 775.94 57318.15 88888.00 2005-12-26 01:07:47.599 360 13245.29 775.45 57317.91 88888.00 2005-12-26 01:07:48.599 360 13245.55 775.45 57318.03 88888.00 2005-12-26 01:07:49.599 360 13244.90 776.32 57318.15 88888.00 2005-12-26 01:07:50.599 360 13245.03 776.56 57318.27 88888.00 2005-12-26 01:07:51.599 360 13245.81 776.19 57318.52 88888.00 2005-12-26 01:07:52.599 360 13244.64 776.07 57318.03 88888.00 2005-12-26 01:07:53.599 360 13245.81 775.94 57318.03 88888.00 2005-12-26 01:07:54.599 360 13245.81 775.82 57317.66 88888.00 2005-12-26 01:07:55.599 360 13245.29 776.19 57318.15 88888.00 2005-12-26 01:07:56.599 360 13245.81 776.19 57317.91 88888.00 2005-12-26 01:07:57.599 360 13245.29 775.45 57317.54 88888.00 2005-12-26 01:07:58.599 360 13245.68 776.07 57318.27 88888.00 2005-12-26 01:07:59.599 360 13245.55 775.94 57318.52 88888.00 2005-12-26 01:08:00.599 360 13245.29 775.57 57318.15 88888.00 2005-12-26 01:08:01.599 360 13245.42 775.82 57318.27 88888.00 2005-12-26 01:08:02.599 360 13245.03 775.45 57318.15 88888.00 2005-12-26 01:08:03.599 360 13245.29 776.19 57318.39 88888.00 2005-12-26 01:08:04.599 360 13245.55 776.19 57318.88 88888.00 2005-12-26 01:08:05.599 360 13245.94 775.94 57318.39 88888.00 2005-12-26 01:08:06.599 360 13245.29 776.32 57318.88 88888.00 2005-12-26 01:08:07.599 360 13245.55 776.19 57318.15 88888.00 2005-12-26 01:08:08.599 360 13245.16 776.07 57318.76 88888.00 2005-12-26 01:08:09.599 360 13245.42 774.83 57319.37 88888.00 2005-12-26 01:08:10.599 360 13244.77 775.57 57317.91 88888.00 2005-12-26 01:08:11.599 360 13244.77 775.70 57318.39 88888.00 2005-12-26 01:08:12.599 360 13245.03 775.94 57319.13 88888.00 2005-12-26 01:08:13.599 360 13245.03 775.45 57318.27 88888.00 2005-12-26 01:08:14.599 360 13244.90 775.82 57318.39 88888.00 2005-12-26 01:08:15.599 360 13245.68 775.70 57317.91 88888.00 2005-12-26 01:08:16.599 360 13245.29 775.94 57318.64 88888.00 2005-12-26 01:08:17.599 360 13245.03 775.70 57317.91 88888.00 2005-12-26 01:08:18.599 360 13245.03 775.94 57318.27 88888.00 2005-12-26 01:08:19.599 360 13246.20 775.57 57317.91 88888.00 2005-12-26 01:08:20.599 360 13245.94 775.94 57318.27 88888.00 2005-12-26 01:08:21.599 360 13245.42 775.45 57318.88 88888.00 2005-12-26 01:08:22.599 360 13245.81 776.07 57318.52 88888.00 2005-12-26 01:08:23.599 360 13245.55 775.45 57318.76 88888.00 2005-12-26 01:08:24.599 360 13245.68 775.20 57318.15 88888.00 2005-12-26 01:08:25.599 360 13245.16 775.70 57317.78 88888.00 2005-12-26 01:08:26.599 360 13246.20 775.94 57317.66 88888.00 2005-12-26 01:08:27.599 360 13245.68 775.82 57317.91 88888.00 2005-12-26 01:08:28.599 360 13245.81 775.70 57319.13 88888.00 2005-12-26 01:08:29.599 360 13245.16 776.44 57318.64 88888.00 2005-12-26 01:08:30.599 360 13245.94 776.07 57318.27 88888.00 2005-12-26 01:08:31.599 360 13245.42 776.07 57318.39 88888.00 2005-12-26 01:08:32.599 360 13245.55 775.82 57318.76 88888.00 2005-12-26 01:08:33.599 360 13245.81 775.82 57318.52 88888.00 2005-12-26 01:08:34.599 360 13245.03 776.07 57318.27 88888.00 2005-12-26 01:08:35.599 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:08:36.599 360 13246.07 776.07 57318.27 88888.00 2005-12-26 01:08:37.599 360 13246.07 775.20 57319.00 88888.00 2005-12-26 01:08:38.599 360 13244.90 775.70 57318.64 88888.00 2005-12-26 01:08:39.599 360 13245.68 775.94 57318.76 88888.00 2005-12-26 01:08:40.599 360 13245.94 775.57 57318.39 88888.00 2005-12-26 01:08:41.599 360 13245.29 776.19 57319.50 88888.00 2005-12-26 01:08:42.599 360 13245.81 775.70 57318.88 88888.00 2005-12-26 01:08:43.599 360 13245.55 775.57 57318.27 88888.00 2005-12-26 01:08:44.599 360 13245.68 775.57 57318.76 88888.00 2005-12-26 01:08:45.599 360 13245.42 775.45 57318.39 88888.00 2005-12-26 01:08:46.599 360 13245.94 776.19 57318.64 88888.00 2005-12-26 01:08:47.599 360 13245.94 775.20 57318.39 88888.00 2005-12-26 01:08:48.599 360 13245.42 775.57 57318.27 88888.00 2005-12-26 01:08:49.599 360 13245.68 775.45 57318.15 88888.00 2005-12-26 01:08:50.599 360 13245.55 775.94 57318.39 88888.00 2005-12-26 01:08:51.599 360 13245.68 775.70 57318.03 88888.00 2005-12-26 01:08:52.599 360 13246.20 775.45 57318.15 88888.00 2005-12-26 01:08:53.599 360 13246.07 775.82 57318.03 88888.00 2005-12-26 01:08:54.599 360 13245.94 775.57 57318.88 88888.00 2005-12-26 01:08:55.599 360 13246.07 775.20 57318.15 88888.00 2005-12-26 01:08:56.599 360 13245.81 775.20 57318.15 88888.00 2005-12-26 01:08:57.599 360 13245.94 774.83 57317.91 88888.00 2005-12-26 01:08:58.599 360 13245.29 775.70 57318.52 88888.00 2005-12-26 01:08:59.599 360 13246.20 775.70 57318.27 88888.00 2005-12-26 01:09:00.599 360 13245.81 775.57 57318.52 88888.00 2005-12-26 01:09:01.599 360 13245.55 776.56 57318.52 88888.00 2005-12-26 01:09:02.599 360 13245.68 775.57 57318.15 88888.00 2005-12-26 01:09:03.599 360 13245.55 775.32 57317.29 88888.00 2005-12-26 01:09:04.599 360 13245.94 775.82 57318.52 88888.00 2005-12-26 01:09:05.599 360 13245.42 775.94 57318.15 88888.00 2005-12-26 01:09:06.599 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:09:07.599 360 13245.03 775.94 57318.27 88888.00 2005-12-26 01:09:08.599 360 13245.68 775.32 57318.52 88888.00 2005-12-26 01:09:09.599 360 13245.55 775.32 57318.27 88888.00 2005-12-26 01:09:10.599 360 13245.55 775.32 57317.91 88888.00 2005-12-26 01:09:11.599 360 13245.94 776.44 57318.88 88888.00 2005-12-26 01:09:12.599 360 13245.29 775.70 57318.03 88888.00 2005-12-26 01:09:13.599 360 13245.68 775.20 57318.27 88888.00 2005-12-26 01:09:14.599 360 13245.94 775.57 57318.52 88888.00 2005-12-26 01:09:15.599 360 13245.68 776.07 57318.15 88888.00 2005-12-26 01:09:16.599 360 13245.29 775.94 57317.78 88888.00 2005-12-26 01:09:17.599 360 13245.81 774.95 57318.03 88888.00 2005-12-26 01:09:18.599 360 13245.55 775.45 57318.39 88888.00 2005-12-26 01:09:19.599 360 13246.59 775.70 57317.66 88888.00 2005-12-26 01:09:20.599 360 13246.98 775.20 57318.88 88888.00 2005-12-26 01:09:21.599 360 13245.68 775.08 57318.39 88888.00 2005-12-26 01:09:22.599 360 13246.85 775.08 57318.39 88888.00 2005-12-26 01:09:23.599 360 13246.20 775.32 57317.91 88888.00 2005-12-26 01:09:24.599 360 13246.20 775.94 57318.64 88888.00 2005-12-26 01:09:25.599 360 13245.68 775.57 57318.52 88888.00 2005-12-26 01:09:26.599 360 13246.20 775.45 57318.15 88888.00 2005-12-26 01:09:27.599 360 13246.46 776.07 57318.15 88888.00 2005-12-26 01:09:28.599 360 13246.07 775.57 57318.64 88888.00 2005-12-26 01:09:29.599 360 13246.46 775.08 57318.76 88888.00 2005-12-26 01:09:30.599 360 13246.46 775.57 57318.27 88888.00 2005-12-26 01:09:31.599 360 13246.07 775.45 57318.76 88888.00 2005-12-26 01:09:32.599 360 13246.07 775.08 57319.00 88888.00 2005-12-26 01:09:33.599 360 13245.94 775.32 57318.64 88888.00 2005-12-26 01:09:34.599 360 13246.07 774.83 57318.27 88888.00 2005-12-26 01:09:35.599 360 13246.33 775.82 57318.27 88888.00 2005-12-26 01:09:36.599 360 13245.81 775.08 57318.52 88888.00 2005-12-26 01:09:37.599 360 13245.55 775.32 57318.76 88888.00 2005-12-26 01:09:38.599 360 13246.07 775.20 57318.52 88888.00 2005-12-26 01:09:39.599 360 13246.85 775.57 57318.52 88888.00 2005-12-26 01:09:40.599 360 13245.68 775.70 57319.25 88888.00 2005-12-26 01:09:41.599 360 13246.07 774.83 57318.39 88888.00 2005-12-26 01:09:42.599 360 13246.85 775.57 57318.64 88888.00 2005-12-26 01:09:43.599 360 13247.24 775.32 57318.52 88888.00 2005-12-26 01:09:44.599 360 13246.20 775.32 57318.76 88888.00 2005-12-26 01:09:45.599 360 13246.85 775.45 57318.52 88888.00 2005-12-26 01:09:46.599 360 13246.72 775.94 57318.27 88888.00 2005-12-26 01:09:47.599 360 13246.33 774.83 57318.52 88888.00 2005-12-26 01:09:48.599 360 13245.94 775.32 57318.88 88888.00 2005-12-26 01:09:49.599 360 13246.07 775.57 57318.52 88888.00 2005-12-26 01:09:50.599 360 13246.72 775.20 57318.64 88888.00 2005-12-26 01:09:51.599 360 13246.07 775.45 57318.52 88888.00 2005-12-26 01:09:52.599 360 13246.07 775.08 57318.15 88888.00 2005-12-26 01:09:53.599 360 13245.68 775.70 57318.03 88888.00 2005-12-26 01:09:54.599 360 13245.55 776.19 57318.64 88888.00 2005-12-26 01:09:55.599 360 13246.33 775.32 57318.27 88888.00 2005-12-26 01:09:56.599 360 13246.33 775.45 57317.78 88888.00 2005-12-26 01:09:57.599 360 13246.98 775.32 57318.15 88888.00 2005-12-26 01:09:58.599 360 13246.46 776.19 57319.13 88888.00 2005-12-26 01:09:59.599 360 13245.81 775.32 57319.13 88888.00 2005-12-26 01:10:00.599 360 13246.59 775.08 57318.27 88888.00 2005-12-26 01:10:01.599 360 13246.46 775.70 57318.27 88888.00 2005-12-26 01:10:02.599 360 13246.72 775.57 57319.13 88888.00 2005-12-26 01:10:03.599 360 13246.85 775.45 57318.03 88888.00 2005-12-26 01:10:04.599 360 13246.59 775.57 57318.52 88888.00 2005-12-26 01:10:05.599 360 13246.33 775.45 57318.27 88888.00 2005-12-26 01:10:06.599 360 13245.81 775.08 57318.76 88888.00 2005-12-26 01:10:07.599 360 13246.72 775.70 57318.27 88888.00 2005-12-26 01:10:08.599 360 13246.33 775.45 57318.52 88888.00 2005-12-26 01:10:09.599 360 13246.46 775.70 57318.88 88888.00 2005-12-26 01:10:10.599 360 13246.98 775.82 57318.03 88888.00 2005-12-26 01:10:11.599 360 13246.20 775.57 57318.27 88888.00 2005-12-26 01:10:12.599 360 13245.94 775.20 57318.76 88888.00 2005-12-26 01:10:13.599 360 13246.33 776.19 57318.27 88888.00 2005-12-26 01:10:14.599 360 13246.98 775.20 57318.27 88888.00 2005-12-26 01:10:15.599 360 13246.07 775.45 57318.64 88888.00 2005-12-26 01:10:16.599 360 13245.94 775.08 57318.27 88888.00 2005-12-26 01:10:17.599 360 13246.46 775.82 57318.15 88888.00 2005-12-26 01:10:18.599 360 13246.46 775.70 57318.52 88888.00 2005-12-26 01:10:19.599 360 13246.46 775.70 57318.76 88888.00 2005-12-26 01:10:20.599 360 13246.72 775.70 57318.39 88888.00 2005-12-26 01:10:21.599 360 13247.37 775.70 57318.88 88888.00 2005-12-26 01:10:22.599 360 13246.46 775.70 57318.03 88888.00 2005-12-26 01:10:23.599 360 13246.72 775.32 57318.76 88888.00 2005-12-26 01:10:24.599 360 13246.20 775.45 57318.39 88888.00 2005-12-26 01:10:25.599 360 13246.59 775.08 57317.91 88888.00 2005-12-26 01:10:26.599 360 13246.20 775.82 57318.03 88888.00 2005-12-26 01:10:27.599 360 13246.98 775.45 57318.76 88888.00 2005-12-26 01:10:28.599 360 13246.85 775.20 57318.64 88888.00 2005-12-26 01:10:29.599 360 13246.20 775.70 57318.52 88888.00 2005-12-26 01:10:30.599 360 13246.20 775.70 57319.00 88888.00 2005-12-26 01:10:31.599 360 13246.59 775.08 57319.00 88888.00 2005-12-26 01:10:32.599 360 13246.46 775.45 57319.00 88888.00 2005-12-26 01:10:33.599 360 13246.46 775.82 57319.00 88888.00 2005-12-26 01:10:34.599 360 13246.59 775.82 57318.52 88888.00 2005-12-26 01:10:35.599 360 13246.07 775.32 57318.15 88888.00 2005-12-26 01:10:36.599 360 13246.20 775.32 57318.27 88888.00 2005-12-26 01:10:37.599 360 13246.33 775.82 57318.64 88888.00 2005-12-26 01:10:38.599 360 13246.07 775.57 57318.76 88888.00 2005-12-26 01:10:39.599 360 13246.85 775.08 57318.15 88888.00 2005-12-26 01:10:40.599 360 13246.33 775.82 57318.76 88888.00 2005-12-26 01:10:41.599 360 13246.85 775.45 57318.52 88888.00 2005-12-26 01:10:42.599 360 13246.59 775.08 57318.27 88888.00 2005-12-26 01:10:43.599 360 13246.59 775.32 57318.88 88888.00 2005-12-26 01:10:44.599 360 13246.20 775.45 57318.76 88888.00 2005-12-26 01:10:45.599 360 13246.07 775.20 57318.52 88888.00 2005-12-26 01:10:46.599 360 13246.46 774.95 57319.37 88888.00 2005-12-26 01:10:47.599 360 13246.72 774.95 57318.27 88888.00 2005-12-26 01:10:48.599 360 13246.85 774.83 57318.39 88888.00 2005-12-26 01:10:49.599 360 13246.85 775.45 57318.88 88888.00 2005-12-26 01:10:50.599 360 13246.07 775.20 57318.64 88888.00 2005-12-26 01:10:51.599 360 13246.59 775.08 57318.03 88888.00 2005-12-26 01:10:52.599 360 13246.33 775.32 57318.64 88888.00 2005-12-26 01:10:53.599 360 13245.81 775.32 57318.64 88888.00 2005-12-26 01:10:54.599 360 13246.07 775.45 57318.76 88888.00 2005-12-26 01:10:55.599 360 13246.33 775.32 57318.27 88888.00 2005-12-26 01:10:56.599 360 13246.46 775.08 57318.64 88888.00 2005-12-26 01:10:57.599 360 13246.20 774.83 57317.91 88888.00 2005-12-26 01:10:58.599 360 13246.46 775.20 57318.27 88888.00 2005-12-26 01:10:59.599 360 13246.46 775.32 57318.64 88888.00 2005-12-26 01:11:00.599 360 13246.20 774.71 57318.03 88888.00 2005-12-26 01:11:01.599 360 13247.11 775.45 57318.39 88888.00 2005-12-26 01:11:02.599 360 13246.33 775.08 57318.03 88888.00 2005-12-26 01:11:03.599 360 13246.46 775.20 57318.52 88888.00 2005-12-26 01:11:04.599 360 13246.33 774.83 57318.76 88888.00 2005-12-26 01:11:05.599 360 13245.68 775.20 57318.27 88888.00 2005-12-26 01:11:06.599 360 13246.46 774.46 57318.64 88888.00 2005-12-26 01:11:07.599 360 13246.33 774.95 57318.39 88888.00 2005-12-26 01:11:08.599 360 13246.85 775.08 57318.52 88888.00 2005-12-26 01:11:09.599 360 13246.20 774.95 57318.88 88888.00 2005-12-26 01:11:10.599 360 13246.85 775.08 57319.00 88888.00 2005-12-26 01:11:11.599 360 13246.85 775.70 57318.76 88888.00 2005-12-26 01:11:12.599 360 13245.81 774.83 57318.15 88888.00 2005-12-26 01:11:13.599 360 13246.33 774.71 57319.37 88888.00 2005-12-26 01:11:14.599 360 13246.72 775.32 57318.39 88888.00 2005-12-26 01:11:15.599 360 13247.37 775.08 57318.88 88888.00 2005-12-26 01:11:16.599 360 13246.33 774.71 57317.78 88888.00 2005-12-26 01:11:17.599 360 13246.72 775.45 57318.64 88888.00 2005-12-26 01:11:18.599 360 13246.33 775.32 57318.03 88888.00 2005-12-26 01:11:19.599 360 13246.20 775.08 57318.52 88888.00 2005-12-26 01:11:20.599 360 13246.46 774.95 57318.03 88888.00 2005-12-26 01:11:21.599 360 13246.46 776.07 57318.39 88888.00 2005-12-26 01:11:22.599 360 13246.07 774.71 57318.27 88888.00 2005-12-26 01:11:23.599 360 13246.46 775.45 57318.52 88888.00 2005-12-26 01:11:24.599 360 13246.46 774.83 57318.39 88888.00 2005-12-26 01:11:25.599 360 13245.81 775.45 57318.03 88888.00 2005-12-26 01:11:26.599 360 13246.85 774.95 57318.64 88888.00 2005-12-26 01:11:27.599 360 13246.07 775.20 57318.88 88888.00 2005-12-26 01:11:28.599 360 13245.81 775.20 57318.76 88888.00 2005-12-26 01:11:29.599 360 13246.20 775.57 57318.76 88888.00 2005-12-26 01:11:30.599 360 13246.72 774.46 57318.76 88888.00 2005-12-26 01:11:31.599 360 13246.85 775.20 57318.52 88888.00 2005-12-26 01:11:32.599 360 13246.33 774.83 57318.27 88888.00 2005-12-26 01:11:33.599 360 13245.68 774.95 57318.15 88888.00 2005-12-26 01:11:34.599 360 13246.33 774.33 57318.76 88888.00 2005-12-26 01:11:35.599 360 13246.20 774.58 57318.76 88888.00 2005-12-26 01:11:36.599 360 13246.33 774.95 57318.76 88888.00 2005-12-26 01:11:37.599 360 13246.07 775.20 57318.27 88888.00 2005-12-26 01:11:38.599 360 13245.81 775.32 57318.52 88888.00 2005-12-26 01:11:39.599 360 13246.20 774.46 57318.15 88888.00 2005-12-26 01:11:40.599 360 13245.81 775.08 57318.88 88888.00 2005-12-26 01:11:41.599 360 13246.07 774.09 57318.52 88888.00 2005-12-26 01:11:42.599 360 13245.94 774.71 57318.64 88888.00 2005-12-26 01:11:43.599 360 13246.20 774.58 57318.03 88888.00 2005-12-26 01:11:44.599 360 13246.33 774.58 57319.62 88888.00 2005-12-26 01:11:45.599 360 13246.85 774.21 57318.76 88888.00 2005-12-26 01:11:46.599 360 13245.94 774.95 57318.52 88888.00 2005-12-26 01:11:47.599 360 13245.94 775.45 57318.64 88888.00 2005-12-26 01:11:48.599 360 13245.81 774.95 57319.13 88888.00 2005-12-26 01:11:49.599 360 13245.94 774.95 57319.13 88888.00 2005-12-26 01:11:50.599 360 13246.33 774.71 57318.52 88888.00 2005-12-26 01:11:51.599 360 13246.33 774.95 57318.76 88888.00 2005-12-26 01:11:52.599 360 13246.33 775.20 57318.64 88888.00 2005-12-26 01:11:53.599 360 13246.20 775.32 57318.76 88888.00 2005-12-26 01:11:54.599 360 13246.46 775.08 57318.76 88888.00 2005-12-26 01:11:55.599 360 13246.59 775.32 57317.78 88888.00 2005-12-26 01:11:56.599 360 13245.42 774.95 57319.25 88888.00 2005-12-26 01:11:57.599 360 13246.72 775.20 57318.52 88888.00 2005-12-26 01:11:58.599 360 13246.20 775.08 57318.88 88888.00 2005-12-26 01:11:59.599 360 13245.81 775.32 57317.78 88888.00 2005-12-26 01:12:00.599 360 13246.07 774.95 57317.91 88888.00 2005-12-26 01:12:01.599 360 13246.20 774.46 57318.27 88888.00 2005-12-26 01:12:02.599 360 13246.46 775.20 57318.76 88888.00 2005-12-26 01:12:03.599 360 13246.33 775.20 57318.64 88888.00 2005-12-26 01:12:04.599 360 13246.20 774.83 57318.15 88888.00 2005-12-26 01:12:05.599 360 13246.46 774.83 57318.27 88888.00 2005-12-26 01:12:06.599 360 13245.81 774.83 57318.39 88888.00 2005-12-26 01:12:07.599 360 13245.81 775.45 57318.27 88888.00 2005-12-26 01:12:08.599 360 13245.55 774.46 57318.15 88888.00 2005-12-26 01:12:09.599 360 13246.59 775.32 57318.03 88888.00 2005-12-26 01:12:10.599 360 13245.68 774.58 57318.64 88888.00 2005-12-26 01:12:11.599 360 13246.33 775.20 57318.64 88888.00 2005-12-26 01:12:12.599 360 13246.33 774.83 57318.64 88888.00 2005-12-26 01:12:13.599 360 13246.20 774.71 57318.52 88888.00 2005-12-26 01:12:14.599 360 13246.33 774.95 57317.78 88888.00 2005-12-26 01:12:15.599 360 13246.20 774.95 57318.52 88888.00 2005-12-26 01:12:16.599 360 13246.33 775.20 57318.52 88888.00 2005-12-26 01:12:17.599 360 13246.33 775.08 57318.39 88888.00 2005-12-26 01:12:18.599 360 13246.20 775.70 57317.66 88888.00 2005-12-26 01:12:19.599 360 13246.85 774.71 57318.03 88888.00 2005-12-26 01:12:20.599 360 13246.59 775.20 57319.00 88888.00 2005-12-26 01:12:21.599 360 13246.20 775.08 57318.64 88888.00 2005-12-26 01:12:22.599 360 13246.33 775.20 57319.13 88888.00 2005-12-26 01:12:23.599 360 13246.07 774.95 57318.64 88888.00 2005-12-26 01:12:24.599 360 13246.59 774.95 57318.15 88888.00 2005-12-26 01:12:25.599 360 13245.68 775.45 57318.76 88888.00 2005-12-26 01:12:26.599 360 13246.07 774.83 57318.03 88888.00 2005-12-26 01:12:27.599 360 13245.94 774.71 57318.52 88888.00 2005-12-26 01:12:28.599 360 13246.20 774.21 57318.76 88888.00 2005-12-26 01:12:29.599 360 13246.59 774.83 57318.27 88888.00 2005-12-26 01:12:30.599 360 13246.46 775.20 57318.64 88888.00 2005-12-26 01:12:31.599 360 13246.20 775.20 57318.27 88888.00 2005-12-26 01:12:32.599 360 13246.07 775.08 57318.15 88888.00 2005-12-26 01:12:33.599 360 13246.20 775.08 57318.03 88888.00 2005-12-26 01:12:34.599 360 13246.33 774.83 57318.64 88888.00 2005-12-26 01:12:35.599 360 13246.20 774.95 57319.13 88888.00 2005-12-26 01:12:36.599 360 13245.81 775.32 57318.27 88888.00 2005-12-26 01:12:37.599 360 13245.68 774.95 57318.39 88888.00 2005-12-26 01:12:38.599 360 13246.07 775.08 57318.15 88888.00 2005-12-26 01:12:39.599 360 13245.55 774.83 57318.52 88888.00 2005-12-26 01:12:40.599 360 13245.55 775.57 57318.39 88888.00 2005-12-26 01:12:41.599 360 13246.33 774.71 57318.76 88888.00 2005-12-26 01:12:42.599 360 13246.59 775.20 57318.03 88888.00 2005-12-26 01:12:43.599 360 13246.85 774.83 57318.52 88888.00 2005-12-26 01:12:44.599 360 13245.94 775.08 57318.39 88888.00 2005-12-26 01:12:45.599 360 13246.33 775.08 57318.03 88888.00 2005-12-26 01:12:46.599 360 13246.07 774.71 57318.15 88888.00 2005-12-26 01:12:47.599 360 13246.20 775.08 57318.27 88888.00 2005-12-26 01:12:48.599 360 13245.81 775.32 57317.54 88888.00 2005-12-26 01:12:49.599 360 13246.07 775.70 57318.52 88888.00 2005-12-26 01:12:50.599 360 13246.20 775.82 57318.64 88888.00 2005-12-26 01:12:51.599 360 13245.81 774.58 57317.78 88888.00 2005-12-26 01:12:52.599 360 13245.55 775.08 57318.64 88888.00 2005-12-26 01:12:53.599 360 13247.50 774.95 57319.25 88888.00 2005-12-26 01:12:54.599 360 13245.94 774.95 57318.76 88888.00 2005-12-26 01:12:55.599 360 13246.07 774.33 57318.64 88888.00 2005-12-26 01:12:56.599 360 13246.20 775.32 57318.76 88888.00 2005-12-26 01:12:57.599 360 13246.33 774.95 57317.54 88888.00 2005-12-26 01:12:58.599 360 13245.94 775.08 57318.39 88888.00 2005-12-26 01:12:59.599 360 13246.46 774.58 57318.52 88888.00 2005-12-26 01:13:00.599 360 13245.81 775.08 57318.27 88888.00 2005-12-26 01:13:01.599 360 13246.20 775.08 57318.88 88888.00 2005-12-26 01:13:02.599 360 13246.20 775.45 57318.64 88888.00 2005-12-26 01:13:03.599 360 13246.85 775.20 57319.13 88888.00 2005-12-26 01:13:04.599 360 13246.85 774.71 57318.52 88888.00 2005-12-26 01:13:05.599 360 13246.85 774.83 57318.64 88888.00 2005-12-26 01:13:06.599 360 13246.46 774.83 57317.54 88888.00 2005-12-26 01:13:07.599 360 13246.59 775.45 57317.78 88888.00 2005-12-26 01:13:08.599 360 13246.07 774.83 57318.39 88888.00 2005-12-26 01:13:09.599 360 13246.20 775.20 57318.88 88888.00 2005-12-26 01:13:10.599 360 13246.59 774.83 57317.54 88888.00 2005-12-26 01:13:11.599 360 13246.07 775.20 57318.88 88888.00 2005-12-26 01:13:12.599 360 13246.59 775.45 57317.91 88888.00 2005-12-26 01:13:13.599 360 13247.11 775.08 57318.39 88888.00 2005-12-26 01:13:14.599 360 13246.07 775.20 57319.00 88888.00 2005-12-26 01:13:15.599 360 13246.72 775.08 57318.52 88888.00 2005-12-26 01:13:16.599 360 13246.46 774.46 57318.15 88888.00 2005-12-26 01:13:17.599 360 13246.07 775.08 57318.39 88888.00 2005-12-26 01:13:18.599 360 13246.59 774.58 57318.27 88888.00 2005-12-26 01:13:19.599 360 13246.98 775.32 57318.15 88888.00 2005-12-26 01:13:20.599 360 13246.33 775.32 57317.66 88888.00 2005-12-26 01:13:21.599 360 13246.33 774.95 57318.76 88888.00 2005-12-26 01:13:22.599 360 13246.07 774.95 57318.15 88888.00 2005-12-26 01:13:23.599 360 13246.72 775.08 57318.88 88888.00 2005-12-26 01:13:24.599 360 13246.07 775.08 57318.76 88888.00 2005-12-26 01:13:25.599 360 13246.46 775.20 57317.91 88888.00 2005-12-26 01:13:26.599 360 13246.85 774.71 57318.03 88888.00 2005-12-26 01:13:27.599 360 13246.85 774.71 57318.39 88888.00 2005-12-26 01:13:28.599 360 13247.11 775.32 57317.91 88888.00 2005-12-26 01:13:29.599 360 13246.72 774.71 57318.64 88888.00 2005-12-26 01:13:30.599 360 13246.59 774.83 57318.52 88888.00 2005-12-26 01:13:31.599 360 13247.11 774.58 57318.52 88888.00 2005-12-26 01:13:32.599 360 13246.85 775.08 57318.88 88888.00 2005-12-26 01:13:33.599 360 13246.33 775.32 57318.52 88888.00 2005-12-26 01:13:34.599 360 13246.46 775.08 57318.27 88888.00 2005-12-26 01:13:35.599 360 13245.94 774.71 57318.27 88888.00 2005-12-26 01:13:36.599 360 13246.59 774.83 57318.15 88888.00 2005-12-26 01:13:37.599 360 13246.59 775.08 57318.39 88888.00 2005-12-26 01:13:38.599 360 13246.59 775.45 57318.76 88888.00 2005-12-26 01:13:39.599 360 13246.20 775.08 57318.88 88888.00 2005-12-26 01:13:40.599 360 13246.46 774.95 57318.76 88888.00 2005-12-26 01:13:41.599 360 13246.85 775.32 57318.27 88888.00 2005-12-26 01:13:42.599 360 13246.59 775.45 57318.64 88888.00 2005-12-26 01:13:43.599 360 13246.59 774.46 57318.52 88888.00 2005-12-26 01:13:44.599 360 13246.20 774.95 57318.52 88888.00 2005-12-26 01:13:45.599 360 13246.20 775.45 57317.78 88888.00 2005-12-26 01:13:46.599 360 13246.59 775.70 57318.52 88888.00 2005-12-26 01:13:47.599 360 13246.98 775.08 57318.39 88888.00 2005-12-26 01:13:48.599 360 13246.72 774.83 57318.27 88888.00 2005-12-26 01:13:49.599 360 13246.07 775.57 57317.66 88888.00 2005-12-26 01:13:50.599 360 13246.07 775.08 57318.27 88888.00 2005-12-26 01:13:51.599 360 13246.46 775.94 57318.52 88888.00 2005-12-26 01:13:52.599 360 13246.33 774.83 57318.76 88888.00 2005-12-26 01:13:53.599 360 13246.33 775.70 57318.88 88888.00 2005-12-26 01:13:54.599 360 13246.46 775.70 57317.66 88888.00 2005-12-26 01:13:55.599 360 13246.33 775.57 57318.03 88888.00 2005-12-26 01:13:56.599 360 13246.72 775.82 57318.39 88888.00 2005-12-26 01:13:57.599 360 13246.59 775.45 57318.88 88888.00 2005-12-26 01:13:58.599 360 13246.46 775.32 57317.91 88888.00 2005-12-26 01:13:59.599 360 13246.46 775.57 57319.25 88888.00 2005-12-26 01:14:00.599 360 13245.94 775.45 57318.27 88888.00 2005-12-26 01:14:01.599 360 13246.59 775.20 57318.27 88888.00 2005-12-26 01:14:02.599 360 13246.98 775.45 57318.52 88888.00 2005-12-26 01:14:03.599 360 13247.11 775.32 57318.15 88888.00 2005-12-26 01:14:04.599 360 13247.11 774.71 57318.03 88888.00 2005-12-26 01:14:05.599 360 13246.59 775.70 57318.52 88888.00 2005-12-26 01:14:06.599 360 13246.98 774.58 57318.03 88888.00 2005-12-26 01:14:07.599 360 13246.20 775.20 57317.91 88888.00 2005-12-26 01:14:08.599 360 13246.85 775.08 57318.15 88888.00 2005-12-26 01:14:09.599 360 13247.24 774.95 57318.39 88888.00 2005-12-26 01:14:10.599 360 13246.85 775.45 57318.88 88888.00 2005-12-26 01:14:11.599 360 13246.46 774.83 57318.76 88888.00 2005-12-26 01:14:12.599 360 13247.11 775.70 57318.52 88888.00 2005-12-26 01:14:13.599 360 13246.33 775.70 57318.64 88888.00 2005-12-26 01:14:14.599 360 13246.98 775.20 57318.27 88888.00 2005-12-26 01:14:15.599 360 13246.72 775.32 57319.62 88888.00 2005-12-26 01:14:16.599 360 13246.98 775.20 57318.52 88888.00 2005-12-26 01:14:17.599 360 13246.98 775.08 57318.64 88888.00 2005-12-26 01:14:18.599 360 13246.59 775.32 57318.76 88888.00 2005-12-26 01:14:19.599 360 13246.46 775.32 57319.00 88888.00 2005-12-26 01:14:20.599 360 13247.24 775.20 57318.64 88888.00 2005-12-26 01:14:21.599 360 13247.11 775.57 57318.88 88888.00 2005-12-26 01:14:22.599 360 13246.98 774.95 57318.52 88888.00 2005-12-26 01:14:23.599 360 13246.85 775.20 57318.52 88888.00 2005-12-26 01:14:24.599 360 13247.11 775.70 57318.15 88888.00 2005-12-26 01:14:25.599 360 13247.11 775.32 57318.64 88888.00 2005-12-26 01:14:26.599 360 13246.46 775.82 57318.27 88888.00 2005-12-26 01:14:27.599 360 13246.59 776.07 57318.76 88888.00 2005-12-26 01:14:28.599 360 13246.33 776.44 57318.76 88888.00 2005-12-26 01:14:29.599 360 13246.33 774.33 57319.13 88888.00 2005-12-26 01:14:30.599 360 13246.59 775.45 57318.76 88888.00 2005-12-26 01:14:31.599 360 13246.85 775.20 57318.52 88888.00 2005-12-26 01:14:32.599 360 13246.46 775.70 57318.03 88888.00 2005-12-26 01:14:33.599 360 13246.59 775.57 57318.52 88888.00 2005-12-26 01:14:34.599 360 13246.33 775.08 57318.76 88888.00 2005-12-26 01:14:35.599 360 13246.98 774.95 57318.76 88888.00 2005-12-26 01:14:36.599 360 13246.20 775.57 57318.76 88888.00 2005-12-26 01:14:37.599 360 13246.20 775.32 57318.15 88888.00 2005-12-26 01:14:38.599 360 13246.20 775.57 57318.64 88888.00 2005-12-26 01:14:39.599 360 13246.85 775.70 57318.39 88888.00 2005-12-26 01:14:40.599 360 13246.72 775.70 57318.39 88888.00 2005-12-26 01:14:41.599 360 13246.72 775.70 57318.64 88888.00 2005-12-26 01:14:42.599 360 13246.72 775.70 57318.52 88888.00 2005-12-26 01:14:43.599 360 13246.20 775.45 57318.88 88888.00 2005-12-26 01:14:44.599 360 13247.11 775.94 57318.27 88888.00 2005-12-26 01:14:45.599 360 13247.37 775.57 57318.52 88888.00 2005-12-26 01:14:46.599 360 13246.72 776.19 57318.64 88888.00 2005-12-26 01:14:47.599 360 13246.85 775.82 57318.76 88888.00 2005-12-26 01:14:48.599 360 13246.85 775.45 57318.88 88888.00 2005-12-26 01:14:49.599 360 13247.24 775.94 57318.64 88888.00 2005-12-26 01:14:50.599 360 13246.20 776.07 57318.15 88888.00 2005-12-26 01:14:51.599 360 13247.24 776.19 57318.52 88888.00 2005-12-26 01:14:52.599 360 13246.98 776.07 57318.03 88888.00 2005-12-26 01:14:53.599 360 13246.07 775.45 57317.78 88888.00 2005-12-26 01:14:54.599 360 13246.85 775.45 57318.15 88888.00 2005-12-26 01:14:55.599 360 13247.50 775.57 57318.52 88888.00 2005-12-26 01:14:56.599 360 13247.37 775.57 57318.76 88888.00 2005-12-26 01:14:57.599 360 13246.59 775.57 57318.76 88888.00 2005-12-26 01:14:58.599 360 13246.85 776.19 57318.15 88888.00 2005-12-26 01:14:59.599 360 13247.11 775.70 57318.64 88888.00 2005-12-26 01:15:00.599 360 13246.85 775.82 57319.00 88888.00 2005-12-26 01:15:01.599 360 13246.98 775.32 57318.88 88888.00 2005-12-26 01:15:02.599 360 13246.85 775.20 57318.27 88888.00 2005-12-26 01:15:03.599 360 13246.72 775.57 57318.15 88888.00 2005-12-26 01:15:04.599 360 13247.11 775.08 57318.76 88888.00 2005-12-26 01:15:05.599 360 13247.89 775.94 57318.52 88888.00 2005-12-26 01:15:06.599 360 13246.85 776.44 57318.39 88888.00 2005-12-26 01:15:07.599 360 13246.72 775.32 57318.88 88888.00 2005-12-26 01:15:08.599 360 13247.63 775.70 57318.27 88888.00 2005-12-26 01:15:09.599 360 13247.24 775.45 57318.52 88888.00 2005-12-26 01:15:10.599 360 13247.24 776.32 57317.91 88888.00 2005-12-26 01:15:11.599 360 13246.59 775.32 57318.52 88888.00 2005-12-26 01:15:12.599 360 13247.63 775.94 57318.15 88888.00 2005-12-26 01:15:13.599 360 13246.59 775.57 57319.00 88888.00 2005-12-26 01:15:14.599 360 13247.24 774.95 57319.37 88888.00 2005-12-26 01:15:15.599 360 13247.24 775.82 57319.13 88888.00 2005-12-26 01:15:16.599 360 13246.85 776.32 57318.52 88888.00 2005-12-26 01:15:17.599 360 13246.72 775.70 57319.13 88888.00 2005-12-26 01:15:18.599 360 13246.46 775.57 57319.13 88888.00 2005-12-26 01:15:19.599 360 13246.46 775.94 57318.64 88888.00 2005-12-26 01:15:20.599 360 13247.24 775.57 57318.27 88888.00 2005-12-26 01:15:21.599 360 13246.85 775.32 57318.64 88888.00 2005-12-26 01:15:22.599 360 13246.85 775.45 57318.88 88888.00 2005-12-26 01:15:23.599 360 13246.85 775.82 57317.78 88888.00 2005-12-26 01:15:24.599 360 13245.94 775.08 57318.39 88888.00 2005-12-26 01:15:25.599 360 13246.07 775.94 57318.15 88888.00 2005-12-26 01:15:26.599 360 13246.72 776.07 57318.52 88888.00 2005-12-26 01:15:27.599 360 13247.11 775.45 57319.25 88888.00 2005-12-26 01:15:28.599 360 13246.85 774.95 57318.64 88888.00 2005-12-26 01:15:29.599 360 13247.11 774.95 57318.76 88888.00 2005-12-26 01:15:30.599 360 13247.24 775.82 57318.64 88888.00 2005-12-26 01:15:31.599 360 13246.72 775.08 57318.88 88888.00 2005-12-26 01:15:32.599 360 13246.59 775.57 57318.76 88888.00 2005-12-26 01:15:33.599 360 13246.98 775.20 57318.52 88888.00 2005-12-26 01:15:34.599 360 13246.98 775.82 57318.39 88888.00 2005-12-26 01:15:35.599 360 13246.98 775.45 57318.76 88888.00 2005-12-26 01:15:36.599 360 13247.24 775.45 57318.39 88888.00 2005-12-26 01:15:37.599 360 13246.59 776.07 57318.39 88888.00 2005-12-26 01:15:38.599 360 13246.85 775.45 57318.52 88888.00 2005-12-26 01:15:39.599 360 13246.98 775.57 57318.15 88888.00 2005-12-26 01:15:40.599 360 13246.85 775.08 57318.88 88888.00 2005-12-26 01:15:41.599 360 13246.72 775.20 57318.64 88888.00 2005-12-26 01:15:42.599 360 13247.11 775.45 57319.00 88888.00 2005-12-26 01:15:43.599 360 13246.85 775.32 57318.15 88888.00 2005-12-26 01:15:44.599 360 13246.46 775.32 57318.39 88888.00 2005-12-26 01:15:45.599 360 13246.98 775.20 57318.76 88888.00 2005-12-26 01:15:46.599 360 13246.20 775.32 57318.39 88888.00 2005-12-26 01:15:47.599 360 13246.59 775.45 57318.39 88888.00 2005-12-26 01:15:48.599 360 13246.20 774.95 57319.00 88888.00 2005-12-26 01:15:49.599 360 13246.33 775.45 57318.03 88888.00 2005-12-26 01:15:50.599 360 13246.72 775.20 57318.76 88888.00 2005-12-26 01:15:51.599 360 13246.85 775.70 57318.88 88888.00 2005-12-26 01:15:52.599 360 13245.68 775.45 57318.39 88888.00 2005-12-26 01:15:53.599 360 13246.07 775.32 57318.52 88888.00 2005-12-26 01:15:54.599 360 13246.72 775.20 57318.52 88888.00 2005-12-26 01:15:55.599 360 13246.20 774.95 57319.37 88888.00 2005-12-26 01:15:56.599 360 13246.72 775.20 57318.15 88888.00 2005-12-26 01:15:57.599 360 13246.59 774.83 57319.13 88888.00 2005-12-26 01:15:58.599 360 13246.33 774.95 57318.64 88888.00 2005-12-26 01:15:59.599 360 13246.07 775.45 57318.52 88888.00 2005-12-26 01:16:00.599 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:16:01.599 360 13246.07 774.95 57318.88 88888.00 2005-12-26 01:16:02.599 360 13246.85 775.82 57318.03 88888.00 2005-12-26 01:16:03.599 360 13246.59 774.71 57318.64 88888.00 2005-12-26 01:16:04.599 360 13246.46 775.70 57317.54 88888.00 2005-12-26 01:16:05.599 360 13245.55 775.32 57318.52 88888.00 2005-12-26 01:16:06.599 360 13246.20 775.70 57319.25 88888.00 2005-12-26 01:16:07.599 360 13246.07 775.20 57318.64 88888.00 2005-12-26 01:16:08.599 360 13245.94 775.82 57318.64 88888.00 2005-12-26 01:16:09.599 360 13246.46 774.95 57318.88 88888.00 2005-12-26 01:16:10.599 360 13246.46 775.57 57318.03 88888.00 2005-12-26 01:16:11.599 360 13245.94 775.32 57318.64 88888.00 2005-12-26 01:16:12.599 360 13246.07 774.95 57318.76 88888.00 2005-12-26 01:16:13.599 360 13246.20 775.20 57318.39 88888.00 2005-12-26 01:16:14.599 360 13246.20 774.33 57318.15 88888.00 2005-12-26 01:16:15.599 360 13245.94 775.45 57318.27 88888.00 2005-12-26 01:16:16.599 360 13246.72 774.71 57318.03 88888.00 2005-12-26 01:16:17.599 360 13246.20 775.20 57317.78 88888.00 2005-12-26 01:16:18.599 360 13246.07 774.83 57318.76 88888.00 2005-12-26 01:16:19.599 360 13245.81 774.21 57318.15 88888.00 2005-12-26 01:16:20.599 360 13246.72 774.33 57318.39 88888.00 2005-12-26 01:16:21.599 360 13246.59 775.57 57318.88 88888.00 2005-12-26 01:16:22.599 360 13245.81 775.32 57317.91 88888.00 2005-12-26 01:16:23.599 360 13245.81 775.08 57317.66 88888.00 2005-12-26 01:16:24.599 360 13245.55 775.20 57318.52 88888.00 2005-12-26 01:16:25.599 360 13246.20 775.70 57318.27 88888.00 2005-12-26 01:16:26.599 360 13246.07 774.95 57318.52 88888.00 2005-12-26 01:16:27.599 360 13245.81 775.32 57318.03 88888.00 2005-12-26 01:16:28.599 360 13245.55 774.83 57318.52 88888.00 2005-12-26 01:16:29.599 360 13246.33 775.20 57318.39 88888.00 2005-12-26 01:16:30.599 360 13246.07 774.83 57318.15 88888.00 2005-12-26 01:16:31.599 360 13246.33 774.83 57318.52 88888.00 2005-12-26 01:16:32.599 360 13246.72 775.20 57318.03 88888.00 2005-12-26 01:16:33.599 360 13245.94 775.57 57317.54 88888.00 2005-12-26 01:16:34.599 360 13245.81 775.08 57318.64 88888.00 2005-12-26 01:16:35.599 360 13246.33 775.08 57318.03 88888.00 2005-12-26 01:16:36.599 360 13245.68 774.95 57318.52 88888.00 2005-12-26 01:16:37.599 360 13246.46 775.20 57318.39 88888.00 2005-12-26 01:16:38.599 360 13245.55 775.20 57318.15 88888.00 2005-12-26 01:16:39.599 360 13245.94 774.71 57318.27 88888.00 2005-12-26 01:16:40.599 360 13245.94 774.95 57318.39 88888.00 2005-12-26 01:16:41.599 360 13246.20 775.32 57318.03 88888.00 2005-12-26 01:16:42.599 360 13245.16 774.83 57318.27 88888.00 2005-12-26 01:16:43.599 360 13245.94 774.33 57318.88 88888.00 2005-12-26 01:16:44.599 360 13245.68 774.83 57317.91 88888.00 2005-12-26 01:16:45.599 360 13246.46 774.33 57317.91 88888.00 2005-12-26 01:16:46.599 360 13246.20 773.84 57318.39 88888.00 2005-12-26 01:16:47.599 360 13245.68 775.32 57317.91 88888.00 2005-12-26 01:16:48.599 360 13246.07 775.20 57318.03 88888.00 2005-12-26 01:16:49.599 360 13245.55 774.58 57317.91 88888.00 2005-12-26 01:16:50.599 360 13245.42 774.95 57318.15 88888.00 2005-12-26 01:16:51.599 360 13245.68 775.32 57318.27 88888.00 2005-12-26 01:16:52.599 360 13246.07 774.95 57318.03 88888.00 2005-12-26 01:16:53.599 360 13245.94 774.58 57317.78 88888.00 2005-12-26 01:16:54.599 360 13245.42 775.08 57317.91 88888.00 2005-12-26 01:16:55.599 360 13245.42 774.95 57317.66 88888.00 2005-12-26 01:16:56.599 360 13245.29 774.83 57318.64 88888.00 2005-12-26 01:16:57.599 360 13246.20 774.21 57318.39 88888.00 2005-12-26 01:16:58.599 360 13244.90 774.83 57318.03 88888.00 2005-12-26 01:16:59.599 360 13245.94 774.83 57317.41 88888.00 2005-12-26 01:17:00.599 360 13245.81 774.95 57317.17 88888.00 2005-12-26 01:17:01.599 360 13245.16 774.83 57318.27 88888.00 2005-12-26 01:17:02.599 360 13245.94 774.58 57318.15 88888.00 2005-12-26 01:17:03.599 360 13245.81 775.20 57317.41 88888.00 2005-12-26 01:17:04.599 360 13245.81 774.58 57318.03 88888.00 2005-12-26 01:17:05.598 360 13246.07 774.46 57317.17 88888.00 2005-12-26 01:17:06.598 360 13245.68 775.20 57317.66 88888.00 2005-12-26 01:17:07.598 360 13245.03 774.83 57317.54 88888.00 2005-12-26 01:17:08.598 360 13245.94 774.95 57317.29 88888.00 2005-12-26 01:17:09.598 360 13246.07 775.32 57318.39 88888.00 2005-12-26 01:17:10.598 360 13245.55 774.83 57317.41 88888.00 2005-12-26 01:17:11.598 360 13246.07 775.20 57318.39 88888.00 2005-12-26 01:17:12.598 360 13245.03 774.71 57317.78 88888.00 2005-12-26 01:17:13.598 360 13245.16 774.95 57317.66 88888.00 2005-12-26 01:17:14.598 360 13245.16 775.08 57318.52 88888.00 2005-12-26 01:17:15.598 360 13245.29 774.33 57317.91 88888.00 2005-12-26 01:17:16.598 360 13245.42 774.95 57318.27 88888.00 2005-12-26 01:17:17.598 360 13245.03 774.95 57317.29 88888.00 2005-12-26 01:17:18.598 360 13245.55 775.45 57318.03 88888.00 2005-12-26 01:17:19.598 360 13245.29 775.20 57318.03 88888.00 2005-12-26 01:17:20.598 360 13245.16 774.95 57318.15 88888.00 2005-12-26 01:17:21.598 360 13245.29 775.57 57318.27 88888.00 2005-12-26 01:17:22.598 360 13245.29 775.57 57318.15 88888.00 2005-12-26 01:17:23.598 360 13245.81 774.95 57317.78 88888.00 2005-12-26 01:17:24.598 360 13245.42 775.32 57317.41 88888.00 2005-12-26 01:17:25.598 360 13245.42 774.83 57317.78 88888.00 2005-12-26 01:17:26.598 360 13245.94 775.32 57317.91 88888.00 2005-12-26 01:17:27.598 360 13246.07 775.08 57318.15 88888.00 2005-12-26 01:17:28.598 360 13245.94 774.95 57317.66 88888.00 2005-12-26 01:17:29.598 360 13245.81 774.33 57317.41 88888.00 2005-12-26 01:17:30.598 360 13245.94 774.21 57317.66 88888.00 2005-12-26 01:17:31.598 360 13245.68 775.45 57318.39 88888.00 2005-12-26 01:17:32.598 360 13245.81 774.83 57317.54 88888.00 2005-12-26 01:17:33.598 360 13245.29 775.20 57317.29 88888.00 2005-12-26 01:17:34.598 360 13245.81 774.95 57317.78 88888.00 2005-12-26 01:17:35.598 360 13246.20 774.71 57318.27 88888.00 2005-12-26 01:17:36.598 360 13245.55 775.20 57317.54 88888.00 2005-12-26 01:17:37.598 360 13245.68 775.32 57317.41 88888.00 2005-12-26 01:17:38.598 360 13245.68 775.45 57318.03 88888.00 2005-12-26 01:17:39.598 360 13245.68 774.95 57318.39 88888.00 2005-12-26 01:17:40.598 360 13245.94 775.20 57317.91 88888.00 2005-12-26 01:17:41.598 360 13245.94 774.58 57318.52 88888.00 2005-12-26 01:17:42.598 360 13245.68 775.20 57317.54 88888.00 2005-12-26 01:17:43.598 360 13245.94 775.20 57318.39 88888.00 2005-12-26 01:17:44.598 360 13245.68 775.45 57317.91 88888.00 2005-12-26 01:17:45.598 360 13245.68 775.45 57318.15 88888.00 2005-12-26 01:17:46.598 360 13245.81 775.32 57317.91 88888.00 2005-12-26 01:17:47.598 360 13245.55 775.08 57317.78 88888.00 2005-12-26 01:17:48.598 360 13245.94 775.57 57317.78 88888.00 2005-12-26 01:17:49.598 360 13245.94 775.70 57317.91 88888.00 2005-12-26 01:17:50.598 360 13245.55 774.83 57318.15 88888.00 2005-12-26 01:17:51.598 360 13245.29 775.57 57317.54 88888.00 2005-12-26 01:17:52.598 360 13245.68 774.71 57317.66 88888.00 2005-12-26 01:17:53.598 360 13245.16 775.32 57318.03 88888.00 2005-12-26 01:17:54.598 360 13246.20 775.32 57317.29 88888.00 2005-12-26 01:17:55.598 360 13245.16 775.45 57317.91 88888.00 2005-12-26 01:17:56.598 360 13245.29 774.95 57317.66 88888.00 2005-12-26 01:17:57.598 360 13245.68 774.83 57318.39 88888.00 2005-12-26 01:17:58.598 360 13245.29 775.08 57318.03 88888.00 2005-12-26 01:17:59.598 360 13245.68 774.58 57318.15 88888.00 2005-12-26 01:18:00.598 360 13246.07 775.20 57318.64 88888.00 2005-12-26 01:18:01.598 360 13245.81 775.32 57318.03 88888.00 2005-12-26 01:18:02.598 360 13245.94 774.95 57317.91 88888.00 2005-12-26 01:18:03.598 360 13245.81 774.71 57317.91 88888.00 2005-12-26 01:18:04.598 360 13246.85 775.20 57318.27 88888.00 2005-12-26 01:18:05.598 360 13245.29 775.20 57318.03 88888.00 2005-12-26 01:18:06.598 360 13245.68 775.45 57317.78 88888.00 2005-12-26 01:18:07.598 360 13245.94 775.20 57317.66 88888.00 2005-12-26 01:18:08.598 360 13245.68 774.09 57317.54 88888.00 2005-12-26 01:18:09.598 360 13245.16 775.20 57318.03 88888.00 2005-12-26 01:18:10.598 360 13245.68 774.95 57318.03 88888.00 2005-12-26 01:18:11.598 360 13245.16 775.45 57317.66 88888.00 2005-12-26 01:18:12.598 360 13246.07 775.20 57318.03 88888.00 2005-12-26 01:18:13.598 360 13245.94 775.20 57317.91 88888.00 2005-12-26 01:18:14.598 360 13245.94 775.45 57318.27 88888.00 2005-12-26 01:18:15.598 360 13246.07 774.95 57317.17 88888.00 2005-12-26 01:18:16.598 360 13245.03 774.95 57317.78 88888.00 2005-12-26 01:18:17.598 360 13245.29 775.70 57318.15 88888.00 2005-12-26 01:18:18.598 360 13244.90 775.70 57318.03 88888.00 2005-12-26 01:18:19.598 360 13246.20 774.95 57317.66 88888.00 2005-12-26 01:18:20.598 360 13245.94 775.08 57317.54 88888.00 2005-12-26 01:18:21.598 360 13245.55 775.20 57318.03 88888.00 2005-12-26 01:18:22.598 360 13245.94 774.95 57317.91 88888.00 2005-12-26 01:18:23.598 360 13245.29 775.45 57317.78 88888.00 2005-12-26 01:18:24.598 360 13245.55 774.83 57318.39 88888.00 2005-12-26 01:18:25.598 360 13245.81 775.70 57317.78 88888.00 2005-12-26 01:18:26.598 360 13245.81 775.20 57318.15 88888.00 2005-12-26 01:18:27.598 360 13245.81 775.45 57318.03 88888.00 2005-12-26 01:18:28.598 360 13245.42 775.20 57318.03 88888.00 2005-12-26 01:18:29.598 360 13245.68 775.45 57318.52 88888.00 2005-12-26 01:18:30.598 360 13245.55 775.32 57318.27 88888.00 2005-12-26 01:18:31.598 360 13245.94 775.20 57318.27 88888.00 2005-12-26 01:18:32.598 360 13245.03 775.57 57318.27 88888.00 2005-12-26 01:18:33.598 360 13245.81 775.32 57317.78 88888.00 2005-12-26 01:18:34.598 360 13244.90 775.08 57317.78 88888.00 2005-12-26 01:18:35.598 360 13245.81 775.57 57317.78 88888.00 2005-12-26 01:18:36.598 360 13245.42 775.08 57318.39 88888.00 2005-12-26 01:18:37.598 360 13245.29 774.83 57318.76 88888.00 2005-12-26 01:18:38.598 360 13245.16 775.08 57318.15 88888.00 2005-12-26 01:18:39.598 360 13245.42 774.58 57318.27 88888.00 2005-12-26 01:18:40.598 360 13245.68 776.07 57318.03 88888.00 2005-12-26 01:18:41.598 360 13246.07 775.08 57317.41 88888.00 2005-12-26 01:18:42.598 360 13245.29 775.45 57318.39 88888.00 2005-12-26 01:18:43.598 360 13244.38 774.46 57317.91 88888.00 2005-12-26 01:18:44.598 360 13246.07 775.70 57318.39 88888.00 2005-12-26 01:18:45.598 360 13245.03 774.95 57317.66 88888.00 2005-12-26 01:18:46.598 360 13245.55 775.20 57317.29 88888.00 2005-12-26 01:18:47.598 360 13245.29 774.09 57317.05 88888.00 2005-12-26 01:18:48.598 360 13245.16 775.32 57317.54 88888.00 2005-12-26 01:18:49.598 360 13245.55 774.95 57317.66 88888.00 2005-12-26 01:18:50.598 360 13245.29 775.08 57318.03 88888.00 2005-12-26 01:18:51.598 360 13245.81 774.95 57318.03 88888.00 2005-12-26 01:18:52.598 360 13245.68 774.95 57317.05 88888.00 2005-12-26 01:18:53.598 360 13244.90 775.32 57317.78 88888.00 2005-12-26 01:18:54.598 360 13245.03 774.95 57318.03 88888.00 2005-12-26 01:18:55.598 360 13245.16 775.08 57317.66 88888.00 2005-12-26 01:18:56.598 360 13245.16 775.45 57317.91 88888.00 2005-12-26 01:18:57.598 360 13245.29 775.08 57317.78 88888.00 2005-12-26 01:18:58.598 360 13245.16 774.95 57317.41 88888.00 2005-12-26 01:18:59.598 360 13245.03 774.95 57317.29 88888.00 2005-12-26 01:19:00.598 360 13245.68 774.71 57317.91 88888.00 2005-12-26 01:19:01.598 360 13245.16 775.57 57317.54 88888.00 2005-12-26 01:19:02.598 360 13244.77 775.32 57317.54 88888.00 2005-12-26 01:19:03.598 360 13245.55 775.08 57317.91 88888.00 2005-12-26 01:19:04.598 360 13245.29 775.20 57317.66 88888.00 2005-12-26 01:19:05.598 360 13245.55 775.45 57317.91 88888.00 2005-12-26 01:19:06.598 360 13244.90 774.58 57317.29 88888.00 2005-12-26 01:19:07.598 360 13244.90 775.08 57317.66 88888.00 2005-12-26 01:19:08.598 360 13245.42 775.82 57317.66 88888.00 2005-12-26 01:19:09.598 360 13245.55 775.57 57317.91 88888.00 2005-12-26 01:19:10.598 360 13245.42 775.08 57317.78 88888.00 2005-12-26 01:19:11.598 360 13245.29 774.95 57317.91 88888.00 2005-12-26 01:19:12.598 360 13244.90 775.32 57317.66 88888.00 2005-12-26 01:19:13.598 360 13245.42 775.20 57317.29 88888.00 2005-12-26 01:19:14.598 360 13245.16 775.08 57317.54 88888.00 2005-12-26 01:19:15.598 360 13245.42 774.71 57317.29 88888.00 2005-12-26 01:19:16.598 360 13245.29 775.08 57317.78 88888.00 2005-12-26 01:19:17.598 360 13245.16 774.71 57317.41 88888.00 2005-12-26 01:19:18.598 360 13245.29 774.71 57317.78 88888.00 2005-12-26 01:19:19.598 360 13244.64 775.45 57317.66 88888.00 2005-12-26 01:19:20.598 360 13245.68 775.45 57317.17 88888.00 2005-12-26 01:19:21.598 360 13245.55 775.32 57317.54 88888.00 2005-12-26 01:19:22.598 360 13244.77 774.95 57317.54 88888.00 2005-12-26 01:19:23.598 360 13245.42 775.45 57318.27 88888.00 2005-12-26 01:19:24.598 360 13244.38 774.71 57317.91 88888.00 2005-12-26 01:19:25.598 360 13245.03 774.95 57317.66 88888.00 2005-12-26 01:19:26.598 360 13245.42 774.95 57317.78 88888.00 2005-12-26 01:19:27.598 360 13245.55 775.32 57318.27 88888.00 2005-12-26 01:19:28.598 360 13245.29 774.46 57317.54 88888.00 2005-12-26 01:19:29.598 360 13245.42 774.83 57317.54 88888.00 2005-12-26 01:19:30.598 360 13245.42 775.20 57317.41 88888.00 2005-12-26 01:19:31.598 360 13245.68 774.95 57317.29 88888.00 2005-12-26 01:19:32.598 360 13245.42 774.83 57317.78 88888.00 2005-12-26 01:19:33.598 360 13245.42 774.95 57317.78 88888.00 2005-12-26 01:19:34.598 360 13245.81 775.45 57317.17 88888.00 2005-12-26 01:19:35.598 360 13245.68 775.70 57317.05 88888.00 2005-12-26 01:19:36.598 360 13245.16 775.20 57317.91 88888.00 2005-12-26 01:19:37.598 360 13245.42 775.32 57318.03 88888.00 2005-12-26 01:19:38.598 360 13245.16 775.32 57317.91 88888.00 2005-12-26 01:19:39.598 360 13245.81 774.83 57317.17 88888.00 2005-12-26 01:19:40.598 360 13245.16 774.83 57317.17 88888.00 2005-12-26 01:19:41.598 360 13245.81 775.08 57317.29 88888.00 2005-12-26 01:19:42.598 360 13245.55 775.08 57317.54 88888.00 2005-12-26 01:19:43.598 360 13245.55 775.08 57317.41 88888.00 2005-12-26 01:19:44.598 360 13245.29 775.70 57317.66 88888.00 2005-12-26 01:19:45.598 360 13245.16 775.08 57317.29 88888.00 2005-12-26 01:19:46.598 360 13245.55 775.20 57317.41 88888.00 2005-12-26 01:19:47.598 360 13246.07 775.08 57317.05 88888.00 2005-12-26 01:19:48.598 360 13245.94 775.20 57317.66 88888.00 2005-12-26 01:19:49.598 360 13244.77 774.95 57317.91 88888.00 2005-12-26 01:19:50.598 360 13245.55 774.95 57317.66 88888.00 2005-12-26 01:19:51.598 360 13245.94 775.45 57317.54 88888.00 2005-12-26 01:19:52.598 360 13246.20 775.32 57317.29 88888.00 2005-12-26 01:19:53.598 360 13245.81 774.83 57318.15 88888.00 2005-12-26 01:19:54.598 360 13245.42 774.95 57318.03 88888.00 2005-12-26 01:19:55.598 360 13245.55 774.95 57317.66 88888.00 2005-12-26 01:19:56.598 360 13245.68 775.08 57317.66 88888.00 2005-12-26 01:19:57.598 360 13245.16 775.20 57317.29 88888.00 2005-12-26 01:19:58.598 360 13245.42 775.08 57317.66 88888.00 2005-12-26 01:19:59.598 360 13245.42 775.94 57317.66 88888.00 2005-12-26 01:20:00.598 360 13246.59 775.32 57317.66 88888.00 2005-12-26 01:20:01.598 360 13245.68 774.58 57318.03 88888.00 2005-12-26 01:20:02.598 360 13245.81 775.08 57318.15 88888.00 2005-12-26 01:20:03.598 360 13245.42 775.08 57317.78 88888.00 2005-12-26 01:20:04.598 360 13244.90 775.32 57317.78 88888.00 2005-12-26 01:20:05.598 360 13245.42 776.19 57318.64 88888.00 2005-12-26 01:20:06.598 360 13245.42 775.08 57317.54 88888.00 2005-12-26 01:20:07.598 360 13245.81 775.57 57317.54 88888.00 2005-12-26 01:20:08.598 360 13245.68 775.32 57317.17 88888.00 2005-12-26 01:20:09.598 360 13245.55 775.45 57317.78 88888.00 2005-12-26 01:20:10.598 360 13245.68 775.57 57317.78 88888.00 2005-12-26 01:20:11.598 360 13245.55 775.45 57317.78 88888.00 2005-12-26 01:20:12.598 360 13245.81 775.32 57318.03 88888.00 2005-12-26 01:20:13.598 360 13245.42 775.32 57317.66 88888.00 2005-12-26 01:20:14.598 360 13245.55 775.32 57317.91 88888.00 2005-12-26 01:20:15.598 360 13245.68 774.58 57317.78 88888.00 2005-12-26 01:20:16.598 360 13245.94 775.08 57317.91 88888.00 2005-12-26 01:20:17.598 360 13245.94 774.71 57318.03 88888.00 2005-12-26 01:20:18.598 360 13245.29 774.71 57317.66 88888.00 2005-12-26 01:20:19.598 360 13246.20 775.45 57317.78 88888.00 2005-12-26 01:20:20.598 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:20:21.598 360 13245.94 775.20 57317.91 88888.00 2005-12-26 01:20:22.598 360 13245.68 775.32 57317.66 88888.00 2005-12-26 01:20:23.598 360 13245.68 775.57 57317.17 88888.00 2005-12-26 01:20:24.598 360 13245.68 775.08 57317.66 88888.00 2005-12-26 01:20:25.598 360 13245.94 775.08 57317.05 88888.00 2005-12-26 01:20:26.598 360 13245.68 775.32 57318.03 88888.00 2005-12-26 01:20:27.598 360 13246.07 775.20 57317.29 88888.00 2005-12-26 01:20:28.598 360 13245.94 775.70 57317.66 88888.00 2005-12-26 01:20:29.598 360 13245.42 775.45 57317.29 88888.00 2005-12-26 01:20:30.598 360 13246.33 775.45 57318.52 88888.00 2005-12-26 01:20:31.598 360 13245.55 775.20 57317.54 88888.00 2005-12-26 01:20:32.598 360 13245.55 775.45 57317.66 88888.00 2005-12-26 01:20:33.598 360 13245.68 775.08 57317.78 88888.00 2005-12-26 01:20:34.598 360 13245.81 775.08 57317.66 88888.00 2005-12-26 01:20:35.598 360 13245.42 775.57 57317.54 88888.00 2005-12-26 01:20:36.598 360 13246.07 775.32 57317.66 88888.00 2005-12-26 01:20:37.598 360 13245.68 775.70 57317.41 88888.00 2005-12-26 01:20:38.598 360 13246.20 775.82 57318.27 88888.00 2005-12-26 01:20:39.598 360 13245.81 775.08 57317.66 88888.00 2005-12-26 01:20:40.598 360 13245.68 775.94 57317.66 88888.00 2005-12-26 01:20:41.598 360 13245.68 775.32 57318.03 88888.00 2005-12-26 01:20:42.598 360 13246.46 775.20 57318.03 88888.00 2005-12-26 01:20:43.598 360 13245.81 774.58 57318.03 88888.00 2005-12-26 01:20:44.598 360 13246.20 774.83 57318.52 88888.00 2005-12-26 01:20:45.598 360 13246.20 774.83 57317.91 88888.00 2005-12-26 01:20:46.598 360 13246.33 775.20 57317.29 88888.00 2005-12-26 01:20:47.598 360 13245.94 774.83 57317.17 88888.00 2005-12-26 01:20:48.598 360 13245.68 774.83 57317.54 88888.00 2005-12-26 01:20:49.598 360 13245.81 775.08 57317.66 88888.00 2005-12-26 01:20:50.598 360 13245.29 775.08 57318.03 88888.00 2005-12-26 01:20:51.598 360 13246.33 775.20 57318.03 88888.00 2005-12-26 01:20:52.598 360 13246.20 775.82 57318.03 88888.00 2005-12-26 01:20:53.598 360 13246.20 774.33 57318.03 88888.00 2005-12-26 01:20:54.598 360 13246.46 775.82 57317.78 88888.00 2005-12-26 01:20:55.598 360 13246.20 775.57 57318.03 88888.00 2005-12-26 01:20:56.598 360 13246.33 775.45 57317.91 88888.00 2005-12-26 01:20:57.598 360 13246.20 775.20 57318.27 88888.00 2005-12-26 01:20:58.598 360 13245.94 775.32 57317.54 88888.00 2005-12-26 01:20:59.598 360 13246.72 775.57 57318.03 88888.00 2005-12-26 01:21:00.598 360 13247.11 775.45 57317.41 88888.00 2005-12-26 01:21:01.598 360 13246.46 775.57 57317.54 88888.00 2005-12-26 01:21:02.598 360 13246.59 775.20 57317.66 88888.00 2005-12-26 01:21:03.598 360 13247.11 775.45 57317.91 88888.00 2005-12-26 01:21:04.598 360 13246.33 775.20 57318.27 88888.00 2005-12-26 01:21:05.598 360 13246.85 775.20 57318.15 88888.00 2005-12-26 01:21:06.598 360 13246.72 774.58 57318.03 88888.00 2005-12-26 01:21:07.598 360 13246.07 775.70 57317.41 88888.00 2005-12-26 01:21:08.598 360 13246.20 775.08 57317.91 88888.00 2005-12-26 01:21:09.598 360 13246.07 775.08 57317.78 88888.00 2005-12-26 01:21:10.598 360 13246.33 775.20 57317.54 88888.00 2005-12-26 01:21:11.598 360 13245.94 774.71 57317.66 88888.00 2005-12-26 01:21:12.598 360 13245.68 775.32 57317.91 88888.00 2005-12-26 01:21:13.598 360 13246.07 775.08 57316.80 88888.00 2005-12-26 01:21:14.598 360 13246.07 775.70 57317.66 88888.00 2005-12-26 01:21:15.598 360 13245.94 774.58 57318.39 88888.00 2005-12-26 01:21:16.598 360 13246.59 775.08 57317.41 88888.00 2005-12-26 01:21:17.598 360 13245.55 775.70 57317.66 88888.00 2005-12-26 01:21:18.598 360 13246.07 775.20 57317.78 88888.00 2005-12-26 01:21:19.598 360 13246.33 775.94 57317.54 88888.00 2005-12-26 01:21:20.598 360 13245.55 774.71 57317.41 88888.00 2005-12-26 01:21:21.598 360 13246.33 775.82 57318.15 88888.00 2005-12-26 01:21:22.598 360 13245.42 775.94 57317.54 88888.00 2005-12-26 01:21:23.598 360 13246.20 775.32 57317.29 88888.00 2005-12-26 01:21:24.598 360 13246.07 775.70 57318.27 88888.00 2005-12-26 01:21:25.598 360 13245.81 775.32 57318.03 88888.00 2005-12-26 01:21:26.598 360 13246.07 775.82 57317.78 88888.00 2005-12-26 01:21:27.598 360 13246.20 775.70 57317.66 88888.00 2005-12-26 01:21:28.598 360 13245.94 775.20 57318.15 88888.00 2005-12-26 01:21:29.598 360 13245.94 775.94 57317.66 88888.00 2005-12-26 01:21:30.598 360 13245.16 775.45 57317.54 88888.00 2005-12-26 01:21:31.598 360 13245.68 775.94 57317.66 88888.00 2005-12-26 01:21:32.598 360 13246.20 775.08 57317.17 88888.00 2005-12-26 01:21:33.598 360 13245.81 775.94 57317.91 88888.00 2005-12-26 01:21:34.598 360 13246.59 776.32 57318.27 88888.00 2005-12-26 01:21:35.598 360 13246.46 775.57 57317.29 88888.00 2005-12-26 01:21:36.598 360 13246.20 775.82 57317.91 88888.00 2005-12-26 01:21:37.598 360 13246.72 776.19 57317.54 88888.00 2005-12-26 01:21:38.598 360 13246.07 775.70 57317.41 88888.00 2005-12-26 01:21:39.598 360 13246.59 775.82 57317.17 88888.00 2005-12-26 01:21:40.598 360 13245.94 775.57 57318.03 88888.00 2005-12-26 01:21:41.598 360 13246.46 776.19 57317.78 88888.00 2005-12-26 01:21:42.598 360 13246.20 775.82 57317.41 88888.00 2005-12-26 01:21:43.598 360 13246.59 775.45 57318.03 88888.00 2005-12-26 01:21:44.598 360 13246.72 775.45 57317.66 88888.00 2005-12-26 01:21:45.598 360 13247.11 775.70 57318.52 88888.00 2005-12-26 01:21:46.598 360 13246.46 775.57 57317.41 88888.00 2005-12-26 01:21:47.598 360 13245.68 775.32 57317.41 88888.00 2005-12-26 01:21:48.598 360 13246.20 775.70 57318.15 88888.00 2005-12-26 01:21:49.598 360 13247.11 776.07 57317.54 88888.00 2005-12-26 01:21:50.598 360 13247.24 775.20 57317.78 88888.00 2005-12-26 01:21:51.598 360 13246.85 775.08 57318.39 88888.00 2005-12-26 01:21:52.598 360 13246.85 775.70 57317.41 88888.00 2005-12-26 01:21:53.598 360 13246.72 775.70 57317.91 88888.00 2005-12-26 01:21:54.598 360 13247.24 775.57 57317.91 88888.00 2005-12-26 01:21:55.598 360 13246.98 775.45 57317.91 88888.00 2005-12-26 01:21:56.598 360 13246.98 776.07 57318.03 88888.00 2005-12-26 01:21:57.598 360 13246.98 776.19 57317.91 88888.00 2005-12-26 01:21:58.598 360 13247.24 775.20 57317.41 88888.00 2005-12-26 01:21:59.598 360 13246.98 774.95 57317.66 88888.00 2005-12-26 01:22:00.598 360 13246.98 775.08 57317.66 88888.00 2005-12-26 01:22:01.598 360 13246.98 774.95 57317.78 88888.00 2005-12-26 01:22:02.598 360 13246.59 775.45 57318.27 88888.00 2005-12-26 01:22:03.598 360 13246.98 775.20 57317.05 88888.00 2005-12-26 01:22:04.598 360 13246.98 775.20 57317.91 88888.00 2005-12-26 01:22:05.598 360 13246.59 775.20 57318.15 88888.00 2005-12-26 01:22:06.598 360 13246.46 775.70 57318.15 88888.00 2005-12-26 01:22:07.598 360 13246.59 774.95 57317.66 88888.00 2005-12-26 01:22:08.598 360 13246.72 774.83 57317.78 88888.00 2005-12-26 01:22:09.598 360 13246.46 775.08 57317.91 88888.00 2005-12-26 01:22:10.598 360 13247.11 774.58 57318.03 88888.00 2005-12-26 01:22:11.598 360 13246.20 774.95 57317.91 88888.00 2005-12-26 01:22:12.598 360 13246.59 774.83 57318.39 88888.00 2005-12-26 01:22:13.598 360 13246.07 774.83 57318.15 88888.00 2005-12-26 01:22:14.598 360 13246.20 775.08 57319.00 88888.00 2005-12-26 01:22:15.598 360 13246.59 775.32 57318.52 88888.00 2005-12-26 01:22:16.598 360 13246.33 774.83 57317.78 88888.00 2005-12-26 01:22:17.598 360 13246.59 775.32 57317.91 88888.00 2005-12-26 01:22:18.598 360 13246.07 774.83 57318.15 88888.00 2005-12-26 01:22:19.598 360 13246.20 774.83 57317.91 88888.00 2005-12-26 01:22:20.598 360 13246.72 775.57 57317.78 88888.00 2005-12-26 01:22:21.598 360 13246.46 775.32 57316.93 88888.00 2005-12-26 01:22:22.598 360 13246.46 775.32 57318.15 88888.00 2005-12-26 01:22:23.598 360 13246.98 775.32 57317.78 88888.00 2005-12-26 01:22:24.598 360 13246.33 775.08 57317.78 88888.00 2005-12-26 01:22:25.598 360 13246.72 775.57 57317.66 88888.00 2005-12-26 01:22:26.598 360 13246.07 774.95 57318.27 88888.00 2005-12-26 01:22:27.598 360 13246.59 774.71 57317.78 88888.00 2005-12-26 01:22:28.598 360 13246.98 775.20 57317.29 88888.00 2005-12-26 01:22:29.598 360 13246.46 775.20 57317.54 88888.00 2005-12-26 01:22:30.598 360 13246.33 774.95 57317.66 88888.00 2005-12-26 01:22:31.598 360 13246.59 775.20 57318.15 88888.00 2005-12-26 01:22:32.598 360 13246.33 775.20 57317.91 88888.00 2005-12-26 01:22:33.598 360 13246.59 775.32 57317.41 88888.00 2005-12-26 01:22:34.598 360 13246.07 774.95 57317.91 88888.00 2005-12-26 01:22:35.598 360 13246.72 775.57 57318.15 88888.00 2005-12-26 01:22:36.598 360 13246.20 774.95 57317.29 88888.00 2005-12-26 01:22:37.598 360 13246.46 775.32 57317.54 88888.00 2005-12-26 01:22:38.598 360 13247.11 775.08 57317.66 88888.00 2005-12-26 01:22:39.598 360 13246.20 775.20 57317.41 88888.00 2005-12-26 01:22:40.598 360 13246.46 775.70 57318.03 88888.00 2005-12-26 01:22:41.598 360 13245.81 775.45 57317.66 88888.00 2005-12-26 01:22:42.598 360 13246.33 775.08 57317.78 88888.00 2005-12-26 01:22:43.598 360 13246.46 775.45 57317.54 88888.00 2005-12-26 01:22:44.598 360 13246.72 775.82 57317.66 88888.00 2005-12-26 01:22:45.598 360 13246.72 775.70 57317.54 88888.00 2005-12-26 01:22:46.598 360 13246.07 775.94 57317.41 88888.00 2005-12-26 01:22:47.598 360 13246.46 775.70 57317.66 88888.00 2005-12-26 01:22:48.598 360 13247.50 775.20 57318.03 88888.00 2005-12-26 01:22:49.598 360 13246.85 775.57 57317.91 88888.00 2005-12-26 01:22:50.598 360 13246.98 776.19 57317.78 88888.00 2005-12-26 01:22:51.598 360 13246.85 774.95 57318.27 88888.00 2005-12-26 01:22:52.598 360 13246.98 775.70 57317.91 88888.00 2005-12-26 01:22:53.598 360 13246.85 775.57 57317.78 88888.00 2005-12-26 01:22:54.598 360 13246.85 775.45 57317.17 88888.00 2005-12-26 01:22:55.598 360 13247.37 775.45 57318.03 88888.00 2005-12-26 01:22:56.598 360 13246.85 775.45 57317.66 88888.00 2005-12-26 01:22:57.598 360 13247.11 776.19 57317.54 88888.00 2005-12-26 01:22:58.598 360 13246.85 775.20 57317.54 88888.00 2005-12-26 01:22:59.598 360 13247.63 775.32 57318.15 88888.00 2005-12-26 01:23:00.598 360 13247.50 775.70 57317.91 88888.00 2005-12-26 01:23:01.598 360 13246.59 776.07 57317.54 88888.00 2005-12-26 01:23:02.598 360 13247.11 775.70 57317.91 88888.00 2005-12-26 01:23:03.598 360 13247.50 775.57 57318.03 88888.00 2005-12-26 01:23:04.598 360 13246.59 775.94 57317.54 88888.00 2005-12-26 01:23:05.598 360 13247.63 775.32 57318.15 88888.00 2005-12-26 01:23:06.598 360 13246.98 776.07 57317.66 88888.00 2005-12-26 01:23:07.598 360 13246.46 775.20 57318.15 88888.00 2005-12-26 01:23:08.598 360 13247.24 775.57 57318.52 88888.00 2005-12-26 01:23:09.598 360 13247.63 775.57 57317.78 88888.00 2005-12-26 01:23:10.598 360 13247.11 775.45 57318.03 88888.00 2005-12-26 01:23:11.598 360 13246.72 775.94 57318.03 88888.00 2005-12-26 01:23:12.598 360 13246.59 775.94 57318.27 88888.00 2005-12-26 01:23:13.598 360 13246.59 775.70 57317.41 88888.00 2005-12-26 01:23:14.598 360 13246.72 775.45 57318.03 88888.00 2005-12-26 01:23:15.598 360 13247.24 775.45 57318.15 88888.00 2005-12-26 01:23:16.598 360 13246.72 775.70 57317.54 88888.00 2005-12-26 01:23:17.598 360 13247.24 775.70 57317.41 88888.00 2005-12-26 01:23:18.598 360 13246.72 775.45 57317.66 88888.00 2005-12-26 01:23:19.598 360 13246.98 774.95 57317.91 88888.00 2005-12-26 01:23:20.598 360 13247.11 775.70 57318.88 88888.00 2005-12-26 01:23:21.598 360 13246.33 775.82 57318.03 88888.00 2005-12-26 01:23:22.598 360 13246.33 774.95 57317.78 88888.00 2005-12-26 01:23:23.598 360 13247.11 775.45 57317.66 88888.00 2005-12-26 01:23:24.598 360 13246.20 775.94 57317.78 88888.00 2005-12-26 01:23:25.598 360 13247.24 775.08 57317.54 88888.00 2005-12-26 01:23:26.598 360 13246.59 774.95 57317.91 88888.00 2005-12-26 01:23:27.598 360 13246.72 775.45 57317.41 88888.00 2005-12-26 01:23:28.598 360 13246.72 775.82 57317.91 88888.00 2005-12-26 01:23:29.598 360 13246.85 775.20 57318.27 88888.00 2005-12-26 01:23:30.598 360 13246.85 775.70 57317.78 88888.00 2005-12-26 01:23:31.598 360 13246.72 776.32 57318.27 88888.00 2005-12-26 01:23:32.598 360 13247.24 775.82 57318.27 88888.00 2005-12-26 01:23:33.598 360 13246.98 776.07 57317.91 88888.00 2005-12-26 01:23:34.598 360 13246.46 776.19 57318.39 88888.00 2005-12-26 01:23:35.598 360 13246.85 775.45 57318.03 88888.00 2005-12-26 01:23:36.598 360 13246.85 775.32 57318.03 88888.00 2005-12-26 01:23:37.598 360 13246.98 775.70 57318.03 88888.00 2005-12-26 01:23:38.598 360 13246.72 776.19 57317.17 88888.00 2005-12-26 01:23:39.598 360 13247.11 775.70 57318.39 88888.00 2005-12-26 01:23:40.598 360 13246.46 776.07 57318.15 88888.00 2005-12-26 01:23:41.598 360 13247.37 775.94 57318.03 88888.00 2005-12-26 01:23:42.598 360 13247.37 775.32 57318.64 88888.00 2005-12-26 01:23:43.598 360 13246.72 775.70 57317.66 88888.00 2005-12-26 01:23:44.598 360 13247.50 776.19 57318.39 88888.00 2005-12-26 01:23:45.598 360 13247.24 775.45 57317.66 88888.00 2005-12-26 01:23:46.598 360 13246.98 775.70 57318.03 88888.00 2005-12-26 01:23:47.598 360 13246.59 775.94 57318.27 88888.00 2005-12-26 01:23:48.598 360 13247.50 775.82 57318.15 88888.00 2005-12-26 01:23:49.598 360 13247.63 775.94 57318.27 88888.00 2005-12-26 01:23:50.598 360 13246.85 775.20 57318.27 88888.00 2005-12-26 01:23:51.598 360 13247.63 775.94 57318.27 88888.00 2005-12-26 01:23:52.598 360 13247.24 775.32 57318.52 88888.00 2005-12-26 01:23:53.598 360 13247.89 775.94 57318.03 88888.00 2005-12-26 01:23:54.598 360 13247.24 775.94 57318.15 88888.00 2005-12-26 01:23:55.598 360 13247.76 775.70 57318.39 88888.00 2005-12-26 01:23:56.598 360 13247.89 775.57 57317.78 88888.00 2005-12-26 01:23:57.598 360 13247.50 775.57 57318.27 88888.00 2005-12-26 01:23:58.598 360 13247.89 775.70 57318.27 88888.00 2005-12-26 01:23:59.598 360 13247.89 775.20 57318.52 88888.00 2005-12-26 01:24:00.598 360 13247.89 775.94 57318.52 88888.00 2005-12-26 01:24:01.598 360 13248.02 775.45 57318.27 88888.00 2005-12-26 01:24:02.598 360 13247.37 775.70 57317.66 88888.00 2005-12-26 01:24:03.598 360 13247.89 775.94 57318.27 88888.00 2005-12-26 01:24:04.598 360 13247.24 775.45 57317.54 88888.00 2005-12-26 01:24:05.598 360 13247.11 775.20 57318.15 88888.00 2005-12-26 01:24:06.598 360 13247.76 775.94 57318.27 88888.00 2005-12-26 01:24:07.598 360 13247.37 775.57 57317.54 88888.00 2005-12-26 01:24:08.598 360 13247.11 775.20 57318.15 88888.00 2005-12-26 01:24:09.598 360 13247.24 775.32 57317.91 88888.00 2005-12-26 01:24:10.598 360 13247.76 775.57 57318.52 88888.00 2005-12-26 01:24:11.598 360 13247.11 775.45 57317.91 88888.00 2005-12-26 01:24:12.598 360 13247.11 775.94 57318.03 88888.00 2005-12-26 01:24:13.598 360 13247.50 775.82 57317.91 88888.00 2005-12-26 01:24:14.598 360 13246.72 775.94 57317.91 88888.00 2005-12-26 01:24:15.598 360 13246.98 775.94 57317.78 88888.00 2005-12-26 01:24:16.598 360 13247.11 775.45 57317.66 88888.00 2005-12-26 01:24:17.598 360 13246.46 776.07 57317.78 88888.00 2005-12-26 01:24:18.598 360 13246.72 775.82 57318.03 88888.00 2005-12-26 01:24:19.598 360 13246.85 775.32 57318.15 88888.00 2005-12-26 01:24:20.598 360 13246.46 775.57 57318.15 88888.00 2005-12-26 01:24:21.598 360 13246.46 775.94 57318.03 88888.00 2005-12-26 01:24:22.598 360 13247.11 776.32 57318.52 88888.00 2005-12-26 01:24:23.598 360 13247.11 775.70 57318.39 88888.00 2005-12-26 01:24:24.598 360 13246.85 776.44 57318.52 88888.00 2005-12-26 01:24:25.598 360 13246.98 775.57 57318.52 88888.00 2005-12-26 01:24:26.598 360 13247.11 776.19 57318.15 88888.00 2005-12-26 01:24:27.598 360 13246.59 775.32 57317.66 88888.00 2005-12-26 01:24:28.598 360 13246.85 775.82 57318.52 88888.00 2005-12-26 01:24:29.598 360 13247.11 776.32 57318.52 88888.00 2005-12-26 01:24:30.598 360 13246.46 775.94 57317.91 88888.00 2005-12-26 01:24:31.598 360 13246.72 775.82 57318.27 88888.00 2005-12-26 01:24:32.598 360 13247.89 774.83 57318.03 88888.00 2005-12-26 01:24:33.598 360 13248.02 775.45 57318.03 88888.00 2005-12-26 01:24:34.598 360 13247.76 775.70 57318.52 88888.00 2005-12-26 01:24:35.598 360 13247.50 776.07 57318.52 88888.00 2005-12-26 01:24:36.598 360 13246.98 775.70 57318.15 88888.00 2005-12-26 01:24:37.598 360 13247.76 776.19 57319.00 88888.00 2005-12-26 01:24:38.598 360 13247.89 776.07 57318.27 88888.00 2005-12-26 01:24:39.598 360 13247.50 775.32 57318.52 88888.00 2005-12-26 01:24:40.598 360 13247.11 776.19 57318.88 88888.00 2005-12-26 01:24:41.598 360 13247.11 776.69 57318.39 88888.00 2005-12-26 01:24:42.598 360 13248.02 776.19 57318.03 88888.00 2005-12-26 01:24:43.598 360 13246.98 776.69 57318.39 88888.00 2005-12-26 01:24:44.598 360 13248.15 775.57 57317.78 88888.00 2005-12-26 01:24:45.598 360 13247.89 776.44 57318.03 88888.00 2005-12-26 01:24:46.598 360 13247.11 776.32 57318.15 88888.00 2005-12-26 01:24:47.598 360 13248.02 776.19 57318.27 88888.00 2005-12-26 01:24:48.598 360 13247.63 776.19 57318.15 88888.00 2005-12-26 01:24:49.598 360 13247.63 775.82 57317.78 88888.00 2005-12-26 01:24:50.598 360 13248.15 775.57 57317.91 88888.00 2005-12-26 01:24:51.598 360 13247.89 776.93 57317.78 88888.00 2005-12-26 01:24:52.598 360 13247.11 776.32 57318.15 88888.00 2005-12-26 01:24:53.598 360 13247.76 775.82 57318.15 88888.00 2005-12-26 01:24:54.598 360 13247.50 776.19 57318.27 88888.00 2005-12-26 01:24:55.598 360 13247.24 775.82 57318.88 88888.00 2005-12-26 01:24:56.598 360 13247.11 775.82 57318.15 88888.00 2005-12-26 01:24:57.598 360 13247.50 775.82 57318.88 88888.00 2005-12-26 01:24:58.598 360 13247.24 775.94 57318.03 88888.00 2005-12-26 01:24:59.598 360 13246.72 776.07 57317.91 88888.00 2005-12-26 01:25:00.598 360 13246.98 775.32 57317.66 88888.00 2005-12-26 01:25:01.598 360 13247.37 776.19 57318.27 88888.00 2005-12-26 01:25:02.598 360 13246.85 776.56 57318.52 88888.00 2005-12-26 01:25:03.598 360 13246.72 776.56 57318.15 88888.00 2005-12-26 01:25:04.598 360 13246.59 776.19 57319.13 88888.00 2005-12-26 01:25:05.598 360 13247.63 775.70 57317.78 88888.00 2005-12-26 01:25:06.598 360 13247.50 776.32 57318.27 88888.00 2005-12-26 01:25:07.598 360 13247.50 776.19 57317.91 88888.00 2005-12-26 01:25:08.598 360 13248.02 776.19 57318.27 88888.00 2005-12-26 01:25:09.598 360 13246.98 776.19 57318.15 88888.00 2005-12-26 01:25:10.598 360 13247.24 776.07 57318.27 88888.00 2005-12-26 01:25:11.598 360 13247.37 775.82 57319.00 88888.00 2005-12-26 01:25:12.598 360 13247.50 775.94 57318.27 88888.00 2005-12-26 01:25:13.598 360 13247.76 776.19 57318.15 88888.00 2005-12-26 01:25:14.598 360 13247.50 776.81 57318.64 88888.00 2005-12-26 01:25:15.598 360 13247.24 775.94 57317.66 88888.00 2005-12-26 01:25:16.598 360 13248.67 776.44 57318.15 88888.00 2005-12-26 01:25:17.598 360 13247.11 776.07 57317.66 88888.00 2005-12-26 01:25:18.598 360 13248.15 775.82 57317.78 88888.00 2005-12-26 01:25:19.598 360 13247.50 775.57 57318.88 88888.00 2005-12-26 01:25:20.598 360 13248.02 775.82 57318.27 88888.00 2005-12-26 01:25:21.598 360 13247.24 776.32 57318.64 88888.00 2005-12-26 01:25:22.598 360 13247.37 776.69 57318.52 88888.00 2005-12-26 01:25:23.598 360 13248.15 776.19 57318.39 88888.00 2005-12-26 01:25:24.598 360 13247.89 775.82 57318.15 88888.00 2005-12-26 01:25:25.598 360 13247.11 775.94 57317.91 88888.00 2005-12-26 01:25:26.598 360 13247.63 775.94 57318.39 88888.00 2005-12-26 01:25:27.598 360 13247.37 775.94 57319.00 88888.00 2005-12-26 01:25:28.598 360 13248.28 775.45 57318.03 88888.00 2005-12-26 01:25:29.598 360 13248.15 775.94 57318.15 88888.00 2005-12-26 01:25:30.598 360 13247.50 776.32 57317.66 88888.00 2005-12-26 01:25:31.598 360 13248.02 775.94 57317.91 88888.00 2005-12-26 01:25:32.598 360 13247.76 775.70 57318.39 88888.00 2005-12-26 01:25:33.598 360 13248.93 776.32 57318.03 88888.00 2005-12-26 01:25:34.598 360 13248.02 776.19 57318.03 88888.00 2005-12-26 01:25:35.598 360 13247.37 776.56 57318.39 88888.00 2005-12-26 01:25:36.598 360 13248.15 776.44 57318.15 88888.00 2005-12-26 01:25:37.598 360 13247.89 776.56 57318.39 88888.00 2005-12-26 01:25:38.598 360 13247.63 776.07 57318.39 88888.00 2005-12-26 01:25:39.598 360 13248.15 775.82 57317.54 88888.00 2005-12-26 01:25:40.598 360 13247.50 776.19 57318.15 88888.00 2005-12-26 01:25:41.598 360 13248.28 776.07 57317.91 88888.00 2005-12-26 01:25:42.598 360 13247.89 775.82 57318.39 88888.00 2005-12-26 01:25:43.598 360 13247.24 775.70 57317.78 88888.00 2005-12-26 01:25:44.598 360 13247.63 776.07 57318.39 88888.00 2005-12-26 01:25:45.598 360 13247.76 776.69 57318.64 88888.00 2005-12-26 01:25:46.598 360 13248.15 776.69 57318.88 88888.00 2005-12-26 01:25:47.598 360 13247.89 776.44 57317.91 88888.00 2005-12-26 01:25:48.598 360 13247.24 775.94 57317.91 88888.00 2005-12-26 01:25:49.598 360 13246.85 775.82 57318.52 88888.00 2005-12-26 01:25:50.598 360 13247.24 775.82 57318.27 88888.00 2005-12-26 01:25:51.598 360 13247.76 776.07 57318.15 88888.00 2005-12-26 01:25:52.598 360 13247.37 777.18 57318.27 88888.00 2005-12-26 01:25:53.598 360 13248.28 776.69 57318.15 88888.00 2005-12-26 01:25:54.598 360 13247.63 776.44 57319.13 88888.00 2005-12-26 01:25:55.598 360 13248.15 776.19 57318.03 88888.00 2005-12-26 01:25:56.598 360 13247.63 776.56 57318.52 88888.00 2005-12-26 01:25:57.598 360 13247.89 776.32 57317.66 88888.00 2005-12-26 01:25:58.598 360 13247.63 776.44 57318.52 88888.00 2005-12-26 01:25:59.598 360 13248.41 775.94 57317.91 88888.00 2005-12-26 01:26:00.598 360 13248.15 775.94 57318.52 88888.00 2005-12-26 01:26:01.598 360 13247.89 776.56 57318.64 88888.00 2005-12-26 01:26:02.598 360 13247.89 776.44 57318.15 88888.00 2005-12-26 01:26:03.598 360 13248.02 776.56 57318.15 88888.00 2005-12-26 01:26:04.598 360 13247.50 776.07 57318.52 88888.00 2005-12-26 01:26:05.598 360 13248.67 777.06 57318.15 88888.00 2005-12-26 01:26:06.598 360 13248.80 775.94 57319.13 88888.00 2005-12-26 01:26:07.598 360 13248.41 776.32 57318.27 88888.00 2005-12-26 01:26:08.598 360 13248.41 775.32 57318.27 88888.00 2005-12-26 01:26:09.598 360 13248.02 776.81 57319.00 88888.00 2005-12-26 01:26:10.598 360 13249.06 776.32 57319.13 88888.00 2005-12-26 01:26:11.598 360 13248.41 776.81 57319.13 88888.00 2005-12-26 01:26:12.598 360 13248.80 776.44 57318.52 88888.00 2005-12-26 01:26:13.598 360 13248.41 776.69 57318.27 88888.00 2005-12-26 01:26:14.598 360 13247.89 776.93 57318.52 88888.00 2005-12-26 01:26:15.598 360 13248.54 776.19 57318.15 88888.00 2005-12-26 01:26:16.598 360 13248.93 776.32 57318.27 88888.00 2005-12-26 01:26:17.598 360 13248.80 776.69 57318.15 88888.00 2005-12-26 01:26:18.598 360 13248.28 776.19 57318.15 88888.00 2005-12-26 01:26:19.598 360 13248.28 776.69 57318.76 88888.00 2005-12-26 01:26:20.598 360 13248.15 776.56 57318.39 88888.00 2005-12-26 01:26:21.598 360 13248.93 776.07 57319.37 88888.00 2005-12-26 01:26:22.598 360 13247.63 776.44 57318.03 88888.00 2005-12-26 01:26:23.598 360 13247.89 776.56 57318.76 88888.00 2005-12-26 01:26:24.598 360 13248.28 776.19 57318.64 88888.00 2005-12-26 01:26:25.598 360 13248.67 776.81 57318.15 88888.00 2005-12-26 01:26:26.598 360 13248.28 776.07 57318.64 88888.00 2005-12-26 01:26:27.598 360 13247.76 775.45 57318.76 88888.00 2005-12-26 01:26:28.598 360 13248.28 776.44 57318.52 88888.00 2005-12-26 01:26:29.598 360 13247.89 776.19 57318.76 88888.00 2005-12-26 01:26:30.598 360 13248.15 775.94 57318.15 88888.00 2005-12-26 01:26:31.598 360 13247.63 776.19 57318.52 88888.00 2005-12-26 01:26:32.598 360 13248.41 776.07 57318.15 88888.00 2005-12-26 01:26:33.598 360 13247.50 775.94 57318.39 88888.00 2005-12-26 01:26:34.598 360 13248.28 776.32 57318.76 88888.00 2005-12-26 01:26:35.598 360 13248.15 775.94 57318.27 88888.00 2005-12-26 01:26:36.598 360 13247.50 775.82 57318.27 88888.00 2005-12-26 01:26:37.598 360 13247.89 775.57 57319.13 88888.00 2005-12-26 01:26:38.598 360 13247.89 776.19 57318.64 88888.00 2005-12-26 01:26:39.598 360 13247.76 776.44 57319.00 88888.00 2005-12-26 01:26:40.598 360 13248.15 775.94 57319.50 88888.00 2005-12-26 01:26:41.598 360 13247.63 775.94 57318.88 88888.00 2005-12-26 01:26:42.598 360 13247.89 776.56 57318.88 88888.00 2005-12-26 01:26:43.598 360 13247.50 776.32 57318.39 88888.00 2005-12-26 01:26:44.598 360 13247.37 775.94 57318.03 88888.00 2005-12-26 01:26:45.598 360 13247.76 775.94 57318.52 88888.00 2005-12-26 01:26:46.598 360 13248.02 776.44 57318.39 88888.00 2005-12-26 01:26:47.598 360 13248.67 776.32 57318.88 88888.00 2005-12-26 01:26:48.598 360 13248.15 776.32 57318.52 88888.00 2005-12-26 01:26:49.598 360 13247.37 775.70 57318.27 88888.00 2005-12-26 01:26:50.598 360 13248.41 776.69 57318.88 88888.00 2005-12-26 01:26:51.598 360 13248.28 775.82 57318.76 88888.00 2005-12-26 01:26:52.598 360 13247.11 776.19 57318.52 88888.00 2005-12-26 01:26:53.598 360 13248.67 776.44 57319.00 88888.00 2005-12-26 01:26:54.598 360 13247.24 776.56 57319.13 88888.00 2005-12-26 01:26:55.598 360 13247.63 776.56 57318.64 88888.00 2005-12-26 01:26:56.598 360 13247.76 776.19 57318.76 88888.00 2005-12-26 01:26:57.598 360 13248.02 776.32 57317.91 88888.00 2005-12-26 01:26:58.598 360 13248.15 776.44 57318.39 88888.00 2005-12-26 01:26:59.598 360 13247.89 776.44 57318.52 88888.00 2005-12-26 01:27:00.598 360 13247.89 776.56 57318.52 88888.00 2005-12-26 01:27:01.598 360 13247.50 776.81 57318.15 88888.00 2005-12-26 01:27:02.598 360 13247.89 776.69 57318.88 88888.00 2005-12-26 01:27:03.598 360 13247.50 776.44 57319.37 88888.00 2005-12-26 01:27:04.598 360 13248.15 776.07 57318.64 88888.00 2005-12-26 01:27:05.598 360 13247.89 776.19 57318.39 88888.00 2005-12-26 01:27:06.598 360 13247.76 776.56 57318.03 88888.00 2005-12-26 01:27:07.598 360 13247.76 776.69 57318.27 88888.00 2005-12-26 01:27:08.598 360 13248.41 776.69 57318.64 88888.00 2005-12-26 01:27:09.598 360 13248.80 775.94 57318.39 88888.00 2005-12-26 01:27:10.598 360 13248.41 776.44 57318.03 88888.00 2005-12-26 01:27:11.598 360 13247.89 776.32 57318.15 88888.00 2005-12-26 01:27:12.598 360 13248.93 777.06 57318.39 88888.00 2005-12-26 01:27:13.598 360 13248.54 776.81 57318.88 88888.00 2005-12-26 01:27:14.598 360 13248.28 776.32 57318.52 88888.00 2005-12-26 01:27:15.598 360 13248.28 776.69 57318.52 88888.00 2005-12-26 01:27:16.598 360 13248.02 777.06 57318.39 88888.00 2005-12-26 01:27:17.598 360 13247.50 776.81 57319.25 88888.00 2005-12-26 01:27:18.598 360 13248.80 776.32 57318.64 88888.00 2005-12-26 01:27:19.598 360 13248.28 776.32 57318.52 88888.00 2005-12-26 01:27:20.598 360 13248.28 776.93 57318.88 88888.00 2005-12-26 01:27:21.598 360 13247.89 776.81 57318.88 88888.00 2005-12-26 01:27:22.598 360 13248.15 776.81 57318.64 88888.00 2005-12-26 01:27:23.598 360 13247.50 776.56 57319.25 88888.00 2005-12-26 01:27:24.598 360 13248.15 776.07 57318.76 88888.00 2005-12-26 01:27:25.598 360 13248.15 776.19 57319.00 88888.00 2005-12-26 01:27:26.598 360 13248.67 776.81 57318.64 88888.00 2005-12-26 01:27:27.598 360 13247.76 776.56 57318.27 88888.00 2005-12-26 01:27:28.598 360 13248.15 777.06 57319.00 88888.00 2005-12-26 01:27:29.598 360 13247.76 776.19 57319.00 88888.00 2005-12-26 01:27:30.598 360 13248.67 776.44 57318.52 88888.00 2005-12-26 01:27:31.598 360 13248.54 776.93 57318.52 88888.00 2005-12-26 01:27:32.598 360 13248.28 776.69 57318.76 88888.00 2005-12-26 01:27:33.598 360 13248.67 776.56 57318.52 88888.00 2005-12-26 01:27:34.598 360 13248.41 776.81 57319.13 88888.00 2005-12-26 01:27:35.598 360 13248.15 776.81 57318.76 88888.00 2005-12-26 01:27:36.598 360 13248.41 776.93 57319.13 88888.00 2005-12-26 01:27:37.598 360 13247.89 777.06 57318.52 88888.00 2005-12-26 01:27:38.598 360 13248.54 776.93 57318.76 88888.00 2005-12-26 01:27:39.598 360 13248.15 776.93 57318.76 88888.00 2005-12-26 01:27:40.598 360 13248.41 777.55 57318.27 88888.00 2005-12-26 01:27:41.598 360 13248.28 776.93 57318.88 88888.00 2005-12-26 01:27:42.598 360 13248.15 776.19 57319.13 88888.00 2005-12-26 01:27:43.598 360 13248.41 777.18 57319.37 88888.00 2005-12-26 01:27:44.598 360 13247.76 776.93 57318.88 88888.00 2005-12-26 01:27:45.598 360 13248.54 776.44 57318.52 88888.00 2005-12-26 01:27:46.598 360 13248.28 777.06 57319.25 88888.00 2005-12-26 01:27:47.598 360 13248.02 777.55 57319.00 88888.00 2005-12-26 01:27:48.598 360 13247.76 776.07 57319.13 88888.00 2005-12-26 01:27:49.598 360 13248.02 776.93 57319.00 88888.00 2005-12-26 01:27:50.598 360 13248.41 776.81 57318.39 88888.00 2005-12-26 01:27:51.598 360 13248.15 777.18 57318.39 88888.00 2005-12-26 01:27:52.598 360 13248.15 776.44 57319.25 88888.00 2005-12-26 01:27:53.598 360 13247.76 776.69 57318.27 88888.00 2005-12-26 01:27:54.598 360 13248.28 777.06 57319.37 88888.00 2005-12-26 01:27:55.598 360 13247.63 777.55 57319.37 88888.00 2005-12-26 01:27:56.598 360 13248.15 776.93 57318.76 88888.00 2005-12-26 01:27:57.598 360 13248.15 776.81 57318.76 88888.00 2005-12-26 01:27:58.598 360 13247.76 777.18 57318.52 88888.00 2005-12-26 01:27:59.598 360 13247.63 777.06 57318.76 88888.00 2005-12-26 01:28:00.598 360 13248.28 776.81 57318.64 88888.00 2005-12-26 01:28:01.598 360 13248.02 776.19 57318.76 88888.00 2005-12-26 01:28:02.598 360 13248.67 777.31 57318.64 88888.00 2005-12-26 01:28:03.598 360 13248.54 776.93 57319.13 88888.00 2005-12-26 01:28:04.598 360 13248.28 776.69 57318.88 88888.00 2005-12-26 01:28:05.598 360 13248.80 776.81 57318.27 88888.00 2005-12-26 01:28:06.598 360 13248.67 776.81 57318.39 88888.00 2005-12-26 01:28:07.598 360 13248.67 777.06 57319.13 88888.00 2005-12-26 01:28:08.598 360 13248.15 776.93 57318.27 88888.00 2005-12-26 01:28:09.598 360 13249.06 777.06 57318.88 88888.00 2005-12-26 01:28:10.598 360 13248.67 777.43 57319.50 88888.00 2005-12-26 01:28:11.598 360 13248.41 776.81 57318.76 88888.00 2005-12-26 01:28:12.598 360 13248.41 776.69 57318.76 88888.00 2005-12-26 01:28:13.598 360 13248.67 776.44 57319.00 88888.00 2005-12-26 01:28:14.598 360 13248.28 776.93 57318.64 88888.00 2005-12-26 01:28:15.598 360 13248.28 776.69 57319.25 88888.00 2005-12-26 01:28:16.598 360 13248.80 776.81 57319.37 88888.00 2005-12-26 01:28:17.598 360 13247.89 776.69 57318.39 88888.00 2005-12-26 01:28:18.598 360 13248.80 775.70 57319.25 88888.00 2005-12-26 01:28:19.598 360 13249.06 776.93 57318.52 88888.00 2005-12-26 01:28:20.598 360 13248.28 776.32 57318.88 88888.00 2005-12-26 01:28:21.598 360 13248.54 776.93 57319.00 88888.00 2005-12-26 01:28:22.598 360 13248.02 777.18 57318.64 88888.00 2005-12-26 01:28:23.598 360 13248.15 776.44 57318.76 88888.00 2005-12-26 01:28:24.598 360 13248.02 776.69 57318.27 88888.00 2005-12-26 01:28:25.598 360 13248.67 776.44 57319.13 88888.00 2005-12-26 01:28:26.598 360 13247.89 776.44 57318.88 88888.00 2005-12-26 01:28:27.598 360 13248.15 776.81 57318.52 88888.00 2005-12-26 01:28:28.598 360 13248.41 776.93 57318.88 88888.00 2005-12-26 01:28:29.598 360 13247.24 776.69 57318.76 88888.00 2005-12-26 01:28:30.598 360 13247.63 776.44 57319.00 88888.00 2005-12-26 01:28:31.598 360 13248.02 776.44 57319.00 88888.00 2005-12-26 01:28:32.598 360 13248.28 776.56 57318.88 88888.00 2005-12-26 01:28:33.598 360 13247.89 776.44 57319.00 88888.00 2005-12-26 01:28:34.598 360 13248.15 775.82 57319.25 88888.00 2005-12-26 01:28:35.598 360 13247.63 776.56 57318.52 88888.00 2005-12-26 01:28:36.598 360 13248.15 776.19 57318.64 88888.00 2005-12-26 01:28:37.598 360 13247.89 776.44 57319.13 88888.00 2005-12-26 01:28:38.598 360 13247.76 776.32 57318.39 88888.00 2005-12-26 01:28:39.598 360 13247.63 776.32 57318.88 88888.00 2005-12-26 01:28:40.598 360 13248.02 776.69 57318.88 88888.00 2005-12-26 01:28:41.598 360 13247.50 776.32 57319.13 88888.00 2005-12-26 01:28:42.598 360 13247.63 776.44 57318.76 88888.00 2005-12-26 01:28:43.598 360 13247.50 776.56 57318.64 88888.00 2005-12-26 01:28:44.598 360 13248.15 777.06 57318.52 88888.00 2005-12-26 01:28:45.598 360 13247.63 776.44 57318.64 88888.00 2005-12-26 01:28:46.598 360 13247.76 776.81 57318.15 88888.00 2005-12-26 01:28:47.598 360 13247.50 777.18 57318.15 88888.00 2005-12-26 01:28:48.598 360 13247.37 776.81 57318.27 88888.00 2005-12-26 01:28:49.598 360 13247.37 776.81 57318.64 88888.00 2005-12-26 01:28:50.598 360 13248.02 776.56 57318.64 88888.00 2005-12-26 01:28:51.598 360 13247.50 776.32 57318.39 88888.00 2005-12-26 01:28:52.598 360 13247.50 776.81 57318.27 88888.00 2005-12-26 01:28:53.598 360 13247.89 776.44 57318.52 88888.00 2005-12-26 01:28:54.598 360 13247.50 776.81 57318.64 88888.00 2005-12-26 01:28:55.598 360 13247.24 777.06 57318.76 88888.00 2005-12-26 01:28:56.598 360 13247.89 776.81 57318.39 88888.00 2005-12-26 01:28:57.598 360 13247.89 776.56 57319.00 88888.00 2005-12-26 01:28:58.598 360 13247.24 777.18 57318.52 88888.00 2005-12-26 01:28:59.598 360 13247.37 776.81 57317.91 88888.00 2005-12-26 01:29:00.598 360 13246.98 776.69 57319.00 88888.00 2005-12-26 01:29:01.598 360 13248.15 776.44 57318.39 88888.00 2005-12-26 01:29:02.598 360 13248.15 776.07 57319.13 88888.00 2005-12-26 01:29:03.598 360 13248.02 776.69 57319.00 88888.00 2005-12-26 01:29:04.598 360 13247.24 777.43 57318.64 88888.00 2005-12-26 01:29:05.598 360 13247.50 776.56 57319.37 88888.00 2005-12-26 01:29:06.598 360 13247.76 777.06 57318.52 88888.00 2005-12-26 01:29:07.598 360 13248.02 776.44 57317.91 88888.00 2005-12-26 01:29:08.598 360 13247.76 776.81 57319.00 88888.00 2005-12-26 01:29:09.598 360 13247.76 776.81 57318.39 88888.00 2005-12-26 01:29:10.598 360 13247.76 776.69 57318.52 88888.00 2005-12-26 01:29:11.598 360 13247.89 776.56 57319.00 88888.00 2005-12-26 01:29:12.598 360 13247.89 776.69 57318.76 88888.00 2005-12-26 01:29:13.598 360 13248.02 776.07 57317.66 88888.00 2005-12-26 01:29:14.598 360 13248.15 776.56 57319.00 88888.00 2005-12-26 01:29:15.598 360 13247.63 776.81 57318.64 88888.00 2005-12-26 01:29:16.598 360 13247.89 776.19 57318.88 88888.00 2005-12-26 01:29:17.598 360 13247.11 776.32 57318.64 88888.00 2005-12-26 01:29:18.598 360 13248.15 776.81 57318.52 88888.00 2005-12-26 01:29:19.598 360 13247.50 777.06 57318.39 88888.00 2005-12-26 01:29:20.598 360 13247.50 776.44 57319.37 88888.00 2005-12-26 01:29:21.598 360 13248.15 777.18 57318.88 88888.00 2005-12-26 01:29:22.598 360 13247.89 777.68 57318.76 88888.00 2005-12-26 01:29:23.598 360 13246.98 777.31 57318.64 88888.00 2005-12-26 01:29:24.598 360 13247.11 777.06 57318.64 88888.00 2005-12-26 01:29:25.598 360 13246.72 777.18 57319.13 88888.00 2005-12-26 01:29:26.598 360 13247.11 777.31 57318.64 88888.00 2005-12-26 01:29:27.598 360 13246.85 777.68 57318.76 88888.00 2005-12-26 01:29:28.598 360 13247.37 776.93 57318.88 88888.00 2005-12-26 01:29:29.598 360 13246.72 777.18 57318.64 88888.00 2005-12-26 01:29:30.598 360 13246.72 777.31 57318.15 88888.00 2005-12-26 01:29:31.598 360 13246.85 777.06 57318.27 88888.00 2005-12-26 01:29:32.598 360 13247.24 776.93 57318.03 88888.00 2005-12-26 01:29:33.598 360 13247.11 777.06 57318.27 88888.00 2005-12-26 01:29:34.598 360 13247.24 776.81 57318.03 88888.00 2005-12-26 01:29:35.598 360 13246.72 776.44 57317.91 88888.00 2005-12-26 01:29:36.598 360 13246.72 777.06 57318.15 88888.00 2005-12-26 01:29:37.598 360 13247.37 776.93 57317.91 88888.00 2005-12-26 01:29:38.598 360 13245.81 777.18 57319.00 88888.00 2005-12-26 01:29:39.598 360 13246.59 777.31 57318.15 88888.00 2005-12-26 01:29:40.598 360 13246.59 777.06 57319.00 88888.00 2005-12-26 01:29:41.598 360 13246.85 777.31 57318.52 88888.00 2005-12-26 01:29:42.598 360 13246.46 776.44 57318.64 88888.00 2005-12-26 01:29:43.598 360 13246.72 776.56 57318.27 88888.00 2005-12-26 01:29:44.598 360 13246.72 776.69 57317.91 88888.00 2005-12-26 01:29:45.598 360 13246.85 777.06 57317.41 88888.00 2005-12-26 01:29:46.598 360 13247.76 776.81 57318.39 88888.00 2005-12-26 01:29:47.598 360 13247.24 777.06 57318.15 88888.00 2005-12-26 01:29:48.598 360 13246.98 777.31 57318.27 88888.00 2005-12-26 01:29:49.598 360 13247.50 776.32 57318.88 88888.00 2005-12-26 01:29:50.598 360 13247.24 777.18 57318.76 88888.00 2005-12-26 01:29:51.598 360 13247.11 776.81 57317.91 88888.00 2005-12-26 01:29:52.598 360 13247.76 776.69 57318.64 88888.00 2005-12-26 01:29:53.598 360 13247.37 777.06 57318.88 88888.00 2005-12-26 01:29:54.598 360 13247.50 776.81 57318.27 88888.00 2005-12-26 01:29:55.598 360 13247.76 776.93 57318.27 88888.00 2005-12-26 01:29:56.598 360 13247.11 776.07 57318.03 88888.00 2005-12-26 01:29:57.598 360 13247.24 776.32 57318.03 88888.00 2005-12-26 01:29:58.598 360 13246.46 776.56 57317.66 88888.00 2005-12-26 01:29:59.598 360 13247.50 777.06 57317.66 88888.00 2005-12-26 01:30:00.598 360 13247.11 776.81 57318.64 88888.00 2005-12-26 01:30:01.598 360 13247.63 776.69 57318.52 88888.00 2005-12-26 01:30:02.598 360 13248.15 776.69 57318.27 88888.00 2005-12-26 01:30:03.598 360 13247.24 776.56 57318.52 88888.00 2005-12-26 01:30:04.598 360 13248.15 777.06 57318.76 88888.00 2005-12-26 01:30:05.598 360 13247.50 776.69 57318.52 88888.00 2005-12-26 01:30:06.598 360 13247.24 776.81 57318.76 88888.00 2005-12-26 01:30:07.598 360 13247.63 776.56 57318.27 88888.00 2005-12-26 01:30:08.598 360 13247.11 776.07 57319.13 88888.00 2005-12-26 01:30:09.598 360 13246.46 776.44 57318.03 88888.00 2005-12-26 01:30:10.598 360 13247.11 776.81 57319.13 88888.00 2005-12-26 01:30:11.598 360 13246.98 776.81 57319.13 88888.00 2005-12-26 01:30:12.598 360 13246.59 776.93 57318.76 88888.00 2005-12-26 01:30:13.598 360 13246.85 776.69 57318.76 88888.00 2005-12-26 01:30:14.598 360 13247.24 776.56 57318.76 88888.00 2005-12-26 01:30:15.598 360 13247.11 776.81 57318.39 88888.00 2005-12-26 01:30:16.598 360 13246.46 776.93 57318.76 88888.00 2005-12-26 01:30:17.598 360 13246.85 776.81 57318.88 88888.00 2005-12-26 01:30:18.598 360 13246.33 777.43 57319.25 88888.00 2005-12-26 01:30:19.598 360 13246.33 777.18 57318.52 88888.00 2005-12-26 01:30:20.598 360 13246.20 777.18 57318.88 88888.00 2005-12-26 01:30:21.598 360 13246.59 776.69 57319.00 88888.00 2005-12-26 01:30:22.598 360 13246.59 776.93 57319.00 88888.00 2005-12-26 01:30:23.598 360 13246.46 776.69 57318.64 88888.00 2005-12-26 01:30:24.598 360 13246.46 777.43 57318.64 88888.00 2005-12-26 01:30:25.598 360 13246.59 777.06 57317.66 88888.00 2005-12-26 01:30:26.598 360 13245.68 776.93 57318.64 88888.00 2005-12-26 01:30:27.598 360 13246.59 776.93 57318.64 88888.00 2005-12-26 01:30:28.598 360 13246.46 776.69 57318.52 88888.00 2005-12-26 01:30:29.598 360 13246.72 777.06 57318.15 88888.00 2005-12-26 01:30:30.598 360 13246.46 777.80 57319.00 88888.00 2005-12-26 01:30:31.597 360 13246.33 777.68 57318.64 88888.00 2005-12-26 01:30:32.597 360 13245.81 777.31 57318.39 88888.00 2005-12-26 01:30:33.597 360 13246.33 777.68 57318.64 88888.00 2005-12-26 01:30:34.597 360 13246.46 777.31 57318.64 88888.00 2005-12-26 01:30:35.597 360 13246.33 777.31 57318.39 88888.00 2005-12-26 01:30:36.597 360 13245.55 777.18 57318.27 88888.00 2005-12-26 01:30:37.597 360 13246.33 777.06 57318.39 88888.00 2005-12-26 01:30:38.597 360 13246.46 777.55 57318.52 88888.00 2005-12-26 01:30:39.597 360 13246.20 777.55 57318.52 88888.00 2005-12-26 01:30:40.597 360 13246.20 776.69 57318.88 88888.00 2005-12-26 01:30:41.597 360 13246.07 777.18 57318.39 88888.00 2005-12-26 01:30:42.597 360 13245.94 777.31 57318.52 88888.00 2005-12-26 01:30:43.597 360 13246.33 777.31 57318.27 88888.00 2005-12-26 01:30:44.597 360 13246.72 776.81 57318.03 88888.00 2005-12-26 01:30:45.597 360 13247.24 777.93 57318.39 88888.00 2005-12-26 01:30:46.597 360 13246.46 777.06 57318.76 88888.00 2005-12-26 01:30:47.597 360 13246.46 777.80 57319.13 88888.00 2005-12-26 01:30:48.597 360 13246.33 776.93 57318.76 88888.00 2005-12-26 01:30:49.597 360 13245.94 776.81 57318.64 88888.00 2005-12-26 01:30:50.597 360 13246.98 777.55 57318.64 88888.00 2005-12-26 01:30:51.597 360 13247.11 776.81 57318.15 88888.00 2005-12-26 01:30:52.597 360 13246.98 777.06 57318.52 88888.00 2005-12-26 01:30:53.597 360 13246.46 777.18 57318.39 88888.00 2005-12-26 01:30:54.597 360 13246.98 777.06 57318.88 88888.00 2005-12-26 01:30:55.597 360 13246.20 777.31 57318.88 88888.00 2005-12-26 01:30:56.597 360 13246.59 777.31 57318.39 88888.00 2005-12-26 01:30:57.597 360 13246.85 776.56 57318.27 88888.00 2005-12-26 01:30:58.597 360 13246.46 776.69 57318.39 88888.00 2005-12-26 01:30:59.597 360 13246.46 776.32 57318.03 88888.00 2005-12-26 01:31:00.597 360 13246.59 777.06 57319.13 88888.00 2005-12-26 01:31:01.597 360 13246.59 776.56 57319.50 88888.00 2005-12-26 01:31:02.597 360 13247.37 776.44 57319.00 88888.00 2005-12-26 01:31:03.597 360 13246.46 776.19 57319.00 88888.00 2005-12-26 01:31:04.597 360 13246.46 776.07 57318.15 88888.00 2005-12-26 01:31:05.597 360 13246.85 776.69 57319.00 88888.00 2005-12-26 01:31:06.597 360 13246.98 776.93 57319.37 88888.00 2005-12-26 01:31:07.597 360 13246.33 776.44 57318.15 88888.00 2005-12-26 01:31:08.597 360 13246.20 776.19 57318.64 88888.00 2005-12-26 01:31:09.597 360 13246.72 776.93 57318.39 88888.00 2005-12-26 01:31:10.597 360 13246.59 776.56 57318.39 88888.00 2005-12-26 01:31:11.597 360 13246.33 776.56 57319.13 88888.00 2005-12-26 01:31:12.597 360 13245.68 776.69 57318.88 88888.00 2005-12-26 01:31:13.597 360 13246.46 776.69 57318.64 88888.00 2005-12-26 01:31:14.597 360 13245.29 775.57 57319.13 88888.00 2005-12-26 01:31:15.597 360 13245.81 776.32 57318.52 88888.00 2005-12-26 01:31:16.597 360 13245.68 776.93 57319.00 88888.00 2005-12-26 01:31:17.597 360 13245.81 776.44 57318.88 88888.00 2005-12-26 01:31:18.597 360 13245.68 775.94 57318.39 88888.00 2005-12-26 01:31:19.597 360 13245.55 776.69 57318.88 88888.00 2005-12-26 01:31:20.597 360 13245.81 776.69 57319.13 88888.00 2005-12-26 01:31:21.597 360 13245.94 776.56 57317.66 88888.00 2005-12-26 01:31:22.597 360 13245.94 776.32 57318.27 88888.00 2005-12-26 01:31:23.597 360 13245.42 776.69 57318.88 88888.00 2005-12-26 01:31:24.597 360 13245.68 776.44 57318.76 88888.00 2005-12-26 01:31:25.597 360 13246.07 776.93 57318.27 88888.00 2005-12-26 01:31:26.597 360 13246.07 776.69 57319.00 88888.00 2005-12-26 01:31:27.597 360 13245.55 776.69 57318.52 88888.00 2005-12-26 01:31:28.597 360 13246.20 776.44 57319.50 88888.00 2005-12-26 01:31:29.597 360 13245.81 776.56 57318.64 88888.00 2005-12-26 01:31:30.597 360 13245.29 776.56 57318.64 88888.00 2005-12-26 01:31:31.597 360 13245.55 776.19 57318.52 88888.00 2005-12-26 01:31:32.597 360 13246.20 777.43 57318.52 88888.00 2005-12-26 01:31:33.597 360 13245.16 776.56 57318.76 88888.00 2005-12-26 01:31:34.597 360 13245.94 776.69 57318.03 88888.00 2005-12-26 01:31:35.597 360 13246.07 776.93 57319.13 88888.00 2005-12-26 01:31:36.597 360 13246.46 777.31 57318.88 88888.00 2005-12-26 01:31:37.597 360 13245.81 776.93 57319.37 88888.00 2005-12-26 01:31:38.597 360 13246.46 777.06 57318.88 88888.00 2005-12-26 01:31:39.597 360 13245.94 777.31 57318.27 88888.00 2005-12-26 01:31:40.597 360 13245.68 777.43 57318.39 88888.00 2005-12-26 01:31:41.597 360 13245.81 777.06 57318.39 88888.00 2005-12-26 01:31:42.597 360 13245.68 777.18 57318.76 88888.00 2005-12-26 01:31:43.597 360 13246.07 777.43 57318.52 88888.00 2005-12-26 01:31:44.597 360 13246.59 776.81 57318.52 88888.00 2005-12-26 01:31:45.597 360 13246.33 776.69 57318.03 88888.00 2005-12-26 01:31:46.597 360 13245.68 776.56 57318.64 88888.00 2005-12-26 01:31:47.597 360 13246.07 776.69 57318.88 88888.00 2005-12-26 01:31:48.597 360 13247.11 776.81 57318.64 88888.00 2005-12-26 01:31:49.597 360 13246.46 777.18 57318.15 88888.00 2005-12-26 01:31:50.597 360 13246.46 776.69 57318.64 88888.00 2005-12-26 01:31:51.597 360 13246.07 776.56 57318.88 88888.00 2005-12-26 01:31:52.597 360 13246.33 777.43 57318.76 88888.00 2005-12-26 01:31:53.597 360 13246.72 777.06 57318.27 88888.00 2005-12-26 01:31:54.597 360 13246.72 776.69 57317.91 88888.00 2005-12-26 01:31:55.597 360 13247.50 776.93 57318.39 88888.00 2005-12-26 01:31:56.597 360 13247.11 776.69 57318.52 88888.00 2005-12-26 01:31:57.597 360 13246.59 776.69 57318.64 88888.00 2005-12-26 01:31:58.597 360 13246.20 776.93 57318.39 88888.00 2005-12-26 01:31:59.597 360 13246.33 776.69 57318.27 88888.00 2005-12-26 01:32:00.597 360 13246.59 776.44 57318.27 88888.00 2005-12-26 01:32:01.597 360 13247.11 776.93 57319.13 88888.00 2005-12-26 01:32:02.597 360 13246.20 775.94 57318.88 88888.00 2005-12-26 01:32:03.597 360 13245.81 776.69 57319.37 88888.00 2005-12-26 01:32:04.597 360 13246.59 776.56 57319.37 88888.00 2005-12-26 01:32:05.597 360 13246.59 776.93 57319.37 88888.00 2005-12-26 01:32:06.597 360 13246.72 776.07 57318.88 88888.00 2005-12-26 01:32:07.597 360 13246.85 775.94 57318.64 88888.00 2005-12-26 01:32:08.597 360 13246.72 776.81 57318.27 88888.00 2005-12-26 01:32:09.597 360 13246.33 776.07 57318.64 88888.00 2005-12-26 01:32:10.597 360 13246.20 776.32 57318.52 88888.00 2005-12-26 01:32:11.597 360 13246.07 776.07 57318.76 88888.00 2005-12-26 01:32:12.597 360 13245.81 776.56 57318.03 88888.00 2005-12-26 01:32:13.597 360 13246.20 776.69 57318.15 88888.00 2005-12-26 01:32:14.597 360 13245.42 776.44 57318.39 88888.00 2005-12-26 01:32:15.597 360 13245.81 776.44 57319.13 88888.00 2005-12-26 01:32:16.597 360 13245.42 776.69 57318.88 88888.00 2005-12-26 01:32:17.597 360 13245.68 776.69 57318.52 88888.00 2005-12-26 01:32:18.597 360 13244.77 776.19 57318.52 88888.00 2005-12-26 01:32:19.597 360 13245.29 776.07 57319.00 88888.00 2005-12-26 01:32:20.597 360 13246.33 776.44 57318.64 88888.00 2005-12-26 01:32:21.597 360 13245.94 776.69 57318.76 88888.00 2005-12-26 01:32:22.597 360 13245.55 776.07 57317.78 88888.00 2005-12-26 01:32:23.597 360 13245.16 777.18 57318.76 88888.00 2005-12-26 01:32:24.597 360 13244.90 776.32 57318.64 88888.00 2005-12-26 01:32:25.597 360 13245.42 776.56 57318.76 88888.00 2005-12-26 01:32:26.597 360 13244.77 776.32 57318.76 88888.00 2005-12-26 01:32:27.597 360 13245.42 777.06 57318.15 88888.00 2005-12-26 01:32:28.597 360 13245.16 776.44 57318.15 88888.00 2005-12-26 01:32:29.597 360 13245.16 776.44 57318.27 88888.00 2005-12-26 01:32:30.597 360 13245.42 776.44 57318.52 88888.00 2005-12-26 01:32:31.597 360 13245.94 776.93 57318.03 88888.00 2005-12-26 01:32:32.597 360 13245.94 776.81 57318.15 88888.00 2005-12-26 01:32:33.597 360 13245.55 776.07 57318.88 88888.00 2005-12-26 01:32:34.597 360 13245.94 776.69 57318.39 88888.00 2005-12-26 01:32:35.597 360 13245.81 776.81 57319.00 88888.00 2005-12-26 01:32:36.597 360 13246.07 775.94 57318.88 88888.00 2005-12-26 01:32:37.597 360 13245.42 776.81 57319.13 88888.00 2005-12-26 01:32:38.597 360 13246.07 776.32 57318.52 88888.00 2005-12-26 01:32:39.597 360 13245.94 776.56 57319.00 88888.00 2005-12-26 01:32:40.597 360 13246.07 776.93 57318.64 88888.00 2005-12-26 01:32:41.597 360 13246.20 775.82 57318.52 88888.00 2005-12-26 01:32:42.597 360 13245.81 776.56 57318.64 88888.00 2005-12-26 01:32:43.597 360 13245.81 775.70 57318.15 88888.00 2005-12-26 01:32:44.597 360 13245.81 776.32 57318.64 88888.00 2005-12-26 01:32:45.597 360 13246.59 776.69 57318.64 88888.00 2005-12-26 01:32:46.597 360 13245.42 776.81 57318.88 88888.00 2005-12-26 01:32:47.597 360 13245.94 777.18 57318.03 88888.00 2005-12-26 01:32:48.597 360 13246.46 775.94 57319.13 88888.00 2005-12-26 01:32:49.597 360 13246.46 776.44 57318.76 88888.00 2005-12-26 01:32:50.597 360 13246.59 776.32 57318.64 88888.00 2005-12-26 01:32:51.597 360 13246.20 775.94 57319.00 88888.00 2005-12-26 01:32:52.597 360 13246.46 776.81 57318.88 88888.00 2005-12-26 01:32:53.597 360 13246.59 776.56 57318.52 88888.00 2005-12-26 01:32:54.597 360 13246.33 776.07 57318.88 88888.00 2005-12-26 01:32:55.597 360 13246.33 775.94 57318.64 88888.00 2005-12-26 01:32:56.597 360 13246.98 775.94 57318.76 88888.00 2005-12-26 01:32:57.597 360 13246.72 775.94 57318.64 88888.00 2005-12-26 01:32:58.597 360 13246.72 776.07 57318.03 88888.00 2005-12-26 01:32:59.597 360 13246.20 776.19 57318.88 88888.00 2005-12-26 01:33:00.597 360 13246.20 776.07 57319.13 88888.00 2005-12-26 01:33:01.597 360 13245.81 776.19 57318.27 88888.00 2005-12-26 01:33:02.597 360 13245.55 776.32 57318.64 88888.00 2005-12-26 01:33:03.597 360 13246.20 775.82 57319.00 88888.00 2005-12-26 01:33:04.597 360 13245.81 776.44 57318.27 88888.00 2005-12-26 01:33:05.597 360 13246.07 776.32 57318.76 88888.00 2005-12-26 01:33:06.597 360 13245.81 776.32 57318.76 88888.00 2005-12-26 01:33:07.597 360 13245.68 775.94 57318.88 88888.00 2005-12-26 01:33:08.597 360 13245.81 776.19 57318.15 88888.00 2005-12-26 01:33:09.597 360 13245.68 776.19 57319.00 88888.00 2005-12-26 01:33:10.597 360 13245.94 776.07 57318.76 88888.00 2005-12-26 01:33:11.597 360 13245.81 775.94 57319.25 88888.00 2005-12-26 01:33:12.597 360 13245.55 775.57 57319.00 88888.00 2005-12-26 01:33:13.597 360 13245.94 775.45 57318.76 88888.00 2005-12-26 01:33:14.597 360 13245.68 775.82 57318.88 88888.00 2005-12-26 01:33:15.597 360 13245.81 776.69 57318.76 88888.00 2005-12-26 01:33:16.597 360 13244.64 776.07 57318.64 88888.00 2005-12-26 01:33:17.597 360 13244.90 776.44 57318.88 88888.00 2005-12-26 01:33:18.597 360 13245.81 776.19 57318.39 88888.00 2005-12-26 01:33:19.597 360 13244.90 776.07 57318.15 88888.00 2005-12-26 01:33:20.597 360 13245.42 776.69 57318.76 88888.00 2005-12-26 01:33:21.597 360 13245.55 775.57 57318.52 88888.00 2005-12-26 01:33:22.597 360 13245.03 776.07 57317.91 88888.00 2005-12-26 01:33:23.597 360 13245.29 776.69 57318.39 88888.00 2005-12-26 01:33:24.597 360 13245.55 776.19 57318.76 88888.00 2005-12-26 01:33:25.597 360 13245.68 776.69 57318.76 88888.00 2005-12-26 01:33:26.597 360 13245.16 776.69 57318.52 88888.00 2005-12-26 01:33:27.597 360 13245.42 776.44 57318.27 88888.00 2005-12-26 01:33:28.597 360 13244.64 777.06 57319.62 88888.00 2005-12-26 01:33:29.597 360 13245.16 775.94 57318.76 88888.00 2005-12-26 01:33:30.597 360 13245.81 776.69 57318.03 88888.00 2005-12-26 01:33:31.597 360 13245.68 776.32 57318.76 88888.00 2005-12-26 01:33:32.597 360 13245.81 775.82 57318.27 88888.00 2005-12-26 01:33:33.597 360 13245.55 776.07 57317.91 88888.00 2005-12-26 01:33:34.597 360 13245.81 776.44 57318.27 88888.00 2005-12-26 01:33:35.597 360 13246.07 776.19 57318.39 88888.00 2005-12-26 01:33:36.597 360 13245.94 775.82 57318.03 88888.00 2005-12-26 01:33:37.597 360 13244.77 776.19 57319.50 88888.00 2005-12-26 01:33:38.597 360 13245.68 776.69 57318.64 88888.00 2005-12-26 01:33:39.597 360 13245.68 777.06 57318.15 88888.00 2005-12-26 01:33:40.597 360 13244.77 776.44 57317.54 88888.00 2005-12-26 01:33:41.597 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:33:42.597 360 13245.81 775.94 57318.88 88888.00 2005-12-26 01:33:43.597 360 13245.16 775.82 57318.64 88888.00 2005-12-26 01:33:44.597 360 13245.42 776.44 57319.25 88888.00 2005-12-26 01:33:45.597 360 13244.77 776.07 57318.27 88888.00 2005-12-26 01:33:46.597 360 13244.90 775.70 57318.64 88888.00 2005-12-26 01:33:47.597 360 13245.16 775.57 57318.64 88888.00 2005-12-26 01:33:48.597 360 13245.29 775.82 57318.15 88888.00 2005-12-26 01:33:49.597 360 13245.42 775.82 57318.52 88888.00 2005-12-26 01:33:50.597 360 13245.94 775.94 57318.39 88888.00 2005-12-26 01:33:51.597 360 13245.68 775.45 57318.27 88888.00 2005-12-26 01:33:52.597 360 13245.29 775.57 57318.52 88888.00 2005-12-26 01:33:53.597 360 13245.81 775.70 57318.27 88888.00 2005-12-26 01:33:54.597 360 13245.29 775.94 57318.39 88888.00 2005-12-26 01:33:55.597 360 13245.16 775.32 57318.88 88888.00 2005-12-26 01:33:56.597 360 13245.29 775.45 57318.03 88888.00 2005-12-26 01:33:57.597 360 13245.29 774.95 57317.66 88888.00 2005-12-26 01:33:58.597 360 13245.29 775.45 57318.88 88888.00 2005-12-26 01:33:59.597 360 13245.42 775.82 57318.39 88888.00 2005-12-26 01:34:00.597 360 13245.55 775.57 57318.27 88888.00 2005-12-26 01:34:01.597 360 13245.42 775.45 57318.27 88888.00 2005-12-26 01:34:02.597 360 13244.90 775.20 57318.27 88888.00 2005-12-26 01:34:03.597 360 13245.16 775.20 57318.52 88888.00 2005-12-26 01:34:04.597 360 13244.90 776.19 57318.03 88888.00 2005-12-26 01:34:05.597 360 13245.03 775.82 57318.64 88888.00 2005-12-26 01:34:06.597 360 13245.16 775.57 57318.64 88888.00 2005-12-26 01:34:07.597 360 13244.90 775.57 57318.27 88888.00 2005-12-26 01:34:08.597 360 13244.51 775.82 57318.27 88888.00 2005-12-26 01:34:09.597 360 13244.64 775.45 57318.64 88888.00 2005-12-26 01:34:10.597 360 13245.29 775.45 57317.91 88888.00 2005-12-26 01:34:11.597 360 13244.38 774.83 57318.27 88888.00 2005-12-26 01:34:12.597 360 13244.77 775.45 57318.03 88888.00 2005-12-26 01:34:13.597 360 13244.51 775.32 57318.27 88888.00 2005-12-26 01:34:14.597 360 13244.90 774.95 57318.27 88888.00 2005-12-26 01:34:15.597 360 13244.25 775.45 57318.03 88888.00 2005-12-26 01:34:16.597 360 13244.12 775.45 57319.00 88888.00 2005-12-26 01:34:17.597 360 13244.77 775.57 57318.03 88888.00 2005-12-26 01:34:18.597 360 13245.16 775.57 57317.91 88888.00 2005-12-26 01:34:19.597 360 13243.99 775.70 57317.78 88888.00 2005-12-26 01:34:20.597 360 13244.64 775.08 57317.91 88888.00 2005-12-26 01:34:21.597 360 13244.77 775.57 57317.91 88888.00 2005-12-26 01:34:22.597 360 13243.47 775.32 57317.54 88888.00 2005-12-26 01:34:23.597 360 13244.51 775.45 57317.54 88888.00 2005-12-26 01:34:24.597 360 13243.86 775.32 57318.27 88888.00 2005-12-26 01:34:25.597 360 13243.99 775.45 57318.27 88888.00 2005-12-26 01:34:26.597 360 13244.77 776.07 57317.66 88888.00 2005-12-26 01:34:27.597 360 13244.25 775.94 57317.66 88888.00 2005-12-26 01:34:28.597 360 13245.55 775.57 57318.15 88888.00 2005-12-26 01:34:29.597 360 13244.51 776.44 57317.78 88888.00 2005-12-26 01:34:30.597 360 13244.38 775.70 57317.91 88888.00 2005-12-26 01:34:31.597 360 13244.90 775.32 57318.76 88888.00 2005-12-26 01:34:32.597 360 13244.12 775.94 57317.54 88888.00 2005-12-26 01:34:33.597 360 13244.90 775.82 57318.27 88888.00 2005-12-26 01:34:34.597 360 13245.03 776.07 57317.91 88888.00 2005-12-26 01:34:35.597 360 13244.90 775.82 57317.66 88888.00 2005-12-26 01:34:36.597 360 13245.29 775.20 57317.66 88888.00 2005-12-26 01:34:37.597 360 13245.16 775.57 57318.27 88888.00 2005-12-26 01:34:38.597 360 13245.42 775.70 57317.41 88888.00 2005-12-26 01:34:39.597 360 13245.03 775.82 57317.54 88888.00 2005-12-26 01:34:40.597 360 13245.42 775.32 57318.39 88888.00 2005-12-26 01:34:41.597 360 13245.42 776.07 57318.03 88888.00 2005-12-26 01:34:42.597 360 13245.42 775.57 57318.39 88888.00 2005-12-26 01:34:43.597 360 13244.64 776.07 57317.78 88888.00 2005-12-26 01:34:44.597 360 13245.29 775.45 57318.15 88888.00 2005-12-26 01:34:45.597 360 13245.55 776.07 57318.64 88888.00 2005-12-26 01:34:46.597 360 13246.07 775.82 57317.66 88888.00 2005-12-26 01:34:47.597 360 13244.77 775.57 57317.78 88888.00 2005-12-26 01:34:48.597 360 13245.94 775.94 57318.39 88888.00 2005-12-26 01:34:49.597 360 13245.16 775.08 57318.15 88888.00 2005-12-26 01:34:50.597 360 13244.90 775.70 57318.03 88888.00 2005-12-26 01:34:51.597 360 13245.42 776.07 57318.39 88888.00 2005-12-26 01:34:52.597 360 13244.90 775.82 57318.27 88888.00 2005-12-26 01:34:53.597 360 13245.42 775.45 57318.27 88888.00 2005-12-26 01:34:54.597 360 13245.29 775.57 57318.03 88888.00 2005-12-26 01:34:55.597 360 13245.42 775.70 57317.91 88888.00 2005-12-26 01:34:56.597 360 13244.64 775.70 57318.03 88888.00 2005-12-26 01:34:57.597 360 13245.03 775.57 57318.27 88888.00 2005-12-26 01:34:58.597 360 13244.64 775.82 57318.27 88888.00 2005-12-26 01:34:59.597 360 13245.55 776.19 57318.03 88888.00 2005-12-26 01:35:00.597 360 13244.77 775.57 57318.03 88888.00 2005-12-26 01:35:01.597 360 13244.77 775.70 57318.15 88888.00 2005-12-26 01:35:02.597 360 13244.77 776.32 57318.15 88888.00 2005-12-26 01:35:03.597 360 13244.90 775.57 57317.78 88888.00 2005-12-26 01:35:04.597 360 13244.38 775.45 57317.78 88888.00 2005-12-26 01:35:05.597 360 13244.12 775.32 57318.03 88888.00 2005-12-26 01:35:06.597 360 13245.55 775.70 57317.78 88888.00 2005-12-26 01:35:07.597 360 13245.29 775.94 57318.39 88888.00 2005-12-26 01:35:08.597 360 13245.55 775.45 57318.03 88888.00 2005-12-26 01:35:09.597 360 13244.77 775.57 57317.78 88888.00 2005-12-26 01:35:10.597 360 13245.16 775.45 57318.39 88888.00 2005-12-26 01:35:11.597 360 13244.64 775.70 57318.15 88888.00 2005-12-26 01:35:12.597 360 13245.03 775.82 57318.15 88888.00 2005-12-26 01:35:13.597 360 13244.77 776.19 57318.03 88888.00 2005-12-26 01:35:14.597 360 13244.90 775.82 57317.91 88888.00 2005-12-26 01:35:15.597 360 13244.90 775.94 57318.15 88888.00 2005-12-26 01:35:16.597 360 13244.90 775.94 57318.39 88888.00 2005-12-26 01:35:17.597 360 13244.51 776.07 57318.27 88888.00 2005-12-26 01:35:18.597 360 13244.77 775.57 57318.15 88888.00 2005-12-26 01:35:19.597 360 13245.94 776.07 57318.27 88888.00 2005-12-26 01:35:20.597 360 13245.29 775.82 57317.91 88888.00 2005-12-26 01:35:21.597 360 13244.77 776.19 57317.91 88888.00 2005-12-26 01:35:22.597 360 13244.90 776.07 57318.15 88888.00 2005-12-26 01:35:23.597 360 13245.29 776.44 57318.15 88888.00 2005-12-26 01:35:24.597 360 13245.29 775.70 57318.39 88888.00 2005-12-26 01:35:25.597 360 13244.64 776.81 57318.52 88888.00 2005-12-26 01:35:26.597 360 13245.03 775.70 57317.66 88888.00 2005-12-26 01:35:27.597 360 13245.29 776.07 57318.03 88888.00 2005-12-26 01:35:28.597 360 13245.55 775.57 57318.15 88888.00 2005-12-26 01:35:29.597 360 13245.29 775.94 57317.66 88888.00 2005-12-26 01:35:30.597 360 13245.81 776.19 57317.91 88888.00 2005-12-26 01:35:31.597 360 13245.29 776.32 57318.39 88888.00 2005-12-26 01:35:32.597 360 13245.94 776.93 57318.27 88888.00 2005-12-26 01:35:33.597 360 13246.07 775.94 57318.88 88888.00 2005-12-26 01:35:34.597 360 13246.33 776.69 57317.91 88888.00 2005-12-26 01:35:35.597 360 13245.68 775.70 57319.00 88888.00 2005-12-26 01:35:36.597 360 13245.29 776.56 57318.39 88888.00 2005-12-26 01:35:37.597 360 13245.42 776.44 57317.91 88888.00 2005-12-26 01:35:38.597 360 13245.55 776.69 57318.39 88888.00 2005-12-26 01:35:39.597 360 13245.55 776.32 57318.03 88888.00 2005-12-26 01:35:40.597 360 13245.16 776.56 57318.27 88888.00 2005-12-26 01:35:41.597 360 13244.77 776.07 57318.52 88888.00 2005-12-26 01:35:42.597 360 13245.16 775.70 57318.27 88888.00 2005-12-26 01:35:43.597 360 13245.81 775.70 57318.76 88888.00 2005-12-26 01:35:44.597 360 13246.59 775.70 57318.15 88888.00 2005-12-26 01:35:45.597 360 13246.20 776.56 57318.52 88888.00 2005-12-26 01:35:46.597 360 13245.16 776.69 57317.91 88888.00 2005-12-26 01:35:47.597 360 13245.68 776.07 57318.03 88888.00 2005-12-26 01:35:48.597 360 13245.68 776.56 57318.15 88888.00 2005-12-26 01:35:49.597 360 13246.33 776.32 57318.15 88888.00 2005-12-26 01:35:50.597 360 13245.55 776.32 57319.00 88888.00 2005-12-26 01:35:51.597 360 13246.46 775.82 57318.27 88888.00 2005-12-26 01:35:52.597 360 13246.07 775.82 57318.15 88888.00 2005-12-26 01:35:53.597 360 13246.07 776.07 57318.15 88888.00 2005-12-26 01:35:54.597 360 13246.07 776.19 57318.64 88888.00 2005-12-26 01:35:55.597 360 13244.90 775.57 57318.15 88888.00 2005-12-26 01:35:56.597 360 13245.68 775.45 57318.64 88888.00 2005-12-26 01:35:57.597 360 13245.42 775.57 57318.15 88888.00 2005-12-26 01:35:58.597 360 13245.55 775.82 57317.91 88888.00 2005-12-26 01:35:59.597 360 13245.55 776.69 57317.66 88888.00 2005-12-26 01:36:00.597 360 13245.94 775.94 57317.66 88888.00 2005-12-26 01:36:01.597 360 13245.94 776.07 57317.78 88888.00 2005-12-26 01:36:02.597 360 13245.29 776.32 57318.64 88888.00 2005-12-26 01:36:03.597 360 13245.81 775.57 57318.15 88888.00 2005-12-26 01:36:04.597 360 13245.68 775.70 57317.66 88888.00 2005-12-26 01:36:05.597 360 13245.29 775.82 57318.03 88888.00 2005-12-26 01:36:06.597 360 13245.55 775.82 57317.78 88888.00 2005-12-26 01:36:07.597 360 13245.94 775.70 57318.15 88888.00 2005-12-26 01:36:08.597 360 13245.29 775.70 57318.15 88888.00 2005-12-26 01:36:09.597 360 13245.55 775.45 57318.27 88888.00 2005-12-26 01:36:10.597 360 13245.42 775.94 57318.15 88888.00 2005-12-26 01:36:11.597 360 13245.29 775.20 57318.39 88888.00 2005-12-26 01:36:12.597 360 13246.07 775.20 57317.54 88888.00 2005-12-26 01:36:13.597 360 13245.03 775.32 57318.03 88888.00 2005-12-26 01:36:14.597 360 13246.72 776.07 57318.15 88888.00 2005-12-26 01:36:15.597 360 13245.29 775.20 57318.64 88888.00 2005-12-26 01:36:16.597 360 13245.81 775.82 57318.64 88888.00 2005-12-26 01:36:17.597 360 13245.42 775.32 57318.64 88888.00 2005-12-26 01:36:18.597 360 13246.33 775.45 57318.52 88888.00 2005-12-26 01:36:19.597 360 13245.55 775.82 57317.54 88888.00 2005-12-26 01:36:20.597 360 13245.55 775.32 57318.03 88888.00 2005-12-26 01:36:21.597 360 13246.20 775.57 57318.64 88888.00 2005-12-26 01:36:22.597 360 13245.94 775.57 57318.88 88888.00 2005-12-26 01:36:23.597 360 13245.81 775.94 57318.15 88888.00 2005-12-26 01:36:24.597 360 13245.55 776.19 57318.39 88888.00 2005-12-26 01:36:25.597 360 13246.07 776.07 57317.66 88888.00 2005-12-26 01:36:26.597 360 13245.42 775.94 57318.76 88888.00 2005-12-26 01:36:27.597 360 13245.03 775.32 57317.54 88888.00 2005-12-26 01:36:28.597 360 13245.42 776.07 57317.29 88888.00 2005-12-26 01:36:29.597 360 13246.46 775.82 57317.66 88888.00 2005-12-26 01:36:30.597 360 13245.55 775.70 57318.39 88888.00 2005-12-26 01:36:31.597 360 13245.81 775.94 57317.91 88888.00 2005-12-26 01:36:32.597 360 13245.42 776.19 57318.64 88888.00 2005-12-26 01:36:33.597 360 13245.42 775.94 57317.91 88888.00 2005-12-26 01:36:34.597 360 13245.68 776.19 57318.52 88888.00 2005-12-26 01:36:35.597 360 13246.46 775.57 57318.64 88888.00 2005-12-26 01:36:36.597 360 13245.81 776.19 57318.15 88888.00 2005-12-26 01:36:37.597 360 13245.81 776.44 57318.52 88888.00 2005-12-26 01:36:38.597 360 13245.68 776.07 57318.15 88888.00 2005-12-26 01:36:39.597 360 13245.68 775.45 57318.39 88888.00 2005-12-26 01:36:40.597 360 13245.68 776.19 57317.91 88888.00 2005-12-26 01:36:41.597 360 13245.68 776.07 57318.03 88888.00 2005-12-26 01:36:42.597 360 13245.68 776.32 57318.03 88888.00 2005-12-26 01:36:43.597 360 13245.68 776.81 57318.15 88888.00 2005-12-26 01:36:44.597 360 13245.29 776.07 57317.78 88888.00 2005-12-26 01:36:45.597 360 13246.07 775.70 57318.39 88888.00 2005-12-26 01:36:46.597 360 13245.94 776.19 57318.03 88888.00 2005-12-26 01:36:47.597 360 13245.68 776.07 57318.15 88888.00 2005-12-26 01:36:48.597 360 13245.81 775.94 57318.15 88888.00 2005-12-26 01:36:49.597 360 13245.81 776.07 57318.27 88888.00 2005-12-26 01:36:50.597 360 13246.20 776.07 57317.91 88888.00 2005-12-26 01:36:51.597 360 13245.81 776.32 57318.52 88888.00 2005-12-26 01:36:52.597 360 13246.20 776.07 57317.66 88888.00 2005-12-26 01:36:53.597 360 13245.55 776.56 57318.39 88888.00 2005-12-26 01:36:54.597 360 13246.46 775.70 57318.15 88888.00 2005-12-26 01:36:55.597 360 13245.55 776.07 57318.27 88888.00 2005-12-26 01:36:56.597 360 13245.94 775.45 57318.52 88888.00 2005-12-26 01:36:57.597 360 13245.94 775.94 57317.91 88888.00 2005-12-26 01:36:58.597 360 13246.46 776.32 57318.64 88888.00 2005-12-26 01:36:59.597 360 13246.46 775.94 57318.76 88888.00 2005-12-26 01:37:00.597 360 13246.20 776.07 57318.03 88888.00 2005-12-26 01:37:01.597 360 13245.68 775.82 57318.27 88888.00 2005-12-26 01:37:02.597 360 13246.59 776.07 57318.39 88888.00 2005-12-26 01:37:03.597 360 13246.07 776.19 57318.64 88888.00 2005-12-26 01:37:04.597 360 13245.81 775.70 57318.03 88888.00 2005-12-26 01:37:05.597 360 13246.07 775.32 57319.00 88888.00 2005-12-26 01:37:06.597 360 13246.07 776.56 57318.76 88888.00 2005-12-26 01:37:07.597 360 13246.33 775.94 57318.03 88888.00 2005-12-26 01:37:08.597 360 13246.85 775.82 57318.15 88888.00 2005-12-26 01:37:09.597 360 13246.46 775.70 57317.78 88888.00 2005-12-26 01:37:10.597 360 13245.94 775.20 57318.88 88888.00 2005-12-26 01:37:11.597 360 13246.20 775.82 57318.27 88888.00 2005-12-26 01:37:12.597 360 13245.81 775.94 57318.64 88888.00 2005-12-26 01:37:13.597 360 13245.81 776.19 57318.15 88888.00 2005-12-26 01:37:14.597 360 13245.68 775.70 57317.66 88888.00 2005-12-26 01:37:15.597 360 13245.42 775.94 57318.03 88888.00 2005-12-26 01:37:16.597 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:37:17.597 360 13245.94 775.70 57318.76 88888.00 2005-12-26 01:37:18.597 360 13246.07 775.94 57318.52 88888.00 2005-12-26 01:37:19.597 360 13245.94 775.82 57318.64 88888.00 2005-12-26 01:37:20.597 360 13245.55 775.70 57317.91 88888.00 2005-12-26 01:37:21.597 360 13245.68 776.07 57318.27 88888.00 2005-12-26 01:37:22.597 360 13246.20 775.82 57318.15 88888.00 2005-12-26 01:37:23.597 360 13245.94 776.19 57317.66 88888.00 2005-12-26 01:37:24.597 360 13246.07 775.94 57318.03 88888.00 2005-12-26 01:37:25.597 360 13245.29 775.82 57318.27 88888.00 2005-12-26 01:37:26.597 360 13245.68 776.32 57318.03 88888.00 2005-12-26 01:37:27.597 360 13245.42 776.44 57317.54 88888.00 2005-12-26 01:37:28.597 360 13245.29 776.69 57317.41 88888.00 2005-12-26 01:37:29.597 360 13245.16 776.44 57317.91 88888.00 2005-12-26 01:37:30.597 360 13245.81 776.81 57318.27 88888.00 2005-12-26 01:37:31.597 360 13246.07 776.32 57317.91 88888.00 2005-12-26 01:37:32.597 360 13245.16 776.93 57318.15 88888.00 2005-12-26 01:37:33.597 360 13244.90 776.44 57317.91 88888.00 2005-12-26 01:37:34.597 360 13245.81 776.44 57318.64 88888.00 2005-12-26 01:37:35.597 360 13246.20 776.93 57318.15 88888.00 2005-12-26 01:37:36.597 360 13245.29 776.81 57319.00 88888.00 2005-12-26 01:37:37.597 360 13246.46 777.18 57317.78 88888.00 2005-12-26 01:37:38.597 360 13245.55 776.32 57317.78 88888.00 2005-12-26 01:37:39.597 360 13246.07 776.56 57318.03 88888.00 2005-12-26 01:37:40.597 360 13246.85 776.56 57318.15 88888.00 2005-12-26 01:37:41.597 360 13245.29 777.06 57318.27 88888.00 2005-12-26 01:37:42.597 360 13246.33 776.44 57318.27 88888.00 2005-12-26 01:37:43.597 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:37:44.597 360 13246.20 776.81 57318.27 88888.00 2005-12-26 01:37:45.597 360 13246.59 776.44 57318.27 88888.00 2005-12-26 01:37:46.597 360 13246.33 776.93 57317.91 88888.00 2005-12-26 01:37:47.597 360 13245.29 776.19 57318.27 88888.00 2005-12-26 01:37:48.597 360 13245.81 776.69 57317.78 88888.00 2005-12-26 01:37:49.597 360 13246.20 776.19 57318.88 88888.00 2005-12-26 01:37:50.597 360 13245.81 776.69 57318.27 88888.00 2005-12-26 01:37:51.597 360 13246.33 777.06 57318.52 88888.00 2005-12-26 01:37:52.597 360 13246.07 776.81 57318.52 88888.00 2005-12-26 01:37:53.597 360 13246.59 776.69 57318.39 88888.00 2005-12-26 01:37:54.597 360 13246.46 776.44 57318.39 88888.00 2005-12-26 01:37:55.597 360 13246.85 776.81 57318.03 88888.00 2005-12-26 01:37:56.597 360 13246.59 776.69 57317.66 88888.00 2005-12-26 01:37:57.597 360 13245.94 775.82 57318.27 88888.00 2005-12-26 01:37:58.597 360 13246.33 776.56 57318.27 88888.00 2005-12-26 01:37:59.597 360 13246.59 776.07 57318.39 88888.00 2005-12-26 01:38:00.597 360 13245.94 776.32 57318.27 88888.00 2005-12-26 01:38:01.597 360 13245.68 776.56 57318.27 88888.00 2005-12-26 01:38:02.597 360 13246.33 776.32 57318.39 88888.00 2005-12-26 01:38:03.597 360 13246.07 776.19 57317.91 88888.00 2005-12-26 01:38:04.597 360 13246.46 776.56 57318.39 88888.00 2005-12-26 01:38:05.597 360 13246.33 775.94 57318.39 88888.00 2005-12-26 01:38:06.597 360 13244.90 775.32 57317.78 88888.00 2005-12-26 01:38:07.597 360 13245.94 776.07 57318.27 88888.00 2005-12-26 01:38:08.597 360 13246.46 776.07 57318.03 88888.00 2005-12-26 01:38:09.597 360 13246.20 775.94 57318.39 88888.00 2005-12-26 01:38:10.597 360 13246.07 775.94 57317.54 88888.00 2005-12-26 01:38:11.597 360 13246.33 775.45 57318.52 88888.00 2005-12-26 01:38:12.597 360 13246.46 775.45 57318.52 88888.00 2005-12-26 01:38:13.597 360 13246.07 775.82 57317.78 88888.00 2005-12-26 01:38:14.597 360 13245.68 776.07 57318.15 88888.00 2005-12-26 01:38:15.597 360 13245.81 775.94 57318.03 88888.00 2005-12-26 01:38:16.597 360 13245.68 775.32 57318.03 88888.00 2005-12-26 01:38:17.597 360 13245.55 775.70 57318.15 88888.00 2005-12-26 01:38:18.597 360 13245.42 775.94 57318.15 88888.00 2005-12-26 01:38:19.597 360 13246.07 775.70 57318.27 88888.00 2005-12-26 01:38:20.597 360 13244.90 775.94 57317.91 88888.00 2005-12-26 01:38:21.597 360 13245.42 775.32 57318.76 88888.00 2005-12-26 01:38:22.597 360 13244.90 776.07 57317.54 88888.00 2005-12-26 01:38:23.597 360 13245.29 775.45 57317.78 88888.00 2005-12-26 01:38:24.597 360 13245.68 775.82 57317.91 88888.00 2005-12-26 01:38:25.597 360 13245.29 775.82 57318.15 88888.00 2005-12-26 01:38:26.597 360 13245.94 775.57 57318.39 88888.00 2005-12-26 01:38:27.597 360 13245.81 775.82 57318.27 88888.00 2005-12-26 01:38:28.597 360 13245.03 775.94 57317.66 88888.00 2005-12-26 01:38:29.597 360 13245.29 775.08 57318.27 88888.00 2005-12-26 01:38:30.597 360 13245.29 775.82 57317.54 88888.00 2005-12-26 01:38:31.597 360 13244.90 775.45 57317.78 88888.00 2005-12-26 01:38:32.597 360 13245.29 776.19 57318.15 88888.00 2005-12-26 01:38:33.597 360 13245.16 775.57 57318.27 88888.00 2005-12-26 01:38:34.597 360 13245.55 775.94 57317.91 88888.00 2005-12-26 01:38:35.597 360 13244.90 775.82 57317.91 88888.00 2005-12-26 01:38:36.597 360 13245.55 776.32 57318.52 88888.00 2005-12-26 01:38:37.597 360 13245.42 775.94 57318.15 88888.00 2005-12-26 01:38:38.597 360 13246.20 775.70 57318.03 88888.00 2005-12-26 01:38:39.597 360 13245.16 776.19 57317.78 88888.00 2005-12-26 01:38:40.597 360 13245.81 776.19 57317.78 88888.00 2005-12-26 01:38:41.597 360 13245.29 775.20 57318.64 88888.00 2005-12-26 01:38:42.597 360 13246.20 775.45 57317.78 88888.00 2005-12-26 01:38:43.597 360 13246.07 775.70 57318.03 88888.00 2005-12-26 01:38:44.597 360 13246.07 775.94 57318.03 88888.00 2005-12-26 01:38:45.597 360 13245.03 776.19 57318.39 88888.00 2005-12-26 01:38:46.597 360 13245.81 775.94 57318.03 88888.00 2005-12-26 01:38:47.597 360 13246.07 775.70 57318.27 88888.00 2005-12-26 01:38:48.597 360 13246.72 775.82 57317.91 88888.00 2005-12-26 01:38:49.597 360 13246.07 776.69 57317.91 88888.00 2005-12-26 01:38:50.597 360 13246.59 776.07 57318.39 88888.00 2005-12-26 01:38:51.597 360 13246.07 776.81 57318.39 88888.00 2005-12-26 01:38:52.597 360 13246.59 776.44 57318.39 88888.00 2005-12-26 01:38:53.597 360 13246.20 776.44 57318.52 88888.00 2005-12-26 01:38:54.597 360 13246.33 776.93 57318.15 88888.00 2005-12-26 01:38:55.597 360 13246.20 776.81 57318.27 88888.00 2005-12-26 01:38:56.597 360 13246.46 776.32 57318.27 88888.00 2005-12-26 01:38:57.597 360 13246.33 775.32 57318.52 88888.00 2005-12-26 01:38:58.597 360 13246.46 776.32 57318.15 88888.00 2005-12-26 01:38:59.597 360 13246.07 776.69 57318.39 88888.00 2005-12-26 01:39:00.597 360 13246.72 776.44 57318.27 88888.00 2005-12-26 01:39:01.597 360 13245.68 776.07 57318.15 88888.00 2005-12-26 01:39:02.597 360 13246.85 776.19 57318.52 88888.00 2005-12-26 01:39:03.597 360 13245.81 776.19 57318.39 88888.00 2005-12-26 01:39:04.597 360 13246.20 775.45 57319.00 88888.00 2005-12-26 01:39:05.597 360 13246.46 775.94 57318.64 88888.00 2005-12-26 01:39:06.597 360 13246.07 776.69 57318.03 88888.00 2005-12-26 01:39:07.597 360 13245.68 776.44 57318.52 88888.00 2005-12-26 01:39:08.597 360 13246.20 776.69 57318.27 88888.00 2005-12-26 01:39:09.597 360 13245.81 776.07 57318.27 88888.00 2005-12-26 01:39:10.597 360 13246.07 776.56 57318.15 88888.00 2005-12-26 01:39:11.597 360 13246.20 775.94 57318.27 88888.00 2005-12-26 01:39:12.597 360 13246.33 775.45 57318.27 88888.00 2005-12-26 01:39:13.597 360 13246.59 776.07 57318.88 88888.00 2005-12-26 01:39:14.597 360 13246.85 775.57 57318.52 88888.00 2005-12-26 01:39:15.597 360 13246.33 776.32 57318.64 88888.00 2005-12-26 01:39:16.597 360 13246.33 776.44 57318.27 88888.00 2005-12-26 01:39:17.597 360 13246.20 775.57 57318.27 88888.00 2005-12-26 01:39:18.597 360 13246.72 775.82 57318.64 88888.00 2005-12-26 01:39:19.597 360 13245.68 775.57 57318.76 88888.00 2005-12-26 01:39:20.597 360 13246.72 776.07 57318.64 88888.00 2005-12-26 01:39:21.597 360 13246.33 776.19 57318.39 88888.00 2005-12-26 01:39:22.597 360 13245.68 776.44 57318.88 88888.00 2005-12-26 01:39:23.597 360 13245.81 776.32 57318.52 88888.00 2005-12-26 01:39:24.597 360 13245.81 775.70 57318.27 88888.00 2005-12-26 01:39:25.597 360 13245.94 776.19 57318.15 88888.00 2005-12-26 01:39:26.597 360 13245.29 775.57 57318.76 88888.00 2005-12-26 01:39:27.597 360 13245.55 776.19 57318.39 88888.00 2005-12-26 01:39:28.597 360 13245.29 776.07 57318.88 88888.00 2005-12-26 01:39:29.597 360 13246.20 776.32 57318.52 88888.00 2005-12-26 01:39:30.597 360 13245.55 776.93 57319.00 88888.00 2005-12-26 01:39:31.597 360 13246.07 775.45 57318.27 88888.00 2005-12-26 01:39:32.597 360 13245.68 776.19 57318.88 88888.00 2005-12-26 01:39:33.597 360 13245.68 776.69 57319.00 88888.00 2005-12-26 01:39:34.597 360 13245.68 775.70 57318.39 88888.00 2005-12-26 01:39:35.597 360 13245.81 776.44 57318.15 88888.00 2005-12-26 01:39:36.597 360 13245.68 775.94 57318.76 88888.00 2005-12-26 01:39:37.597 360 13245.29 776.19 57318.64 88888.00 2005-12-26 01:39:38.597 360 13246.33 775.70 57318.76 88888.00 2005-12-26 01:39:39.597 360 13245.68 776.44 57318.39 88888.00 2005-12-26 01:39:40.597 360 13245.81 777.18 57319.00 88888.00 2005-12-26 01:39:41.597 360 13245.68 776.44 57318.39 88888.00 2005-12-26 01:39:42.597 360 13246.07 775.82 57318.88 88888.00 2005-12-26 01:39:43.597 360 13246.46 775.94 57318.88 88888.00 2005-12-26 01:39:44.597 360 13246.20 776.44 57318.76 88888.00 2005-12-26 01:39:45.597 360 13245.68 776.44 57318.52 88888.00 2005-12-26 01:39:46.597 360 13246.46 775.70 57318.15 88888.00 2005-12-26 01:39:47.597 360 13245.81 776.19 57317.78 88888.00 2005-12-26 01:39:48.597 360 13246.59 777.18 57318.27 88888.00 2005-12-26 01:39:49.597 360 13246.46 776.56 57318.76 88888.00 2005-12-26 01:39:50.597 360 13245.94 776.69 57319.62 88888.00 2005-12-26 01:39:51.597 360 13246.46 775.82 57319.13 88888.00 2005-12-26 01:39:52.597 360 13246.20 776.32 57318.52 88888.00 2005-12-26 01:39:53.597 360 13246.46 776.32 57318.76 88888.00 2005-12-26 01:39:54.597 360 13246.59 776.07 57318.39 88888.00 2005-12-26 01:39:55.597 360 13247.11 776.32 57318.76 88888.00 2005-12-26 01:39:56.597 360 13246.72 775.94 57318.39 88888.00 2005-12-26 01:39:57.597 360 13246.98 776.93 57317.91 88888.00 2005-12-26 01:39:58.597 360 13246.59 776.44 57318.52 88888.00 2005-12-26 01:39:59.597 360 13246.72 776.32 57318.64 88888.00 2005-12-26 01:40:00.597 360 13246.85 776.44 57318.64 88888.00 2005-12-26 01:40:01.597 360 13246.59 775.70 57318.76 88888.00 2005-12-26 01:40:02.597 360 13246.33 776.32 57319.37 88888.00 2005-12-26 01:40:03.597 360 13246.46 776.69 57319.00 88888.00 2005-12-26 01:40:04.597 360 13246.07 776.44 57318.52 88888.00 2005-12-26 01:40:05.597 360 13246.33 776.56 57318.27 88888.00 2005-12-26 01:40:06.597 360 13246.72 776.93 57318.27 88888.00 2005-12-26 01:40:07.597 360 13246.98 776.69 57318.76 88888.00 2005-12-26 01:40:08.597 360 13246.85 776.44 57318.76 88888.00 2005-12-26 01:40:09.597 360 13246.59 776.32 57318.76 88888.00 2005-12-26 01:40:10.597 360 13246.72 776.69 57319.00 88888.00 2005-12-26 01:40:11.597 360 13246.59 776.44 57319.00 88888.00 2005-12-26 01:40:12.597 360 13246.33 776.69 57319.00 88888.00 2005-12-26 01:40:13.597 360 13246.85 777.31 57318.27 88888.00 2005-12-26 01:40:14.597 360 13246.33 776.81 57318.27 88888.00 2005-12-26 01:40:15.597 360 13246.20 776.07 57318.64 88888.00 2005-12-26 01:40:16.597 360 13246.72 777.06 57319.00 88888.00 2005-12-26 01:40:17.597 360 13246.72 776.56 57318.64 88888.00 2005-12-26 01:40:18.597 360 13246.72 776.69 57319.13 88888.00 2005-12-26 01:40:19.597 360 13246.46 776.44 57319.00 88888.00 2005-12-26 01:40:20.597 360 13246.33 776.69 57319.13 88888.00 2005-12-26 01:40:21.597 360 13246.59 776.44 57318.76 88888.00 2005-12-26 01:40:22.597 360 13246.33 776.44 57319.00 88888.00 2005-12-26 01:40:23.597 360 13246.59 776.69 57318.64 88888.00 2005-12-26 01:40:24.597 360 13246.20 776.56 57318.76 88888.00 2005-12-26 01:40:25.597 360 13246.85 776.19 57318.64 88888.00 2005-12-26 01:40:26.597 360 13246.20 776.19 57319.13 88888.00 2005-12-26 01:40:27.597 360 13246.07 775.94 57317.78 88888.00 2005-12-26 01:40:28.597 360 13246.33 776.44 57318.64 88888.00 2005-12-26 01:40:29.597 360 13246.33 776.69 57318.39 88888.00 2005-12-26 01:40:30.597 360 13246.59 776.81 57318.88 88888.00 2005-12-26 01:40:31.597 360 13246.20 776.56 57318.88 88888.00 2005-12-26 01:40:32.597 360 13247.11 776.81 57318.88 88888.00 2005-12-26 01:40:33.597 360 13247.89 776.81 57319.00 88888.00 2005-12-26 01:40:34.597 360 13247.37 776.44 57317.91 88888.00 2005-12-26 01:40:35.597 360 13247.11 776.56 57318.88 88888.00 2005-12-26 01:40:36.597 360 13246.98 776.69 57319.50 88888.00 2005-12-26 01:40:37.597 360 13246.98 777.06 57318.88 88888.00 2005-12-26 01:40:38.597 360 13246.59 776.44 57318.64 88888.00 2005-12-26 01:40:39.597 360 13246.98 776.81 57318.64 88888.00 2005-12-26 01:40:40.597 360 13246.72 776.81 57318.52 88888.00 2005-12-26 01:40:41.597 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:40:42.597 360 13247.11 776.56 57318.88 88888.00 2005-12-26 01:40:43.597 360 13246.20 776.69 57318.88 88888.00 2005-12-26 01:40:44.597 360 13246.98 776.93 57319.50 88888.00 2005-12-26 01:40:45.597 360 13246.85 776.32 57318.76 88888.00 2005-12-26 01:40:46.597 360 13246.72 776.69 57318.76 88888.00 2005-12-26 01:40:47.597 360 13247.50 776.56 57318.76 88888.00 2005-12-26 01:40:48.597 360 13247.50 777.06 57319.25 88888.00 2005-12-26 01:40:49.597 360 13246.85 776.44 57318.76 88888.00 2005-12-26 01:40:50.597 360 13247.11 776.81 57319.00 88888.00 2005-12-26 01:40:51.597 360 13247.24 777.18 57319.00 88888.00 2005-12-26 01:40:52.597 360 13246.46 776.44 57319.13 88888.00 2005-12-26 01:40:53.597 360 13247.63 776.56 57319.13 88888.00 2005-12-26 01:40:54.597 360 13247.11 776.81 57318.76 88888.00 2005-12-26 01:40:55.597 360 13247.50 776.93 57318.76 88888.00 2005-12-26 01:40:56.597 360 13247.50 776.93 57319.00 88888.00 2005-12-26 01:40:57.597 360 13246.59 776.81 57318.64 88888.00 2005-12-26 01:40:58.597 360 13247.37 776.19 57319.50 88888.00 2005-12-26 01:40:59.597 360 13247.11 776.44 57319.00 88888.00 2005-12-26 01:41:00.597 360 13247.63 776.69 57318.88 88888.00 2005-12-26 01:41:01.597 360 13247.11 776.56 57319.00 88888.00 2005-12-26 01:41:02.597 360 13247.76 777.31 57318.64 88888.00 2005-12-26 01:41:03.597 360 13247.24 776.93 57319.13 88888.00 2005-12-26 01:41:04.597 360 13248.15 776.81 57318.76 88888.00 2005-12-26 01:41:05.597 360 13247.50 776.81 57319.37 88888.00 2005-12-26 01:41:06.597 360 13247.24 777.06 57319.13 88888.00 2005-12-26 01:41:07.597 360 13247.24 776.81 57318.27 88888.00 2005-12-26 01:41:08.597 360 13247.24 776.32 57319.37 88888.00 2005-12-26 01:41:09.597 360 13247.63 776.19 57318.15 88888.00 2005-12-26 01:41:10.597 360 13247.76 776.69 57319.00 88888.00 2005-12-26 01:41:11.597 360 13247.63 776.69 57318.88 88888.00 2005-12-26 01:41:12.597 360 13247.89 776.56 57318.39 88888.00 2005-12-26 01:41:13.597 360 13247.63 776.93 57318.03 88888.00 2005-12-26 01:41:14.597 360 13248.15 777.18 57319.00 88888.00 2005-12-26 01:41:15.597 360 13247.76 776.93 57318.15 88888.00 2005-12-26 01:41:16.597 360 13247.11 776.56 57318.76 88888.00 2005-12-26 01:41:17.597 360 13247.76 776.44 57318.76 88888.00 2005-12-26 01:41:18.597 360 13247.89 776.69 57319.13 88888.00 2005-12-26 01:41:19.597 360 13247.76 776.44 57319.13 88888.00 2005-12-26 01:41:20.597 360 13247.76 776.93 57318.15 88888.00 2005-12-26 01:41:21.597 360 13247.76 776.81 57318.03 88888.00 2005-12-26 01:41:22.597 360 13247.63 776.81 57319.50 88888.00 2005-12-26 01:41:23.597 360 13248.15 776.93 57319.50 88888.00 2005-12-26 01:41:24.597 360 13247.63 776.81 57318.52 88888.00 2005-12-26 01:41:25.597 360 13248.28 776.32 57318.88 88888.00 2005-12-26 01:41:26.597 360 13248.02 776.56 57318.88 88888.00 2005-12-26 01:41:27.597 360 13247.76 776.93 57319.37 88888.00 2005-12-26 01:41:28.597 360 13248.02 776.81 57319.00 88888.00 2005-12-26 01:41:29.597 360 13247.50 776.44 57318.76 88888.00 2005-12-26 01:41:30.597 360 13248.02 776.56 57319.37 88888.00 2005-12-26 01:41:31.597 360 13248.02 776.19 57319.00 88888.00 2005-12-26 01:41:32.597 360 13248.15 776.44 57318.88 88888.00 2005-12-26 01:41:33.597 360 13248.02 776.19 57319.13 88888.00 2005-12-26 01:41:34.597 360 13247.76 776.81 57319.25 88888.00 2005-12-26 01:41:35.597 360 13248.02 776.32 57319.62 88888.00 2005-12-26 01:41:36.597 360 13247.37 776.44 57319.50 88888.00 2005-12-26 01:41:37.597 360 13248.15 776.93 57318.76 88888.00 2005-12-26 01:41:38.597 360 13247.50 776.44 57319.13 88888.00 2005-12-26 01:41:39.597 360 13247.63 775.94 57318.88 88888.00 2005-12-26 01:41:40.597 360 13247.89 776.69 57319.62 88888.00 2005-12-26 01:41:41.597 360 13247.76 776.56 57319.50 88888.00 2005-12-26 01:41:42.597 360 13247.76 776.07 57319.25 88888.00 2005-12-26 01:41:43.597 360 13247.76 776.19 57319.37 88888.00 2005-12-26 01:41:44.597 360 13247.37 776.44 57318.27 88888.00 2005-12-26 01:41:45.597 360 13247.37 777.31 57318.52 88888.00 2005-12-26 01:41:46.597 360 13246.46 776.69 57318.88 88888.00 2005-12-26 01:41:47.597 360 13247.76 776.93 57318.27 88888.00 2005-12-26 01:41:48.597 360 13248.02 776.81 57319.00 88888.00 2005-12-26 01:41:49.597 360 13246.98 777.31 57318.88 88888.00 2005-12-26 01:41:50.597 360 13247.76 777.06 57319.37 88888.00 2005-12-26 01:41:51.597 360 13247.24 776.81 57319.13 88888.00 2005-12-26 01:41:52.597 360 13248.02 776.69 57319.00 88888.00 2005-12-26 01:41:53.597 360 13247.63 776.81 57318.76 88888.00 2005-12-26 01:41:54.597 360 13247.37 776.81 57318.88 88888.00 2005-12-26 01:41:55.597 360 13247.76 777.43 57319.25 88888.00 2005-12-26 01:41:56.597 360 13247.11 777.06 57319.13 88888.00 2005-12-26 01:41:57.597 360 13247.50 777.31 57318.88 88888.00 2005-12-26 01:41:58.597 360 13246.98 776.81 57318.76 88888.00 2005-12-26 01:41:59.597 360 13247.50 776.56 57319.13 88888.00 2005-12-26 01:42:00.597 360 13246.98 776.69 57318.27 88888.00 2005-12-26 01:42:01.597 360 13248.02 776.81 57319.00 88888.00 2005-12-26 01:42:02.597 360 13247.89 776.44 57318.52 88888.00 2005-12-26 01:42:03.597 360 13247.63 776.69 57319.00 88888.00 2005-12-26 01:42:04.597 360 13247.11 777.06 57318.76 88888.00 2005-12-26 01:42:05.597 360 13248.28 776.81 57319.13 88888.00 2005-12-26 01:42:06.597 360 13248.28 776.81 57318.52 88888.00 2005-12-26 01:42:07.597 360 13247.89 777.06 57319.13 88888.00 2005-12-26 01:42:08.597 360 13247.37 777.31 57319.00 88888.00 2005-12-26 01:42:09.597 360 13247.76 777.18 57319.13 88888.00 2005-12-26 01:42:10.597 360 13247.76 777.06 57319.25 88888.00 2005-12-26 01:42:11.597 360 13248.02 776.56 57318.76 88888.00 2005-12-26 01:42:12.597 360 13248.67 776.56 57318.27 88888.00 2005-12-26 01:42:13.597 360 13248.02 776.69 57319.37 88888.00 2005-12-26 01:42:14.597 360 13247.63 776.07 57318.88 88888.00 2005-12-26 01:42:15.597 360 13248.67 776.44 57318.64 88888.00 2005-12-26 01:42:16.597 360 13248.28 776.93 57318.88 88888.00 2005-12-26 01:42:17.597 360 13248.67 776.81 57318.88 88888.00 2005-12-26 01:42:18.597 360 13248.15 776.81 57319.13 88888.00 2005-12-26 01:42:19.597 360 13248.80 776.19 57319.00 88888.00 2005-12-26 01:42:20.597 360 13248.67 776.69 57319.37 88888.00 2005-12-26 01:42:21.597 360 13248.02 776.69 57319.37 88888.00 2005-12-26 01:42:22.597 360 13248.54 777.18 57319.00 88888.00 2005-12-26 01:42:23.597 360 13248.54 777.43 57319.50 88888.00 2005-12-26 01:42:24.597 360 13248.54 776.69 57319.37 88888.00 2005-12-26 01:42:25.597 360 13248.28 777.31 57319.13 88888.00 2005-12-26 01:42:26.597 360 13248.28 775.82 57318.88 88888.00 2005-12-26 01:42:27.597 360 13248.67 776.93 57319.13 88888.00 2005-12-26 01:42:28.597 360 13248.02 776.44 57319.50 88888.00 2005-12-26 01:42:29.597 360 13248.02 776.56 57319.25 88888.00 2005-12-26 01:42:30.597 360 13248.02 776.56 57318.88 88888.00 2005-12-26 01:42:31.597 360 13248.15 776.44 57319.86 88888.00 2005-12-26 01:42:32.597 360 13248.93 776.56 57319.13 88888.00 2005-12-26 01:42:33.597 360 13248.41 776.81 57319.13 88888.00 2005-12-26 01:42:34.597 360 13248.02 776.93 57319.62 88888.00 2005-12-26 01:42:35.597 360 13248.41 776.69 57319.13 88888.00 2005-12-26 01:42:36.597 360 13248.28 776.19 57318.64 88888.00 2005-12-26 01:42:37.597 360 13247.50 777.06 57319.62 88888.00 2005-12-26 01:42:38.597 360 13248.15 776.32 57319.74 88888.00 2005-12-26 01:42:39.597 360 13248.02 776.19 57319.00 88888.00 2005-12-26 01:42:40.597 360 13248.02 776.93 57319.50 88888.00 2005-12-26 01:42:41.597 360 13247.63 776.56 57318.88 88888.00 2005-12-26 01:42:42.597 360 13248.02 776.69 57319.00 88888.00 2005-12-26 01:42:43.597 360 13248.02 776.32 57319.37 88888.00 2005-12-26 01:42:44.597 360 13247.89 776.93 57319.25 88888.00 2005-12-26 01:42:45.597 360 13246.98 776.93 57319.62 88888.00 2005-12-26 01:42:46.597 360 13247.37 776.32 57319.25 88888.00 2005-12-26 01:42:47.597 360 13247.76 776.81 57319.50 88888.00 2005-12-26 01:42:48.597 360 13247.63 776.81 57318.88 88888.00 2005-12-26 01:42:49.597 360 13247.50 776.69 57319.37 88888.00 2005-12-26 01:42:50.597 360 13247.11 776.93 57319.13 88888.00 2005-12-26 01:42:51.597 360 13247.63 776.69 57319.13 88888.00 2005-12-26 01:42:52.597 360 13247.63 776.93 57319.13 88888.00 2005-12-26 01:42:53.597 360 13247.50 777.43 57319.13 88888.00 2005-12-26 01:42:54.597 360 13246.98 777.43 57318.88 88888.00 2005-12-26 01:42:55.597 360 13246.59 776.93 57318.88 88888.00 2005-12-26 01:42:56.597 360 13247.24 777.06 57319.25 88888.00 2005-12-26 01:42:57.597 360 13246.98 777.18 57318.27 88888.00 2005-12-26 01:42:58.597 360 13247.11 777.06 57319.25 88888.00 2005-12-26 01:42:59.597 360 13247.37 777.31 57318.27 88888.00 2005-12-26 01:43:00.597 360 13247.24 777.18 57318.76 88888.00 2005-12-26 01:43:01.597 360 13247.63 777.06 57319.13 88888.00 2005-12-26 01:43:02.597 360 13246.85 776.32 57318.88 88888.00 2005-12-26 01:43:03.597 360 13247.76 776.44 57318.88 88888.00 2005-12-26 01:43:04.597 360 13247.76 776.69 57318.88 88888.00 2005-12-26 01:43:05.597 360 13247.50 776.69 57319.13 88888.00 2005-12-26 01:43:06.597 360 13247.76 777.31 57318.27 88888.00 2005-12-26 01:43:07.597 360 13247.50 777.06 57319.00 88888.00 2005-12-26 01:43:08.597 360 13247.63 777.06 57318.88 88888.00 2005-12-26 01:43:09.597 360 13247.76 776.81 57319.50 88888.00 2005-12-26 01:43:10.597 360 13247.89 776.69 57319.13 88888.00 2005-12-26 01:43:11.597 360 13247.24 776.44 57319.13 88888.00 2005-12-26 01:43:12.597 360 13248.15 776.93 57319.13 88888.00 2005-12-26 01:43:13.597 360 13247.50 776.93 57319.13 88888.00 2005-12-26 01:43:14.597 360 13247.50 776.93 57318.39 88888.00 2005-12-26 01:43:15.597 360 13247.76 777.06 57318.88 88888.00 2005-12-26 01:43:16.597 360 13247.63 777.18 57319.25 88888.00 2005-12-26 01:43:17.597 360 13247.50 777.43 57319.13 88888.00 2005-12-26 01:43:18.597 360 13247.76 777.31 57318.52 88888.00 2005-12-26 01:43:19.597 360 13247.89 777.43 57318.27 88888.00 2005-12-26 01:43:20.597 360 13247.76 777.43 57319.13 88888.00 2005-12-26 01:43:21.597 360 13248.28 777.43 57319.50 88888.00 2005-12-26 01:43:22.597 360 13247.37 777.68 57318.76 88888.00 2005-12-26 01:43:23.597 360 13247.89 776.69 57318.39 88888.00 2005-12-26 01:43:24.597 360 13247.76 777.06 57318.64 88888.00 2005-12-26 01:43:25.597 360 13247.63 777.55 57318.88 88888.00 2005-12-26 01:43:26.597 360 13248.02 777.06 57319.74 88888.00 2005-12-26 01:43:27.597 360 13247.76 776.93 57319.25 88888.00 2005-12-26 01:43:28.597 360 13247.37 777.31 57319.62 88888.00 2005-12-26 01:43:29.597 360 13247.50 777.31 57318.88 88888.00 2005-12-26 01:43:30.597 360 13247.37 777.31 57318.64 88888.00 2005-12-26 01:43:31.597 360 13246.98 777.31 57319.25 88888.00 2005-12-26 01:43:32.597 360 13246.98 777.68 57319.00 88888.00 2005-12-26 01:43:33.597 360 13248.02 777.68 57318.39 88888.00 2005-12-26 01:43:34.597 360 13247.37 776.93 57318.76 88888.00 2005-12-26 01:43:35.597 360 13247.89 777.43 57319.13 88888.00 2005-12-26 01:43:36.597 360 13247.11 777.43 57319.25 88888.00 2005-12-26 01:43:37.597 360 13247.37 777.68 57319.25 88888.00 2005-12-26 01:43:38.597 360 13246.98 777.80 57319.37 88888.00 2005-12-26 01:43:39.597 360 13247.11 778.05 57319.13 88888.00 2005-12-26 01:43:40.597 360 13247.50 777.43 57319.13 88888.00 2005-12-26 01:43:41.597 360 13247.24 777.68 57318.88 88888.00 2005-12-26 01:43:42.597 360 13247.11 777.93 57318.27 88888.00 2005-12-26 01:43:43.597 360 13246.85 777.06 57318.15 88888.00 2005-12-26 01:43:44.597 360 13247.89 777.93 57318.88 88888.00 2005-12-26 01:43:45.597 360 13247.37 778.05 57318.27 88888.00 2005-12-26 01:43:46.597 360 13247.50 777.68 57319.25 88888.00 2005-12-26 01:43:47.597 360 13247.63 777.55 57318.39 88888.00 2005-12-26 01:43:48.597 360 13247.63 777.93 57319.00 88888.00 2005-12-26 01:43:49.597 360 13247.63 777.43 57319.25 88888.00 2005-12-26 01:43:50.597 360 13248.15 777.18 57318.76 88888.00 2005-12-26 01:43:51.597 360 13247.37 777.68 57318.52 88888.00 2005-12-26 01:43:52.597 360 13247.89 777.55 57318.52 88888.00 2005-12-26 01:43:53.597 360 13247.89 777.93 57319.25 88888.00 2005-12-26 01:43:54.597 360 13248.02 777.43 57319.13 88888.00 2005-12-26 01:43:55.597 360 13247.50 777.68 57319.00 88888.00 2005-12-26 01:43:56.597 360 13248.41 777.43 57319.62 88888.00 2005-12-26 01:43:57.596 360 13247.76 777.18 57319.25 88888.00 2005-12-26 01:43:58.596 360 13248.28 777.93 57319.62 88888.00 2005-12-26 01:43:59.596 360 13248.28 778.17 57319.86 88888.00 2005-12-26 01:44:00.596 360 13248.41 777.80 57319.50 88888.00 2005-12-26 01:44:01.596 360 13248.15 777.68 57319.25 88888.00 2005-12-26 01:44:02.596 360 13248.41 777.31 57318.88 88888.00 2005-12-26 01:44:03.596 360 13248.28 778.17 57319.50 88888.00 2005-12-26 01:44:04.596 360 13248.67 777.55 57319.74 88888.00 2005-12-26 01:44:05.596 360 13248.41 777.43 57319.37 88888.00 2005-12-26 01:44:06.596 360 13248.28 778.30 57319.62 88888.00 2005-12-26 01:44:07.596 360 13248.15 778.05 57318.88 88888.00 2005-12-26 01:44:08.596 360 13248.41 778.30 57319.37 88888.00 2005-12-26 01:44:09.596 360 13248.80 777.68 57319.86 88888.00 2005-12-26 01:44:10.596 360 13248.15 777.80 57319.62 88888.00 2005-12-26 01:44:11.596 360 13247.89 778.30 57319.74 88888.00 2005-12-26 01:44:12.596 360 13248.41 778.55 57320.11 88888.00 2005-12-26 01:44:13.596 360 13248.41 778.17 57319.37 88888.00 2005-12-26 01:44:14.596 360 13248.28 777.18 57319.50 88888.00 2005-12-26 01:44:15.596 360 13248.15 777.68 57319.37 88888.00 2005-12-26 01:44:16.596 360 13248.80 777.68 57318.76 88888.00 2005-12-26 01:44:17.596 360 13248.28 777.93 57319.86 88888.00 2005-12-26 01:44:18.596 360 13248.54 778.79 57319.86 88888.00 2005-12-26 01:44:19.596 360 13248.67 778.17 57319.37 88888.00 2005-12-26 01:44:20.596 360 13247.76 777.68 57319.13 88888.00 2005-12-26 01:44:21.596 360 13248.28 777.80 57319.50 88888.00 2005-12-26 01:44:22.596 360 13248.15 777.31 57320.11 88888.00 2005-12-26 01:44:23.596 360 13248.15 777.18 57318.27 88888.00 2005-12-26 01:44:24.596 360 13248.54 777.68 57319.62 88888.00 2005-12-26 01:44:25.596 360 13247.37 778.05 57319.74 88888.00 2005-12-26 01:44:26.596 360 13248.15 777.55 57319.74 88888.00 2005-12-26 01:44:27.596 360 13248.28 777.93 57319.37 88888.00 2005-12-26 01:44:28.596 360 13248.54 777.80 57319.74 88888.00 2005-12-26 01:44:29.596 360 13247.89 777.93 57319.25 88888.00 2005-12-26 01:44:30.596 360 13248.54 777.80 57319.86 88888.00 2005-12-26 01:44:31.596 360 13248.41 778.55 57319.74 88888.00 2005-12-26 01:44:32.596 360 13248.41 777.93 57319.13 88888.00 2005-12-26 01:44:33.596 360 13247.89 777.80 57319.00 88888.00 2005-12-26 01:44:34.596 360 13248.41 777.80 57319.86 88888.00 2005-12-26 01:44:35.596 360 13248.02 777.93 57319.37 88888.00 2005-12-26 01:44:36.596 360 13248.15 777.43 57319.13 88888.00 2005-12-26 01:44:37.596 360 13248.28 777.55 57319.86 88888.00 2005-12-26 01:44:38.596 360 13247.89 777.93 57319.00 88888.00 2005-12-26 01:44:39.596 360 13247.63 778.17 57319.98 88888.00 2005-12-26 01:44:40.596 360 13248.41 777.80 57320.23 88888.00 2005-12-26 01:44:41.596 360 13247.37 777.06 57319.74 88888.00 2005-12-26 01:44:42.596 360 13247.89 777.55 57319.13 88888.00 2005-12-26 01:44:43.596 360 13247.76 777.55 57319.50 88888.00 2005-12-26 01:44:44.596 360 13247.50 777.68 57318.88 88888.00 2005-12-26 01:44:45.596 360 13247.76 778.17 57319.25 88888.00 2005-12-26 01:44:46.596 360 13247.89 778.30 57319.50 88888.00 2005-12-26 01:44:47.596 360 13247.37 778.05 57319.62 88888.00 2005-12-26 01:44:48.596 360 13247.76 777.31 57319.37 88888.00 2005-12-26 01:44:49.596 360 13247.37 777.18 57319.13 88888.00 2005-12-26 01:44:50.596 360 13248.28 777.55 57319.50 88888.00 2005-12-26 01:44:51.596 360 13247.89 777.43 57319.50 88888.00 2005-12-26 01:44:52.596 360 13247.63 777.55 57318.88 88888.00 2005-12-26 01:44:53.596 360 13247.50 777.43 57319.86 88888.00 2005-12-26 01:44:54.596 360 13247.24 777.43 57320.11 88888.00 2005-12-26 01:44:55.596 360 13247.37 777.68 57319.25 88888.00 2005-12-26 01:44:56.596 360 13247.50 777.43 57319.37 88888.00 2005-12-26 01:44:57.596 360 13248.28 777.06 57319.98 88888.00 2005-12-26 01:44:58.596 360 13247.24 777.68 57319.13 88888.00 2005-12-26 01:44:59.596 360 13246.98 777.68 57319.74 88888.00 2005-12-26 01:45:00.596 360 13247.63 777.80 57319.74 88888.00 2005-12-26 01:45:01.596 360 13247.76 777.55 57319.74 88888.00 2005-12-26 01:45:02.596 360 13247.76 777.18 57319.25 88888.00 2005-12-26 01:45:03.596 360 13248.02 777.06 57319.37 88888.00 2005-12-26 01:45:04.596 360 13247.50 777.31 57319.00 88888.00 2005-12-26 01:45:05.596 360 13248.28 776.93 57319.00 88888.00 2005-12-26 01:45:06.596 360 13247.37 777.55 57319.98 88888.00 2005-12-26 01:45:07.596 360 13247.50 777.80 57319.37 88888.00 2005-12-26 01:45:08.596 360 13246.72 777.31 57319.50 88888.00 2005-12-26 01:45:09.596 360 13247.63 777.93 57319.00 88888.00 2005-12-26 01:45:10.596 360 13247.89 777.43 57319.00 88888.00 2005-12-26 01:45:11.596 360 13247.89 777.80 57319.74 88888.00 2005-12-26 01:45:12.596 360 13247.76 776.56 57319.25 88888.00 2005-12-26 01:45:13.596 360 13247.37 777.31 57319.00 88888.00 2005-12-26 01:45:14.596 360 13247.37 777.06 57319.98 88888.00 2005-12-26 01:45:15.596 360 13246.85 777.43 57319.62 88888.00 2005-12-26 01:45:16.596 360 13247.89 777.43 57319.25 88888.00 2005-12-26 01:45:17.596 360 13248.02 776.32 57319.86 88888.00 2005-12-26 01:45:18.596 360 13248.02 777.06 57319.50 88888.00 2005-12-26 01:45:19.596 360 13246.98 777.18 57319.74 88888.00 2005-12-26 01:45:20.596 360 13247.37 777.31 57319.00 88888.00 2005-12-26 01:45:21.596 360 13247.11 777.68 57318.64 88888.00 2005-12-26 01:45:22.596 360 13247.37 776.44 57319.37 88888.00 2005-12-26 01:45:23.596 360 13247.24 777.80 57319.62 88888.00 2005-12-26 01:45:24.596 360 13247.24 777.31 57319.13 88888.00 2005-12-26 01:45:25.596 360 13247.50 776.81 57318.76 88888.00 2005-12-26 01:45:26.596 360 13246.33 776.69 57319.13 88888.00 2005-12-26 01:45:27.596 360 13246.46 777.18 57319.25 88888.00 2005-12-26 01:45:28.596 360 13247.37 777.31 57319.25 88888.00 2005-12-26 01:45:29.596 360 13246.72 777.43 57319.50 88888.00 2005-12-26 01:45:30.596 360 13246.72 777.55 57319.50 88888.00 2005-12-26 01:45:31.596 360 13246.98 777.93 57319.37 88888.00 2005-12-26 01:45:32.596 360 13246.20 778.05 57319.13 88888.00 2005-12-26 01:45:33.596 360 13246.59 777.31 57319.74 88888.00 2005-12-26 01:45:34.596 360 13246.72 777.31 57319.13 88888.00 2005-12-26 01:45:35.596 360 13246.85 777.80 57318.88 88888.00 2005-12-26 01:45:36.596 360 13246.85 777.55 57319.37 88888.00 2005-12-26 01:45:37.596 360 13246.33 777.43 57318.64 88888.00 2005-12-26 01:45:38.596 360 13246.20 777.18 57319.62 88888.00 2005-12-26 01:45:39.596 360 13247.11 777.55 57320.11 88888.00 2005-12-26 01:45:40.596 360 13247.24 777.18 57319.00 88888.00 2005-12-26 01:45:41.596 360 13246.85 777.80 57318.76 88888.00 2005-12-26 01:45:42.596 360 13246.85 777.43 57319.37 88888.00 2005-12-26 01:45:43.596 360 13246.20 777.06 57319.62 88888.00 2005-12-26 01:45:44.596 360 13246.85 777.55 57318.76 88888.00 2005-12-26 01:45:45.596 360 13246.07 777.55 57318.76 88888.00 2005-12-26 01:45:46.596 360 13246.72 777.43 57319.62 88888.00 2005-12-26 01:45:47.596 360 13246.85 777.31 57319.37 88888.00 2005-12-26 01:45:48.596 360 13245.94 777.68 57319.00 88888.00 2005-12-26 01:45:49.596 360 13246.98 777.80 57319.13 88888.00 2005-12-26 01:45:50.596 360 13246.46 776.93 57319.13 88888.00 2005-12-26 01:45:51.596 360 13246.20 776.81 57319.00 88888.00 2005-12-26 01:45:52.596 360 13246.33 778.17 57318.88 88888.00 2005-12-26 01:45:53.596 360 13247.50 777.55 57318.27 88888.00 2005-12-26 01:45:54.596 360 13247.37 777.31 57318.88 88888.00 2005-12-26 01:45:55.596 360 13246.72 777.31 57319.13 88888.00 2005-12-26 01:45:56.596 360 13246.33 777.31 57319.13 88888.00 2005-12-26 01:45:57.596 360 13246.46 777.55 57319.00 88888.00 2005-12-26 01:45:58.596 360 13246.98 777.31 57319.00 88888.00 2005-12-26 01:45:59.596 360 13246.46 777.55 57318.76 88888.00 2005-12-26 01:46:00.596 360 13246.85 777.68 57319.13 88888.00 2005-12-26 01:46:01.596 360 13246.46 776.69 57319.50 88888.00 2005-12-26 01:46:02.596 360 13246.72 776.93 57319.50 88888.00 2005-12-26 01:46:03.596 360 13247.11 777.43 57318.52 88888.00 2005-12-26 01:46:04.596 360 13246.59 777.55 57318.76 88888.00 2005-12-26 01:46:05.596 360 13246.72 777.80 57318.76 88888.00 2005-12-26 01:46:06.596 360 13246.59 777.68 57319.00 88888.00 2005-12-26 01:46:07.596 360 13246.46 777.55 57318.52 88888.00 2005-12-26 01:46:08.596 360 13246.07 777.18 57318.76 88888.00 2005-12-26 01:46:09.596 360 13246.59 777.68 57318.39 88888.00 2005-12-26 01:46:10.596 360 13246.59 777.18 57318.76 88888.00 2005-12-26 01:46:11.596 360 13246.07 777.31 57319.25 88888.00 2005-12-26 01:46:12.596 360 13246.72 777.43 57318.88 88888.00 2005-12-26 01:46:13.596 360 13247.11 777.06 57319.13 88888.00 2005-12-26 01:46:14.596 360 13246.33 776.69 57319.13 88888.00 2005-12-26 01:46:15.596 360 13246.46 777.18 57318.64 88888.00 2005-12-26 01:46:16.596 360 13246.72 776.69 57318.27 88888.00 2005-12-26 01:46:17.596 360 13246.46 776.93 57318.76 88888.00 2005-12-26 01:46:18.596 360 13246.46 777.43 57318.27 88888.00 2005-12-26 01:46:19.596 360 13246.59 776.81 57318.88 88888.00 2005-12-26 01:46:20.596 360 13246.59 776.32 57319.00 88888.00 2005-12-26 01:46:21.596 360 13246.07 776.69 57319.00 88888.00 2005-12-26 01:46:22.596 360 13246.72 777.06 57318.64 88888.00 2005-12-26 01:46:23.596 360 13246.72 776.44 57319.74 88888.00 2005-12-26 01:46:24.596 360 13246.07 777.06 57318.64 88888.00 2005-12-26 01:46:25.596 360 13246.33 776.44 57318.64 88888.00 2005-12-26 01:46:26.596 360 13246.46 777.06 57318.39 88888.00 2005-12-26 01:46:27.596 360 13246.72 776.56 57319.13 88888.00 2005-12-26 01:46:28.596 360 13246.59 776.19 57318.27 88888.00 2005-12-26 01:46:29.596 360 13245.94 776.69 57318.27 88888.00 2005-12-26 01:46:30.596 360 13245.81 776.56 57318.76 88888.00 2005-12-26 01:46:31.596 360 13246.46 776.81 57318.64 88888.00 2005-12-26 01:46:32.596 360 13245.81 776.44 57318.76 88888.00 2005-12-26 01:46:33.596 360 13245.94 776.93 57318.76 88888.00 2005-12-26 01:46:34.596 360 13246.46 776.44 57318.52 88888.00 2005-12-26 01:46:35.596 360 13246.33 775.94 57319.13 88888.00 2005-12-26 01:46:36.596 360 13246.07 775.94 57319.13 88888.00 2005-12-26 01:46:37.596 360 13246.20 776.69 57318.39 88888.00 2005-12-26 01:46:38.596 360 13245.55 776.07 57318.88 88888.00 2005-12-26 01:46:39.596 360 13245.42 776.81 57318.39 88888.00 2005-12-26 01:46:40.596 360 13245.55 776.56 57317.91 88888.00 2005-12-26 01:46:41.596 360 13245.03 776.56 57319.00 88888.00 2005-12-26 01:46:42.596 360 13245.29 777.06 57318.64 88888.00 2005-12-26 01:46:43.596 360 13244.90 776.69 57318.52 88888.00 2005-12-26 01:46:44.596 360 13245.16 776.56 57318.15 88888.00 2005-12-26 01:46:45.596 360 13245.42 776.44 57318.52 88888.00 2005-12-26 01:46:46.596 360 13245.68 776.44 57318.52 88888.00 2005-12-26 01:46:47.596 360 13244.77 776.69 57318.52 88888.00 2005-12-26 01:46:48.596 360 13244.77 776.32 57318.76 88888.00 2005-12-26 01:46:49.596 360 13244.51 776.93 57318.15 88888.00 2005-12-26 01:46:50.596 360 13244.64 776.32 57318.27 88888.00 2005-12-26 01:46:51.596 360 13245.55 777.18 57318.15 88888.00 2005-12-26 01:46:52.596 360 13244.90 776.32 57318.52 88888.00 2005-12-26 01:46:53.596 360 13245.29 777.43 57317.54 88888.00 2005-12-26 01:46:54.596 360 13244.90 776.56 57317.78 88888.00 2005-12-26 01:46:55.596 360 13245.29 776.19 57318.52 88888.00 2005-12-26 01:46:56.596 360 13245.03 776.44 57317.78 88888.00 2005-12-26 01:46:57.596 360 13245.42 776.44 57318.64 88888.00 2005-12-26 01:46:58.596 360 13245.16 777.06 57318.39 88888.00 2005-12-26 01:46:59.596 360 13245.29 776.32 57318.03 88888.00 2005-12-26 01:47:00.596 360 13245.42 776.19 57318.03 88888.00 2005-12-26 01:47:01.596 360 13245.55 776.44 57317.91 88888.00 2005-12-26 01:47:02.596 360 13244.90 776.19 57318.64 88888.00 2005-12-26 01:47:03.596 360 13245.29 776.81 57318.52 88888.00 2005-12-26 01:47:04.596 360 13244.90 776.19 57318.03 88888.00 2005-12-26 01:47:05.596 360 13245.29 776.19 57318.03 88888.00 2005-12-26 01:47:06.596 360 13245.68 776.44 57318.39 88888.00 2005-12-26 01:47:07.596 360 13245.03 776.56 57317.91 88888.00 2005-12-26 01:47:08.596 360 13245.16 775.94 57318.15 88888.00 2005-12-26 01:47:09.596 360 13245.42 776.44 57317.91 88888.00 2005-12-26 01:47:10.596 360 13245.29 776.19 57318.27 88888.00 2005-12-26 01:47:11.596 360 13245.29 776.19 57318.88 88888.00 2005-12-26 01:47:12.596 360 13245.55 776.56 57318.15 88888.00 2005-12-26 01:47:13.596 360 13245.16 776.32 57318.39 88888.00 2005-12-26 01:47:14.596 360 13245.03 776.69 57318.39 88888.00 2005-12-26 01:47:15.596 360 13245.68 776.32 57318.39 88888.00 2005-12-26 01:47:16.596 360 13244.64 775.57 57317.78 88888.00 2005-12-26 01:47:17.596 360 13245.29 776.81 57318.27 88888.00 2005-12-26 01:47:18.596 360 13245.29 776.44 57318.64 88888.00 2005-12-26 01:47:19.596 360 13245.03 776.19 57319.00 88888.00 2005-12-26 01:47:20.596 360 13244.25 776.56 57318.39 88888.00 2005-12-26 01:47:21.596 360 13245.81 776.32 57318.27 88888.00 2005-12-26 01:47:22.596 360 13245.03 776.44 57318.52 88888.00 2005-12-26 01:47:23.596 360 13245.42 776.56 57318.76 88888.00 2005-12-26 01:47:24.596 360 13245.29 776.93 57318.52 88888.00 2005-12-26 01:47:25.596 360 13245.03 776.32 57318.15 88888.00 2005-12-26 01:47:26.596 360 13244.51 776.32 57318.39 88888.00 2005-12-26 01:47:27.596 360 13244.51 776.44 57318.76 88888.00 2005-12-26 01:47:28.596 360 13245.16 776.07 57318.64 88888.00 2005-12-26 01:47:29.596 360 13244.51 776.07 57318.64 88888.00 2005-12-26 01:47:30.596 360 13245.16 776.44 57318.39 88888.00 2005-12-26 01:47:31.596 360 13245.03 776.32 57317.78 88888.00 2005-12-26 01:47:32.596 360 13245.55 775.82 57318.15 88888.00 2005-12-26 01:47:33.596 360 13244.77 776.32 57318.27 88888.00 2005-12-26 01:47:34.596 360 13244.64 776.93 57318.27 88888.00 2005-12-26 01:47:35.596 360 13244.90 777.06 57317.91 88888.00 2005-12-26 01:47:36.596 360 13244.77 776.32 57318.39 88888.00 2005-12-26 01:47:37.596 360 13244.90 776.44 57317.91 88888.00 2005-12-26 01:47:38.596 360 13245.03 776.44 57318.03 88888.00 2005-12-26 01:47:39.596 360 13244.38 776.44 57317.78 88888.00 2005-12-26 01:47:40.596 360 13245.68 777.18 57318.03 88888.00 2005-12-26 01:47:41.596 360 13244.64 775.70 57318.52 88888.00 2005-12-26 01:47:42.596 360 13245.16 776.44 57318.52 88888.00 2005-12-26 01:47:43.596 360 13244.90 776.81 57318.15 88888.00 2005-12-26 01:47:44.596 360 13244.64 776.56 57318.39 88888.00 2005-12-26 01:47:45.596 360 13245.16 776.69 57318.03 88888.00 2005-12-26 01:47:46.596 360 13244.64 776.69 57318.15 88888.00 2005-12-26 01:47:47.596 360 13245.42 776.69 57318.15 88888.00 2005-12-26 01:47:48.596 360 13245.29 776.44 57317.91 88888.00 2005-12-26 01:47:49.596 360 13245.16 776.32 57317.78 88888.00 2005-12-26 01:47:50.596 360 13245.29 776.81 57318.88 88888.00 2005-12-26 01:47:51.596 360 13244.90 776.81 57318.03 88888.00 2005-12-26 01:47:52.596 360 13245.16 776.69 57318.39 88888.00 2005-12-26 01:47:53.596 360 13245.03 777.43 57317.41 88888.00 2005-12-26 01:47:54.596 360 13245.42 776.93 57317.78 88888.00 2005-12-26 01:47:55.596 360 13245.81 776.93 57318.27 88888.00 2005-12-26 01:47:56.596 360 13245.42 777.43 57318.52 88888.00 2005-12-26 01:47:57.596 360 13245.68 776.69 57317.78 88888.00 2005-12-26 01:47:58.596 360 13244.90 776.69 57318.27 88888.00 2005-12-26 01:47:59.596 360 13245.94 776.56 57317.54 88888.00 2005-12-26 01:48:00.596 360 13245.55 776.69 57317.78 88888.00 2005-12-26 01:48:01.596 360 13246.20 776.93 57317.41 88888.00 2005-12-26 01:48:02.596 360 13245.81 776.93 57317.54 88888.00 2005-12-26 01:48:03.596 360 13245.81 776.56 57317.91 88888.00 2005-12-26 01:48:04.596 360 13245.55 776.93 57318.15 88888.00 2005-12-26 01:48:05.596 360 13245.29 776.44 57318.39 88888.00 2005-12-26 01:48:06.596 360 13246.72 777.18 57318.03 88888.00 2005-12-26 01:48:07.596 360 13246.20 776.81 57318.27 88888.00 2005-12-26 01:48:08.596 360 13246.46 776.69 57318.64 88888.00 2005-12-26 01:48:09.596 360 13245.42 775.94 57318.03 88888.00 2005-12-26 01:48:10.596 360 13245.94 776.56 57318.64 88888.00 2005-12-26 01:48:11.596 360 13245.68 776.44 57318.15 88888.00 2005-12-26 01:48:12.596 360 13245.81 776.44 57318.39 88888.00 2005-12-26 01:48:13.596 360 13245.81 776.81 57318.52 88888.00 2005-12-26 01:48:14.596 360 13245.68 776.81 57318.15 88888.00 2005-12-26 01:48:15.596 360 13246.33 777.18 57318.15 88888.00 2005-12-26 01:48:16.596 360 13246.20 776.32 57318.03 88888.00 2005-12-26 01:48:17.596 360 13245.29 776.44 57317.29 88888.00 2005-12-26 01:48:18.596 360 13245.68 777.18 57319.13 88888.00 2005-12-26 01:48:19.596 360 13245.68 776.07 57317.66 88888.00 2005-12-26 01:48:20.596 360 13245.81 776.19 57318.64 88888.00 2005-12-26 01:48:21.596 360 13245.81 776.32 57317.66 88888.00 2005-12-26 01:48:22.596 360 13244.90 776.44 57318.27 88888.00 2005-12-26 01:48:23.596 360 13245.81 776.07 57318.76 88888.00 2005-12-26 01:48:24.596 360 13245.55 777.55 57318.15 88888.00 2005-12-26 01:48:25.596 360 13245.29 776.93 57318.27 88888.00 2005-12-26 01:48:26.596 360 13245.81 776.19 57318.52 88888.00 2005-12-26 01:48:27.596 360 13245.81 776.44 57317.91 88888.00 2005-12-26 01:48:28.596 360 13245.94 776.56 57319.13 88888.00 2005-12-26 01:48:29.596 360 13245.42 776.19 57317.66 88888.00 2005-12-26 01:48:30.596 360 13245.55 776.44 57318.52 88888.00 2005-12-26 01:48:31.596 360 13245.42 776.81 57318.27 88888.00 2005-12-26 01:48:32.596 360 13245.94 776.32 57318.15 88888.00 2005-12-26 01:48:33.596 360 13245.16 776.81 57318.03 88888.00 2005-12-26 01:48:34.596 360 13245.16 776.44 57318.39 88888.00 2005-12-26 01:48:35.596 360 13245.55 776.69 57318.39 88888.00 2005-12-26 01:48:36.596 360 13244.64 776.44 57317.91 88888.00 2005-12-26 01:48:37.596 360 13245.68 776.93 57318.39 88888.00 2005-12-26 01:48:38.596 360 13245.55 776.81 57317.54 88888.00 2005-12-26 01:48:39.596 360 13245.81 776.69 57318.27 88888.00 2005-12-26 01:48:40.596 360 13245.94 776.69 57318.52 88888.00 2005-12-26 01:48:41.596 360 13245.68 776.44 57318.27 88888.00 2005-12-26 01:48:42.596 360 13245.29 775.94 57318.03 88888.00 2005-12-26 01:48:43.596 360 13245.55 776.69 57317.91 88888.00 2005-12-26 01:48:44.596 360 13245.29 775.82 57318.52 88888.00 2005-12-26 01:48:45.596 360 13245.94 776.69 57318.27 88888.00 2005-12-26 01:48:46.596 360 13245.29 776.69 57318.39 88888.00 2005-12-26 01:48:47.596 360 13245.16 776.32 57317.78 88888.00 2005-12-26 01:48:48.596 360 13245.55 777.06 57317.91 88888.00 2005-12-26 01:48:49.596 360 13245.81 776.44 57318.52 88888.00 2005-12-26 01:48:50.596 360 13244.77 776.81 57318.27 88888.00 2005-12-26 01:48:51.596 360 13245.81 776.93 57318.03 88888.00 2005-12-26 01:48:52.596 360 13246.07 777.18 57318.15 88888.00 2005-12-26 01:48:53.596 360 13246.07 776.69 57318.76 88888.00 2005-12-26 01:48:54.596 360 13245.81 776.56 57318.76 88888.00 2005-12-26 01:48:55.596 360 13246.07 777.18 57317.91 88888.00 2005-12-26 01:48:56.596 360 13245.42 777.43 57318.03 88888.00 2005-12-26 01:48:57.596 360 13245.29 776.93 57318.88 88888.00 2005-12-26 01:48:58.596 360 13246.07 776.93 57318.64 88888.00 2005-12-26 01:48:59.596 360 13245.81 776.19 57318.15 88888.00 2005-12-26 01:49:00.596 360 13246.20 776.56 57318.27 88888.00 2005-12-26 01:49:01.596 360 13245.68 776.69 57317.66 88888.00 2005-12-26 01:49:02.596 360 13245.81 776.56 57317.91 88888.00 2005-12-26 01:49:03.596 360 13246.20 777.06 57318.15 88888.00 2005-12-26 01:49:04.596 360 13246.46 776.93 57317.66 88888.00 2005-12-26 01:49:05.596 360 13246.33 776.81 57318.15 88888.00 2005-12-26 01:49:06.596 360 13245.55 777.18 57318.27 88888.00 2005-12-26 01:49:07.596 360 13246.20 776.32 57318.03 88888.00 2005-12-26 01:49:08.596 360 13246.07 776.69 57318.15 88888.00 2005-12-26 01:49:09.596 360 13246.46 776.81 57318.64 88888.00 2005-12-26 01:49:10.596 360 13245.81 777.06 57317.91 88888.00 2005-12-26 01:49:11.596 360 13245.81 776.56 57317.91 88888.00 2005-12-26 01:49:12.596 360 13246.33 777.18 57318.27 88888.00 2005-12-26 01:49:13.596 360 13246.07 776.69 57318.27 88888.00 2005-12-26 01:49:14.596 360 13246.20 776.07 57318.64 88888.00 2005-12-26 01:49:15.596 360 13245.94 776.93 57317.91 88888.00 2005-12-26 01:49:16.596 360 13246.07 776.19 57317.05 88888.00 2005-12-26 01:49:17.596 360 13245.81 776.69 57317.78 88888.00 2005-12-26 01:49:18.596 360 13245.94 776.07 57319.13 88888.00 2005-12-26 01:49:19.596 360 13246.20 776.81 57318.15 88888.00 2005-12-26 01:49:20.596 360 13246.98 776.32 57318.76 88888.00 2005-12-26 01:49:21.596 360 13245.68 776.32 57318.76 88888.00 2005-12-26 01:49:22.596 360 13246.07 776.69 57317.78 88888.00 2005-12-26 01:49:23.596 360 13246.07 776.56 57318.15 88888.00 2005-12-26 01:49:24.596 360 13246.72 776.07 57317.91 88888.00 2005-12-26 01:49:25.596 360 13246.85 776.56 57318.03 88888.00 2005-12-26 01:49:26.596 360 13245.68 776.69 57318.27 88888.00 2005-12-26 01:49:27.596 360 13245.81 776.32 57318.15 88888.00 2005-12-26 01:49:28.596 360 13246.46 776.93 57317.91 88888.00 2005-12-26 01:49:29.596 360 13245.42 776.69 57318.03 88888.00 2005-12-26 01:49:30.596 360 13246.20 776.32 57317.66 88888.00 2005-12-26 01:49:31.596 360 13246.07 776.81 57318.15 88888.00 2005-12-26 01:49:32.596 360 13246.59 776.69 57317.78 88888.00 2005-12-26 01:49:33.596 360 13246.72 776.69 57317.91 88888.00 2005-12-26 01:49:34.596 360 13246.33 776.44 57317.66 88888.00 2005-12-26 01:49:35.596 360 13246.20 776.81 57318.15 88888.00 2005-12-26 01:49:36.596 360 13246.07 776.56 57317.41 88888.00 2005-12-26 01:49:37.596 360 13246.46 777.18 57318.27 88888.00 2005-12-26 01:49:38.596 360 13246.85 777.31 57318.15 88888.00 2005-12-26 01:49:39.596 360 13245.68 777.18 57318.39 88888.00 2005-12-26 01:49:40.596 360 13246.72 777.55 57318.03 88888.00 2005-12-26 01:49:41.596 360 13246.33 776.32 57317.66 88888.00 2005-12-26 01:49:42.596 360 13246.72 777.06 57318.39 88888.00 2005-12-26 01:49:43.596 360 13246.20 776.81 57317.78 88888.00 2005-12-26 01:49:44.596 360 13246.20 776.32 57318.39 88888.00 2005-12-26 01:49:45.596 360 13246.72 776.56 57318.52 88888.00 2005-12-26 01:49:46.596 360 13246.33 776.81 57318.27 88888.00 2005-12-26 01:49:47.596 360 13246.20 776.32 57318.03 88888.00 2005-12-26 01:49:48.596 360 13246.59 776.69 57318.52 88888.00 2005-12-26 01:49:49.596 360 13246.59 776.56 57318.03 88888.00 2005-12-26 01:49:50.596 360 13246.33 776.81 57318.52 88888.00 2005-12-26 01:49:51.596 360 13246.33 776.32 57319.00 88888.00 2005-12-26 01:49:52.596 360 13247.37 777.31 57319.00 88888.00 2005-12-26 01:49:53.596 360 13246.07 776.81 57318.27 88888.00 2005-12-26 01:49:54.596 360 13246.33 777.06 57318.27 88888.00 2005-12-26 01:49:55.596 360 13246.46 777.43 57318.27 88888.00 2005-12-26 01:49:56.596 360 13246.72 776.93 57318.27 88888.00 2005-12-26 01:49:57.596 360 13247.37 776.69 57317.66 88888.00 2005-12-26 01:49:58.596 360 13246.20 776.56 57318.27 88888.00 2005-12-26 01:49:59.596 360 13246.46 777.06 57317.78 88888.00 2005-12-26 01:50:00.596 360 13246.72 777.06 57318.27 88888.00 2005-12-26 01:50:01.596 360 13246.85 777.18 57318.39 88888.00 2005-12-26 01:50:02.596 360 13247.11 776.69 57318.15 88888.00 2005-12-26 01:50:03.596 360 13246.85 776.93 57318.03 88888.00 2005-12-26 01:50:04.596 360 13246.59 777.68 57319.00 88888.00 2005-12-26 01:50:05.596 360 13246.59 776.93 57318.27 88888.00 2005-12-26 01:50:06.596 360 13247.11 776.81 57318.88 88888.00 2005-12-26 01:50:07.596 360 13246.72 777.06 57318.64 88888.00 2005-12-26 01:50:08.596 360 13247.37 777.06 57318.88 88888.00 2005-12-26 01:50:09.596 360 13246.72 776.69 57318.88 88888.00 2005-12-26 01:50:10.596 360 13246.72 776.81 57318.39 88888.00 2005-12-26 01:50:11.596 360 13246.98 777.06 57318.52 88888.00 2005-12-26 01:50:12.596 360 13246.33 776.93 57318.52 88888.00 2005-12-26 01:50:13.596 360 13246.98 776.44 57317.91 88888.00 2005-12-26 01:50:14.596 360 13247.37 776.81 57318.27 88888.00 2005-12-26 01:50:15.596 360 13247.11 776.93 57317.91 88888.00 2005-12-26 01:50:16.596 360 13246.33 776.81 57318.88 88888.00 2005-12-26 01:50:17.596 360 13246.85 776.81 57318.27 88888.00 2005-12-26 01:50:18.596 360 13246.33 777.18 57317.66 88888.00 2005-12-26 01:50:19.596 360 13247.50 776.19 57318.39 88888.00 2005-12-26 01:50:20.596 360 13246.98 776.93 57318.15 88888.00 2005-12-26 01:50:21.596 360 13246.72 777.18 57318.52 88888.00 2005-12-26 01:50:22.596 360 13246.33 776.81 57317.91 88888.00 2005-12-26 01:50:23.596 360 13246.85 777.18 57318.03 88888.00 2005-12-26 01:50:24.596 360 13246.59 777.68 57317.78 88888.00 2005-12-26 01:50:25.596 360 13246.85 777.06 57318.27 88888.00 2005-12-26 01:50:26.596 360 13247.11 776.69 57318.27 88888.00 2005-12-26 01:50:27.596 360 13246.20 776.69 57318.76 88888.00 2005-12-26 01:50:28.596 360 13246.33 776.56 57318.76 88888.00 2005-12-26 01:50:29.596 360 13246.98 776.93 57318.64 88888.00 2005-12-26 01:50:30.596 360 13246.46 777.18 57317.91 88888.00 2005-12-26 01:50:31.596 360 13247.11 776.93 57318.64 88888.00 2005-12-26 01:50:32.596 360 13247.50 777.06 57318.39 88888.00 2005-12-26 01:50:33.596 360 13247.11 777.06 57319.00 88888.00 2005-12-26 01:50:34.596 360 13246.33 777.18 57318.15 88888.00 2005-12-26 01:50:35.596 360 13247.11 776.44 57318.76 88888.00 2005-12-26 01:50:36.596 360 13247.11 776.56 57318.76 88888.00 2005-12-26 01:50:37.596 360 13247.11 776.93 57318.52 88888.00 2005-12-26 01:50:38.596 360 13247.11 776.56 57319.00 88888.00 2005-12-26 01:50:39.596 360 13247.11 777.18 57319.37 88888.00 2005-12-26 01:50:40.596 360 13246.46 776.44 57318.15 88888.00 2005-12-26 01:50:41.596 360 13247.11 776.56 57318.76 88888.00 2005-12-26 01:50:42.596 360 13246.85 776.81 57318.39 88888.00 2005-12-26 01:50:43.596 360 13247.11 776.69 57318.64 88888.00 2005-12-26 01:50:44.596 360 13246.85 776.44 57319.13 88888.00 2005-12-26 01:50:45.596 360 13246.85 776.44 57317.91 88888.00 2005-12-26 01:50:46.596 360 13246.85 776.69 57318.15 88888.00 2005-12-26 01:50:47.596 360 13247.50 776.93 57318.27 88888.00 2005-12-26 01:50:48.596 360 13246.85 777.43 57318.27 88888.00 2005-12-26 01:50:49.596 360 13246.59 776.69 57318.27 88888.00 2005-12-26 01:50:50.596 360 13247.24 776.19 57318.39 88888.00 2005-12-26 01:50:51.596 360 13246.85 776.44 57319.13 88888.00 2005-12-26 01:50:52.596 360 13246.98 776.56 57318.64 88888.00 2005-12-26 01:50:53.596 360 13247.11 776.56 57318.88 88888.00 2005-12-26 01:50:54.596 360 13246.72 776.81 57318.27 88888.00 2005-12-26 01:50:55.596 360 13247.50 777.18 57318.03 88888.00 2005-12-26 01:50:56.596 360 13247.11 776.81 57318.64 88888.00 2005-12-26 01:50:57.596 360 13246.72 776.56 57318.27 88888.00 2005-12-26 01:50:58.596 360 13246.98 776.56 57317.91 88888.00 2005-12-26 01:50:59.596 360 13246.98 776.44 57318.76 88888.00 2005-12-26 01:51:00.596 360 13246.85 776.44 57318.64 88888.00 2005-12-26 01:51:01.596 360 13247.37 776.69 57317.78 88888.00 2005-12-26 01:51:02.596 360 13246.98 776.69 57317.66 88888.00 2005-12-26 01:51:03.596 360 13246.85 777.06 57317.91 88888.00 2005-12-26 01:51:04.596 360 13248.02 776.44 57318.03 88888.00 2005-12-26 01:51:05.596 360 13247.11 777.18 57318.88 88888.00 2005-12-26 01:51:06.596 360 13246.72 776.56 57318.76 88888.00 2005-12-26 01:51:07.596 360 13247.24 776.56 57318.64 88888.00 2005-12-26 01:51:08.596 360 13247.76 776.44 57318.52 88888.00 2005-12-26 01:51:09.596 360 13247.89 776.44 57318.27 88888.00 2005-12-26 01:51:10.596 360 13247.24 776.69 57318.88 88888.00 2005-12-26 01:51:11.596 360 13246.72 776.93 57318.52 88888.00 2005-12-26 01:51:12.596 360 13247.37 777.06 57318.52 88888.00 2005-12-26 01:51:13.596 360 13247.24 776.07 57318.52 88888.00 2005-12-26 01:51:14.596 360 13247.37 776.81 57318.39 88888.00 2005-12-26 01:51:15.596 360 13246.98 776.69 57318.76 88888.00 2005-12-26 01:51:16.596 360 13246.98 776.19 57318.88 88888.00 2005-12-26 01:51:17.596 360 13246.98 776.69 57318.88 88888.00 2005-12-26 01:51:18.596 360 13247.37 776.69 57319.00 88888.00 2005-12-26 01:51:19.596 360 13246.98 776.56 57318.88 88888.00 2005-12-26 01:51:20.596 360 13246.72 776.93 57318.03 88888.00 2005-12-26 01:51:21.596 360 13247.24 776.93 57318.64 88888.00 2005-12-26 01:51:22.596 360 13247.63 776.56 57318.03 88888.00 2005-12-26 01:51:23.596 360 13246.85 777.06 57318.88 88888.00 2005-12-26 01:51:24.596 360 13246.59 776.19 57318.03 88888.00 2005-12-26 01:51:25.596 360 13247.24 777.06 57317.91 88888.00 2005-12-26 01:51:26.596 360 13246.46 777.31 57318.27 88888.00 2005-12-26 01:51:27.596 360 13247.76 776.44 57318.52 88888.00 2005-12-26 01:51:28.596 360 13246.98 776.81 57318.64 88888.00 2005-12-26 01:51:29.596 360 13246.98 776.69 57318.52 88888.00 2005-12-26 01:51:30.596 360 13247.63 777.06 57317.78 88888.00 2005-12-26 01:51:31.596 360 13247.24 776.93 57317.91 88888.00 2005-12-26 01:51:32.596 360 13246.72 777.43 57318.03 88888.00 2005-12-26 01:51:33.596 360 13246.72 776.81 57318.76 88888.00 2005-12-26 01:51:34.596 360 13247.63 776.44 57318.27 88888.00 2005-12-26 01:51:35.596 360 13246.85 776.69 57318.64 88888.00 2005-12-26 01:51:36.596 360 13246.59 777.18 57318.64 88888.00 2005-12-26 01:51:37.596 360 13246.85 776.44 57318.64 88888.00 2005-12-26 01:51:38.596 360 13247.11 777.06 57318.03 88888.00 2005-12-26 01:51:39.596 360 13247.11 776.93 57318.27 88888.00 2005-12-26 01:51:40.596 360 13247.37 776.56 57318.76 88888.00 2005-12-26 01:51:41.596 360 13246.98 776.44 57318.27 88888.00 2005-12-26 01:51:42.596 360 13246.72 776.69 57318.76 88888.00 2005-12-26 01:51:43.596 360 13247.24 776.32 57318.39 88888.00 2005-12-26 01:51:44.596 360 13246.72 775.70 57318.39 88888.00 2005-12-26 01:51:45.596 360 13246.85 777.43 57318.52 88888.00 2005-12-26 01:51:46.596 360 13248.15 777.43 57318.27 88888.00 2005-12-26 01:51:47.596 360 13246.85 777.43 57318.52 88888.00 2005-12-26 01:51:48.596 360 13246.85 776.69 57319.00 88888.00 2005-12-26 01:51:49.596 360 13246.72 776.93 57318.64 88888.00 2005-12-26 01:51:50.596 360 13246.59 776.93 57318.15 88888.00 2005-12-26 01:51:51.596 360 13246.85 777.43 57317.54 88888.00 2005-12-26 01:51:52.596 360 13247.24 777.31 57318.27 88888.00 2005-12-26 01:51:53.596 360 13247.11 776.56 57318.64 88888.00 2005-12-26 01:51:54.596 360 13246.85 776.44 57318.39 88888.00 2005-12-26 01:51:55.596 360 13247.37 777.06 57319.13 88888.00 2005-12-26 01:51:56.596 360 13246.59 776.44 57318.76 88888.00 2005-12-26 01:51:57.596 360 13247.24 776.32 57318.64 88888.00 2005-12-26 01:51:58.596 360 13246.72 777.43 57318.64 88888.00 2005-12-26 01:51:59.596 360 13246.20 776.93 57318.64 88888.00 2005-12-26 01:52:00.596 360 13246.72 776.69 57318.39 88888.00 2005-12-26 01:52:01.596 360 13247.11 776.69 57318.15 88888.00 2005-12-26 01:52:02.596 360 13246.85 776.69 57318.76 88888.00 2005-12-26 01:52:03.596 360 13246.72 776.32 57318.52 88888.00 2005-12-26 01:52:04.596 360 13247.76 776.81 57318.39 88888.00 2005-12-26 01:52:05.596 360 13246.72 776.93 57318.64 88888.00 2005-12-26 01:52:06.596 360 13246.46 777.31 57318.64 88888.00 2005-12-26 01:52:07.596 360 13247.50 776.56 57319.00 88888.00 2005-12-26 01:52:08.596 360 13247.11 777.31 57318.64 88888.00 2005-12-26 01:52:09.596 360 13246.46 777.43 57318.76 88888.00 2005-12-26 01:52:10.596 360 13247.50 776.56 57319.00 88888.00 2005-12-26 01:52:11.596 360 13246.85 777.18 57318.76 88888.00 2005-12-26 01:52:12.596 360 13246.46 777.06 57318.52 88888.00 2005-12-26 01:52:13.596 360 13246.59 776.81 57318.76 88888.00 2005-12-26 01:52:14.596 360 13247.11 777.06 57318.15 88888.00 2005-12-26 01:52:15.596 360 13246.85 776.44 57318.52 88888.00 2005-12-26 01:52:16.596 360 13246.46 776.69 57318.52 88888.00 2005-12-26 01:52:17.596 360 13247.11 776.69 57318.39 88888.00 2005-12-26 01:52:18.596 360 13246.85 777.06 57318.39 88888.00 2005-12-26 01:52:19.596 360 13246.98 777.06 57318.52 88888.00 2005-12-26 01:52:20.596 360 13246.33 776.81 57318.27 88888.00 2005-12-26 01:52:21.596 360 13246.59 777.06 57318.27 88888.00 2005-12-26 01:52:22.596 360 13246.72 776.69 57317.41 88888.00 2005-12-26 01:52:23.596 360 13247.24 777.31 57317.66 88888.00 2005-12-26 01:52:24.596 360 13246.46 776.93 57318.88 88888.00 2005-12-26 01:52:25.596 360 13246.72 776.32 57318.52 88888.00 2005-12-26 01:52:26.596 360 13246.85 777.31 57318.64 88888.00 2005-12-26 01:52:27.596 360 13247.11 776.69 57318.52 88888.00 2005-12-26 01:52:28.596 360 13246.20 776.69 57318.52 88888.00 2005-12-26 01:52:29.596 360 13246.85 777.43 57318.39 88888.00 2005-12-26 01:52:30.596 360 13247.37 776.93 57318.15 88888.00 2005-12-26 01:52:31.596 360 13246.20 776.81 57319.00 88888.00 2005-12-26 01:52:32.596 360 13246.46 777.18 57318.27 88888.00 2005-12-26 01:52:33.596 360 13247.11 777.18 57318.03 88888.00 2005-12-26 01:52:34.596 360 13246.85 776.69 57318.64 88888.00 2005-12-26 01:52:35.596 360 13246.98 776.56 57318.27 88888.00 2005-12-26 01:52:36.596 360 13246.85 776.93 57318.52 88888.00 2005-12-26 01:52:37.596 360 13246.72 776.69 57317.78 88888.00 2005-12-26 01:52:38.596 360 13246.59 777.06 57318.27 88888.00 2005-12-26 01:52:39.596 360 13247.50 777.06 57318.88 88888.00 2005-12-26 01:52:40.596 360 13246.72 776.81 57317.91 88888.00 2005-12-26 01:52:41.596 360 13246.85 776.44 57318.52 88888.00 2005-12-26 01:52:42.596 360 13247.63 776.93 57318.52 88888.00 2005-12-26 01:52:43.596 360 13246.72 776.07 57318.64 88888.00 2005-12-26 01:52:44.596 360 13247.37 776.93 57318.76 88888.00 2005-12-26 01:52:45.596 360 13246.85 776.56 57318.03 88888.00 2005-12-26 01:52:46.596 360 13247.24 777.31 57318.03 88888.00 2005-12-26 01:52:47.596 360 13246.85 776.69 57318.64 88888.00 2005-12-26 01:52:48.596 360 13247.24 776.19 57318.39 88888.00 2005-12-26 01:52:49.596 360 13246.85 776.81 57318.88 88888.00 2005-12-26 01:52:50.596 360 13247.37 776.32 57319.00 88888.00 2005-12-26 01:52:51.596 360 13246.85 776.81 57318.03 88888.00 2005-12-26 01:52:52.596 360 13246.98 776.44 57318.88 88888.00 2005-12-26 01:52:53.596 360 13246.98 776.19 57318.15 88888.00 2005-12-26 01:52:54.596 360 13248.15 776.56 57318.39 88888.00 2005-12-26 01:52:55.596 360 13247.24 776.69 57318.88 88888.00 2005-12-26 01:52:56.596 360 13247.11 776.19 57318.15 88888.00 2005-12-26 01:52:57.596 360 13246.59 776.44 57318.64 88888.00 2005-12-26 01:52:58.596 360 13247.50 776.56 57318.76 88888.00 2005-12-26 01:52:59.596 360 13247.11 776.93 57318.39 88888.00 2005-12-26 01:53:00.596 360 13247.37 776.81 57318.52 88888.00 2005-12-26 01:53:01.596 360 13247.37 776.07 57318.27 88888.00 2005-12-26 01:53:02.596 360 13247.50 776.93 57318.27 88888.00 2005-12-26 01:53:03.596 360 13247.50 776.19 57319.00 88888.00 2005-12-26 01:53:04.596 360 13246.72 775.45 57318.76 88888.00 2005-12-26 01:53:05.596 360 13247.24 776.32 57317.78 88888.00 2005-12-26 01:53:06.596 360 13246.72 776.81 57318.27 88888.00 2005-12-26 01:53:07.596 360 13246.85 776.81 57318.52 88888.00 2005-12-26 01:53:08.596 360 13246.59 776.81 57318.76 88888.00 2005-12-26 01:53:09.596 360 13247.63 775.94 57318.27 88888.00 2005-12-26 01:53:10.596 360 13246.85 776.69 57318.88 88888.00 2005-12-26 01:53:11.596 360 13247.11 776.19 57317.91 88888.00 2005-12-26 01:53:12.596 360 13247.24 776.19 57318.76 88888.00 2005-12-26 01:53:13.596 360 13247.76 776.69 57318.88 88888.00 2005-12-26 01:53:14.596 360 13246.85 776.07 57318.88 88888.00 2005-12-26 01:53:15.596 360 13247.11 776.07 57318.76 88888.00 2005-12-26 01:53:16.596 360 13246.72 776.56 57318.88 88888.00 2005-12-26 01:53:17.596 360 13247.24 776.19 57318.64 88888.00 2005-12-26 01:53:18.596 360 13247.63 776.07 57318.15 88888.00 2005-12-26 01:53:19.596 360 13246.85 776.44 57318.15 88888.00 2005-12-26 01:53:20.596 360 13246.72 776.93 57318.39 88888.00 2005-12-26 01:53:21.596 360 13246.72 776.93 57318.76 88888.00 2005-12-26 01:53:22.596 360 13246.59 776.32 57318.52 88888.00 2005-12-26 01:53:23.596 360 13246.72 776.19 57318.64 88888.00 2005-12-26 01:53:24.596 360 13247.11 776.56 57318.39 88888.00 2005-12-26 01:53:25.596 360 13246.72 776.69 57318.76 88888.00 2005-12-26 01:53:26.596 360 13247.24 776.07 57318.03 88888.00 2005-12-26 01:53:27.596 360 13246.33 776.32 57318.88 88888.00 2005-12-26 01:53:28.596 360 13246.46 776.44 57318.76 88888.00 2005-12-26 01:53:29.596 360 13247.50 776.56 57318.52 88888.00 2005-12-26 01:53:30.596 360 13246.72 776.32 57318.76 88888.00 2005-12-26 01:53:31.596 360 13246.85 776.93 57318.39 88888.00 2005-12-26 01:53:32.596 360 13246.46 776.44 57318.03 88888.00 2005-12-26 01:53:33.596 360 13246.85 776.93 57318.52 88888.00 2005-12-26 01:53:34.596 360 13247.24 776.32 57318.03 88888.00 2005-12-26 01:53:35.596 360 13246.33 776.32 57318.39 88888.00 2005-12-26 01:53:36.596 360 13246.85 776.56 57318.88 88888.00 2005-12-26 01:53:37.596 360 13246.59 776.44 57318.39 88888.00 2005-12-26 01:53:38.596 360 13246.33 776.56 57318.15 88888.00 2005-12-26 01:53:39.596 360 13247.24 776.93 57318.64 88888.00 2005-12-26 01:53:40.596 360 13247.11 777.18 57318.27 88888.00 2005-12-26 01:53:41.596 360 13247.24 775.94 57317.66 88888.00 2005-12-26 01:53:42.596 360 13247.37 776.44 57317.91 88888.00 2005-12-26 01:53:43.596 360 13247.37 776.32 57319.13 88888.00 2005-12-26 01:53:44.596 360 13247.37 776.93 57318.39 88888.00 2005-12-26 01:53:45.596 360 13246.98 777.18 57318.39 88888.00 2005-12-26 01:53:46.596 360 13247.11 776.69 57318.64 88888.00 2005-12-26 01:53:47.596 360 13246.85 776.69 57318.52 88888.00 2005-12-26 01:53:48.596 360 13247.24 776.56 57318.88 88888.00 2005-12-26 01:53:49.596 360 13246.98 776.56 57318.88 88888.00 2005-12-26 01:53:50.596 360 13247.76 776.69 57319.00 88888.00 2005-12-26 01:53:51.596 360 13246.59 776.44 57318.39 88888.00 2005-12-26 01:53:52.596 360 13247.11 776.44 57318.88 88888.00 2005-12-26 01:53:53.596 360 13246.46 776.56 57318.03 88888.00 2005-12-26 01:53:54.596 360 13247.63 776.07 57317.41 88888.00 2005-12-26 01:53:55.596 360 13246.85 776.69 57318.27 88888.00 2005-12-26 01:53:56.596 360 13248.15 775.94 57319.25 88888.00 2005-12-26 01:53:57.596 360 13247.37 775.82 57318.88 88888.00 2005-12-26 01:53:58.596 360 13247.37 776.93 57319.00 88888.00 2005-12-26 01:53:59.596 360 13247.63 776.32 57317.91 88888.00 2005-12-26 01:54:00.596 360 13246.59 776.32 57318.39 88888.00 2005-12-26 01:54:01.596 360 13246.98 776.19 57318.27 88888.00 2005-12-26 01:54:02.596 360 13246.98 776.44 57319.00 88888.00 2005-12-26 01:54:03.596 360 13247.11 776.81 57318.39 88888.00 2005-12-26 01:54:04.596 360 13247.37 776.19 57318.64 88888.00 2005-12-26 01:54:05.596 360 13247.24 776.44 57318.15 88888.00 2005-12-26 01:54:06.596 360 13247.24 776.32 57318.64 88888.00 2005-12-26 01:54:07.596 360 13247.50 776.93 57318.64 88888.00 2005-12-26 01:54:08.596 360 13247.50 776.19 57318.88 88888.00 2005-12-26 01:54:09.596 360 13247.11 776.44 57317.91 88888.00 2005-12-26 01:54:10.596 360 13247.11 776.44 57318.64 88888.00 2005-12-26 01:54:11.596 360 13247.11 776.56 57318.64 88888.00 2005-12-26 01:54:12.596 360 13247.63 776.07 57318.52 88888.00 2005-12-26 01:54:13.596 360 13247.37 776.32 57318.64 88888.00 2005-12-26 01:54:14.596 360 13248.15 776.81 57318.64 88888.00 2005-12-26 01:54:15.596 360 13248.15 776.44 57318.15 88888.00 2005-12-26 01:54:16.596 360 13247.63 776.19 57318.88 88888.00 2005-12-26 01:54:17.596 360 13247.24 776.69 57319.37 88888.00 2005-12-26 01:54:18.596 360 13247.11 776.81 57318.64 88888.00 2005-12-26 01:54:19.596 360 13247.63 776.44 57318.88 88888.00 2005-12-26 01:54:20.596 360 13247.37 776.44 57319.00 88888.00 2005-12-26 01:54:21.596 360 13247.37 776.69 57318.39 88888.00 2005-12-26 01:54:22.596 360 13247.50 776.93 57319.00 88888.00 2005-12-26 01:54:23.596 360 13247.50 775.70 57319.13 88888.00 2005-12-26 01:54:24.596 360 13247.24 776.32 57317.66 88888.00 2005-12-26 01:54:25.596 360 13247.76 775.82 57318.27 88888.00 2005-12-26 01:54:26.596 360 13247.76 777.06 57318.88 88888.00 2005-12-26 01:54:27.596 360 13247.50 777.06 57318.64 88888.00 2005-12-26 01:54:28.596 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:54:29.596 360 13247.76 776.56 57318.52 88888.00 2005-12-26 01:54:30.596 360 13247.37 776.07 57318.15 88888.00 2005-12-26 01:54:31.596 360 13247.76 776.32 57318.15 88888.00 2005-12-26 01:54:32.596 360 13247.63 776.93 57318.39 88888.00 2005-12-26 01:54:33.596 360 13247.11 777.55 57317.91 88888.00 2005-12-26 01:54:34.596 360 13247.76 776.19 57318.52 88888.00 2005-12-26 01:54:35.596 360 13247.37 776.93 57318.15 88888.00 2005-12-26 01:54:36.596 360 13246.85 776.81 57318.03 88888.00 2005-12-26 01:54:37.596 360 13247.11 777.18 57318.76 88888.00 2005-12-26 01:54:38.596 360 13247.50 776.81 57319.25 88888.00 2005-12-26 01:54:39.596 360 13246.85 777.31 57318.64 88888.00 2005-12-26 01:54:40.596 360 13247.76 776.69 57317.78 88888.00 2005-12-26 01:54:41.596 360 13247.89 776.32 57318.39 88888.00 2005-12-26 01:54:42.596 360 13247.11 776.44 57318.03 88888.00 2005-12-26 01:54:43.596 360 13247.24 776.32 57318.39 88888.00 2005-12-26 01:54:44.596 360 13247.50 776.93 57319.00 88888.00 2005-12-26 01:54:45.596 360 13247.76 776.56 57318.88 88888.00 2005-12-26 01:54:46.596 360 13247.63 776.69 57318.39 88888.00 2005-12-26 01:54:47.596 360 13247.89 776.81 57318.52 88888.00 2005-12-26 01:54:48.596 360 13246.98 776.32 57318.03 88888.00 2005-12-26 01:54:49.596 360 13247.89 777.18 57318.52 88888.00 2005-12-26 01:54:50.596 360 13247.37 776.44 57318.76 88888.00 2005-12-26 01:54:51.596 360 13247.63 776.81 57318.39 88888.00 2005-12-26 01:54:52.596 360 13248.15 776.44 57318.64 88888.00 2005-12-26 01:54:53.596 360 13247.89 776.32 57318.39 88888.00 2005-12-26 01:54:54.596 360 13248.02 776.19 57318.76 88888.00 2005-12-26 01:54:55.596 360 13247.37 776.44 57318.76 88888.00 2005-12-26 01:54:56.596 360 13247.24 776.32 57318.64 88888.00 2005-12-26 01:54:57.596 360 13247.24 776.19 57318.39 88888.00 2005-12-26 01:54:58.596 360 13247.50 776.56 57318.15 88888.00 2005-12-26 01:54:59.596 360 13247.37 776.93 57318.76 88888.00 2005-12-26 01:55:00.596 360 13246.98 776.44 57318.27 88888.00 2005-12-26 01:55:01.596 360 13247.89 776.56 57318.03 88888.00 2005-12-26 01:55:02.596 360 13247.50 776.93 57318.15 88888.00 2005-12-26 01:55:03.596 360 13247.76 776.07 57318.52 88888.00 2005-12-26 01:55:04.596 360 13247.37 776.56 57318.52 88888.00 2005-12-26 01:55:05.596 360 13247.76 776.07 57318.27 88888.00 2005-12-26 01:55:06.596 360 13247.37 775.70 57318.64 88888.00 2005-12-26 01:55:08.596 360 13247.37 776.69 57318.39 88888.00 2005-12-26 01:55:09.596 360 13247.24 776.93 57318.88 88888.00 2005-12-26 01:55:10.596 360 13247.63 776.44 57318.88 88888.00 2005-12-26 01:55:11.596 360 13247.76 776.44 57318.27 88888.00 2005-12-26 01:55:12.596 360 13247.24 776.32 57318.64 88888.00 2005-12-26 01:55:13.596 360 13247.11 776.69 57318.52 88888.00 2005-12-26 01:55:14.596 360 13247.76 776.44 57318.64 88888.00 2005-12-26 01:55:15.596 360 13247.24 776.44 57318.52 88888.00 2005-12-26 01:55:16.596 360 13247.37 775.82 57317.78 88888.00 2005-12-26 01:55:17.596 360 13248.02 776.81 57318.39 88888.00 2005-12-26 01:55:18.596 360 13247.37 776.93 57318.15 88888.00 2005-12-26 01:55:19.596 360 13247.50 776.69 57318.52 88888.00 2005-12-26 01:55:20.596 360 13247.63 776.19 57318.15 88888.00 2005-12-26 01:55:21.596 360 13247.50 776.44 57317.91 88888.00 2005-12-26 01:55:22.596 360 13247.24 776.44 57318.15 88888.00 2005-12-26 01:55:23.596 360 13246.98 776.81 57318.52 88888.00 2005-12-26 01:55:24.596 360 13246.98 776.44 57318.39 88888.00 2005-12-26 01:55:25.596 360 13247.24 776.44 57318.27 88888.00 2005-12-26 01:55:26.596 360 13246.85 776.19 57317.91 88888.00 2005-12-26 01:55:27.596 360 13248.02 776.69 57318.64 88888.00 2005-12-26 01:55:28.596 360 13247.24 776.69 57318.27 88888.00 2005-12-26 01:55:29.596 360 13247.11 775.82 57318.15 88888.00 2005-12-26 01:55:30.596 360 13247.50 776.32 57318.03 88888.00 2005-12-26 01:55:31.596 360 13247.24 776.56 57318.52 88888.00 2005-12-26 01:55:32.596 360 13247.63 776.19 57318.76 88888.00 2005-12-26 01:55:33.596 360 13247.11 776.69 57317.91 88888.00 2005-12-26 01:55:34.596 360 13246.98 776.44 57318.39 88888.00 2005-12-26 01:55:35.596 360 13246.85 775.94 57318.52 88888.00 2005-12-26 01:55:36.596 360 13246.72 776.44 57318.03 88888.00 2005-12-26 01:55:37.596 360 13247.50 775.94 57318.39 88888.00 2005-12-26 01:55:38.596 360 13247.37 776.19 57317.91 88888.00 2005-12-26 01:55:39.596 360 13247.76 775.57 57317.91 88888.00 2005-12-26 01:55:40.596 360 13247.24 775.70 57317.78 88888.00 2005-12-26 01:55:41.596 360 13247.11 776.93 57318.88 88888.00 2005-12-26 01:55:42.596 360 13247.37 776.44 57317.66 88888.00 2005-12-26 01:55:43.596 360 13247.63 777.06 57318.03 88888.00 2005-12-26 01:55:44.596 360 13247.37 776.44 57318.27 88888.00 2005-12-26 01:55:45.596 360 13247.24 776.93 57318.64 88888.00 2005-12-26 01:55:46.596 360 13247.37 776.19 57318.27 88888.00 2005-12-26 01:55:47.596 360 13247.37 775.45 57317.66 88888.00 2005-12-26 01:55:48.596 360 13247.89 776.19 57317.66 88888.00 2005-12-26 01:55:49.596 360 13248.15 776.07 57318.52 88888.00 2005-12-26 01:55:50.596 360 13247.63 776.19 57317.91 88888.00 2005-12-26 01:55:51.596 360 13247.11 776.56 57318.39 88888.00 2005-12-26 01:55:52.596 360 13247.50 776.19 57318.39 88888.00 2005-12-26 01:55:53.596 360 13247.24 775.70 57318.03 88888.00 2005-12-26 01:55:54.596 360 13247.50 776.44 57318.27 88888.00 2005-12-26 01:55:55.596 360 13246.85 776.07 57318.27 88888.00 2005-12-26 01:55:56.596 360 13247.37 775.82 57318.39 88888.00 2005-12-26 01:55:57.596 360 13247.11 776.56 57318.52 88888.00 2005-12-26 01:55:58.596 360 13247.50 776.93 57318.39 88888.00 2005-12-26 01:55:59.596 360 13247.37 776.44 57319.13 88888.00 2005-12-26 01:56:00.596 360 13247.11 776.56 57318.64 88888.00 2005-12-26 01:56:01.596 360 13246.85 776.69 57319.50 88888.00 2005-12-26 01:56:02.596 360 13247.63 776.07 57318.76 88888.00 2005-12-26 01:56:03.596 360 13247.11 776.44 57318.39 88888.00 2005-12-26 01:56:04.596 360 13247.11 776.69 57317.91 88888.00 2005-12-26 01:56:05.596 360 13247.24 775.94 57318.03 88888.00 2005-12-26 01:56:06.596 360 13247.76 776.19 57318.03 88888.00 2005-12-26 01:56:07.596 360 13246.59 776.44 57318.64 88888.00 2005-12-26 01:56:08.596 360 13247.24 776.44 57318.27 88888.00 2005-12-26 01:56:09.596 360 13247.37 775.57 57318.39 88888.00 2005-12-26 01:56:10.596 360 13246.98 775.94 57318.64 88888.00 2005-12-26 01:56:11.596 360 13246.85 776.69 57318.03 88888.00 2005-12-26 01:56:12.596 360 13246.59 776.19 57318.52 88888.00 2005-12-26 01:56:13.596 360 13246.59 776.07 57317.41 88888.00 2005-12-26 01:56:14.596 360 13246.72 776.69 57318.88 88888.00 2005-12-26 01:56:15.596 360 13246.72 776.07 57318.03 88888.00 2005-12-26 01:56:16.596 360 13247.50 776.69 57318.27 88888.00 2005-12-26 01:56:17.596 360 13247.11 776.32 57318.52 88888.00 2005-12-26 01:56:18.596 360 13246.72 776.32 57318.39 88888.00 2005-12-26 01:56:19.596 360 13247.63 776.32 57318.76 88888.00 2005-12-26 01:56:20.596 360 13246.59 776.56 57318.03 88888.00 2005-12-26 01:56:21.596 360 13247.11 776.44 57318.39 88888.00 2005-12-26 01:56:22.596 360 13246.59 776.44 57318.88 88888.00 2005-12-26 01:56:23.596 360 13246.98 775.82 57317.91 88888.00 2005-12-26 01:56:24.596 360 13246.72 776.44 57318.52 88888.00 2005-12-26 01:56:25.596 360 13246.98 776.56 57318.15 88888.00 2005-12-26 01:56:26.596 360 13246.07 776.07 57318.52 88888.00 2005-12-26 01:56:27.596 360 13246.33 776.07 57318.76 88888.00 2005-12-26 01:56:28.596 360 13246.72 776.81 57318.39 88888.00 2005-12-26 01:56:29.596 360 13246.59 775.70 57318.76 88888.00 2005-12-26 01:56:30.596 360 13246.46 776.44 57318.27 88888.00 2005-12-26 01:56:31.596 360 13246.72 775.82 57318.27 88888.00 2005-12-26 01:56:32.596 360 13246.46 776.32 57318.76 88888.00 2005-12-26 01:56:33.596 360 13246.46 776.07 57318.64 88888.00 2005-12-26 01:56:34.596 360 13247.11 776.32 57318.15 88888.00 2005-12-26 01:56:35.596 360 13246.98 776.93 57318.64 88888.00 2005-12-26 01:56:36.596 360 13246.72 776.44 57318.39 88888.00 2005-12-26 01:56:37.596 360 13246.85 775.94 57318.64 88888.00 2005-12-26 01:56:38.596 360 13246.33 776.44 57318.03 88888.00 2005-12-26 01:56:39.596 360 13246.72 775.70 57318.27 88888.00 2005-12-26 01:56:40.596 360 13247.11 776.19 57318.03 88888.00 2005-12-26 01:56:41.596 360 13246.33 776.07 57318.52 88888.00 2005-12-26 01:56:42.596 360 13246.07 776.44 57318.39 88888.00 2005-12-26 01:56:43.596 360 13246.98 775.57 57317.78 88888.00 2005-12-26 01:56:44.596 360 13246.98 776.07 57319.00 88888.00 2005-12-26 01:56:45.596 360 13246.85 775.94 57318.88 88888.00 2005-12-26 01:56:46.596 360 13246.46 776.32 57318.03 88888.00 2005-12-26 01:56:47.596 360 13246.72 776.19 57317.54 88888.00 2005-12-26 01:56:48.596 360 13246.59 775.45 57318.03 88888.00 2005-12-26 01:56:49.596 360 13247.24 775.82 57317.91 88888.00 2005-12-26 01:56:50.596 360 13246.07 776.19 57318.15 88888.00 2005-12-26 01:56:51.596 360 13246.20 776.19 57318.15 88888.00 2005-12-26 01:56:52.596 360 13246.33 776.19 57317.78 88888.00 2005-12-26 01:56:53.596 360 13246.85 776.44 57318.39 88888.00 2005-12-26 01:56:54.596 360 13246.85 776.19 57318.15 88888.00 2005-12-26 01:56:55.596 360 13246.07 775.57 57318.03 88888.00 2005-12-26 01:56:56.596 360 13246.46 775.32 57318.64 88888.00 2005-12-26 01:56:57.596 360 13246.33 776.19 57318.15 88888.00 2005-12-26 01:56:58.596 360 13246.72 775.94 57317.66 88888.00 2005-12-26 01:56:59.596 360 13246.98 776.19 57317.91 88888.00 2005-12-26 01:57:00.596 360 13246.20 776.07 57317.41 88888.00 2005-12-26 01:57:01.596 360 13246.46 776.32 57317.54 88888.00 2005-12-26 01:57:02.596 360 13245.68 776.93 57317.54 88888.00 2005-12-26 01:57:03.596 360 13246.98 776.81 57317.91 88888.00 2005-12-26 01:57:04.596 360 13246.07 776.07 57318.15 88888.00 2005-12-26 01:57:05.596 360 13246.07 775.82 57317.66 88888.00 2005-12-26 01:57:06.596 360 13246.59 776.32 57318.27 88888.00 2005-12-26 01:57:08.596 360 13245.94 775.82 57318.27 88888.00 2005-12-26 01:57:09.596 360 13246.46 776.56 57318.03 88888.00 2005-12-26 01:57:10.596 360 13246.46 776.19 57318.39 88888.00 2005-12-26 01:57:11.596 360 13246.59 775.70 57317.54 88888.00 2005-12-26 01:57:12.596 360 13245.42 775.82 57318.03 88888.00 2005-12-26 01:57:13.596 360 13246.33 776.07 57318.15 88888.00 2005-12-26 01:57:14.596 360 13246.07 775.08 57318.27 88888.00 2005-12-26 01:57:15.596 360 13246.72 776.19 57317.66 88888.00 2005-12-26 01:57:16.596 360 13246.07 776.19 57317.78 88888.00 2005-12-26 01:57:17.596 360 13245.81 775.57 57318.03 88888.00 2005-12-26 01:57:18.596 360 13245.94 775.82 57317.78 88888.00 2005-12-26 01:57:19.596 360 13246.33 776.19 57318.15 88888.00 2005-12-26 01:57:20.596 360 13247.11 776.07 57318.27 88888.00 2005-12-26 01:57:21.596 360 13246.72 775.94 57317.91 88888.00 2005-12-26 01:57:22.596 360 13246.59 776.44 57318.27 88888.00 2005-12-26 01:57:23.595 360 13246.07 775.82 57318.88 88888.00 2005-12-26 01:57:24.595 360 13245.81 775.94 57318.27 88888.00 2005-12-26 01:57:25.595 360 13246.46 775.70 57318.39 88888.00 2005-12-26 01:57:26.595 360 13245.81 776.07 57317.78 88888.00 2005-12-26 01:57:27.595 360 13245.81 775.82 57318.15 88888.00 2005-12-26 01:57:28.595 360 13246.72 775.57 57317.54 88888.00 2005-12-26 01:57:29.595 360 13246.33 776.07 57317.91 88888.00 2005-12-26 01:57:30.595 360 13246.46 775.57 57318.15 88888.00 2005-12-26 01:57:31.595 360 13246.46 775.94 57318.15 88888.00 2005-12-26 01:57:32.595 360 13246.07 776.19 57318.15 88888.00 2005-12-26 01:57:33.595 360 13245.68 776.32 57318.15 88888.00 2005-12-26 01:57:34.595 360 13245.42 775.45 57317.91 88888.00 2005-12-26 01:57:35.595 360 13245.81 775.82 57317.78 88888.00 2005-12-26 01:57:36.595 360 13246.33 776.07 57318.15 88888.00 2005-12-26 01:57:37.595 360 13245.55 776.32 57318.15 88888.00 2005-12-26 01:57:38.595 360 13246.07 775.70 57317.66 88888.00 2005-12-26 01:57:39.595 360 13246.20 775.94 57318.15 88888.00 2005-12-26 01:57:40.595 360 13245.94 775.94 57317.78 88888.00 2005-12-26 01:57:41.595 360 13246.33 776.56 57318.64 88888.00 2005-12-26 01:57:42.595 360 13246.46 776.32 57318.15 88888.00 2005-12-26 01:57:43.595 360 13245.03 775.82 57318.27 88888.00 2005-12-26 01:57:44.595 360 13246.72 776.07 57318.15 88888.00 2005-12-26 01:57:45.595 360 13246.07 775.70 57318.27 88888.00 2005-12-26 01:57:46.595 360 13246.07 776.44 57317.78 88888.00 2005-12-26 01:57:47.595 360 13246.20 775.94 57318.27 88888.00 2005-12-26 01:57:48.595 360 13246.07 775.94 57318.03 88888.00 2005-12-26 01:57:49.595 360 13246.46 776.44 57317.91 88888.00 2005-12-26 01:57:50.595 360 13245.68 775.82 57317.66 88888.00 2005-12-26 01:57:51.595 360 13246.20 776.32 57317.29 88888.00 2005-12-26 01:57:52.595 360 13245.68 776.69 57317.17 88888.00 2005-12-26 01:57:53.595 360 13245.94 776.07 57317.78 88888.00 2005-12-26 01:57:54.595 360 13245.81 776.32 57318.03 88888.00 2005-12-26 01:57:55.595 360 13246.33 775.94 57317.29 88888.00 2005-12-26 01:57:56.595 360 13246.07 776.81 57317.05 88888.00 2005-12-26 01:57:57.595 360 13246.33 777.06 57317.91 88888.00 2005-12-26 01:57:58.595 360 13246.20 775.70 57318.27 88888.00 2005-12-26 01:57:59.595 360 13245.42 775.82 57318.15 88888.00 2005-12-26 01:58:00.595 360 13245.68 776.44 57317.91 88888.00 2005-12-26 01:58:01.595 360 13246.98 776.32 57317.78 88888.00 2005-12-26 01:58:02.595 360 13246.07 775.82 57317.91 88888.00 2005-12-26 01:58:03.595 360 13246.20 776.56 57317.78 88888.00 2005-12-26 01:58:04.595 360 13246.46 777.06 57317.91 88888.00 2005-12-26 01:58:05.595 360 13245.81 776.56 57317.41 88888.00 2005-12-26 01:58:06.595 360 13245.81 776.56 57318.15 88888.00 2005-12-26 01:58:07.595 360 13246.46 776.19 57317.91 88888.00 2005-12-26 01:58:08.595 360 13246.59 776.32 57317.54 88888.00 2005-12-26 01:58:09.595 360 13246.33 776.93 57318.03 88888.00 2005-12-26 01:58:10.595 360 13246.46 776.56 57317.78 88888.00 2005-12-26 01:58:11.595 360 13246.46 775.94 57318.76 88888.00 2005-12-26 01:58:12.595 360 13246.46 776.56 57318.27 88888.00 2005-12-26 01:58:13.595 360 13246.33 775.82 57317.66 88888.00 2005-12-26 01:58:14.595 360 13246.98 776.19 57318.27 88888.00 2005-12-26 01:58:15.595 360 13245.42 776.56 57318.15 88888.00 2005-12-26 01:58:16.595 360 13246.46 776.44 57318.52 88888.00 2005-12-26 01:58:17.595 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:58:18.595 360 13245.94 775.70 57317.78 88888.00 2005-12-26 01:58:19.595 360 13246.20 775.94 57318.15 88888.00 2005-12-26 01:58:20.595 360 13245.81 776.19 57318.15 88888.00 2005-12-26 01:58:21.595 360 13246.20 775.94 57318.03 88888.00 2005-12-26 01:58:22.595 360 13246.33 776.69 57317.78 88888.00 2005-12-26 01:58:23.595 360 13246.59 776.19 57318.15 88888.00 2005-12-26 01:58:24.595 360 13246.20 776.07 57318.15 88888.00 2005-12-26 01:58:25.595 360 13245.94 776.44 57317.54 88888.00 2005-12-26 01:58:26.595 360 13246.72 775.94 57317.78 88888.00 2005-12-26 01:58:27.595 360 13246.85 776.32 57318.15 88888.00 2005-12-26 01:58:28.595 360 13245.81 776.07 57318.03 88888.00 2005-12-26 01:58:29.595 360 13246.46 776.32 57318.15 88888.00 2005-12-26 01:58:30.595 360 13246.46 776.32 57318.03 88888.00 2005-12-26 01:58:31.595 360 13246.33 776.32 57317.91 88888.00 2005-12-26 01:58:32.595 360 13246.33 776.44 57318.27 88888.00 2005-12-26 01:58:33.595 360 13246.33 776.07 57318.64 88888.00 2005-12-26 01:58:34.595 360 13246.85 776.44 57318.52 88888.00 2005-12-26 01:58:35.595 360 13246.33 775.94 57318.39 88888.00 2005-12-26 01:58:36.595 360 13246.46 776.81 57318.15 88888.00 2005-12-26 01:58:37.595 360 13246.46 776.93 57318.39 88888.00 2005-12-26 01:58:38.595 360 13246.59 776.44 57318.03 88888.00 2005-12-26 01:58:39.595 360 13246.59 776.93 57317.91 88888.00 2005-12-26 01:58:40.595 360 13246.98 776.44 57318.03 88888.00 2005-12-26 01:58:41.595 360 13245.94 776.19 57318.39 88888.00 2005-12-26 01:58:42.595 360 13246.20 775.94 57318.03 88888.00 2005-12-26 01:58:43.595 360 13245.55 776.93 57317.78 88888.00 2005-12-26 01:58:44.595 360 13246.46 776.69 57317.91 88888.00 2005-12-26 01:58:45.595 360 13246.46 776.44 57318.03 88888.00 2005-12-26 01:58:46.595 360 13246.59 775.94 57318.76 88888.00 2005-12-26 01:58:47.595 360 13246.98 776.19 57317.78 88888.00 2005-12-26 01:58:48.595 360 13246.59 776.07 57317.41 88888.00 2005-12-26 01:58:49.595 360 13246.98 776.19 57318.03 88888.00 2005-12-26 01:58:50.595 360 13246.33 776.19 57318.39 88888.00 2005-12-26 01:58:51.595 360 13246.33 776.93 57318.03 88888.00 2005-12-26 01:58:52.595 360 13246.46 776.93 57317.91 88888.00 2005-12-26 01:58:53.595 360 13246.33 776.07 57318.64 88888.00 2005-12-26 01:58:54.595 360 13246.33 776.56 57317.41 88888.00 2005-12-26 01:58:55.595 360 13245.94 776.19 57318.27 88888.00 2005-12-26 01:58:56.595 360 13247.76 776.93 57317.29 88888.00 2005-12-26 01:58:57.595 360 13246.46 776.32 57318.64 88888.00 2005-12-26 01:58:58.595 360 13246.59 776.81 57318.15 88888.00 2005-12-26 01:58:59.595 360 13246.33 776.81 57318.76 88888.00 2005-12-26 01:59:00.595 360 13246.20 776.44 57318.15 88888.00 2005-12-26 01:59:01.595 360 13246.20 776.19 57318.03 88888.00 2005-12-26 01:59:02.595 360 13245.81 776.56 57318.15 88888.00 2005-12-26 01:59:03.595 360 13246.07 776.69 57318.27 88888.00 2005-12-26 01:59:04.595 360 13246.07 776.32 57317.91 88888.00 2005-12-26 01:59:05.595 360 13246.07 776.44 57318.27 88888.00 2005-12-26 01:59:06.595 360 13245.42 776.32 57318.15 88888.00 2005-12-26 01:59:08.595 360 13246.85 776.56 57318.27 88888.00 2005-12-26 01:59:09.595 360 13246.07 776.93 57318.64 88888.00 2005-12-26 01:59:10.595 360 13246.72 776.81 57318.52 88888.00 2005-12-26 01:59:11.595 360 13245.94 776.56 57318.27 88888.00 2005-12-26 01:59:12.595 360 13246.72 776.44 57318.03 88888.00 2005-12-26 01:59:13.595 360 13246.72 776.56 57318.03 88888.00 2005-12-26 01:59:14.595 360 13246.33 776.81 57318.76 88888.00 2005-12-26 01:59:15.595 360 13246.07 776.19 57318.52 88888.00 2005-12-26 01:59:16.595 360 13246.33 776.07 57318.52 88888.00 2005-12-26 01:59:17.595 360 13246.33 776.44 57318.52 88888.00 2005-12-26 01:59:18.595 360 13246.85 777.18 57317.66 88888.00 2005-12-26 01:59:19.595 360 13246.85 777.06 57317.66 88888.00 2005-12-26 01:59:20.595 360 13246.46 777.18 57317.54 88888.00 2005-12-26 01:59:21.595 360 13246.46 777.68 57318.88 88888.00 2005-12-26 01:59:22.595 360 13246.59 776.44 57318.76 88888.00 2005-12-26 01:59:23.595 360 13245.68 776.93 57319.00 88888.00 2005-12-26 01:59:24.595 360 13246.72 776.93 57318.52 88888.00 2005-12-26 01:59:25.595 360 13246.46 777.31 57318.52 88888.00 2005-12-26 01:59:26.595 360 13246.72 776.56 57318.39 88888.00 2005-12-26 01:59:27.595 360 13246.20 777.06 57318.76 88888.00 2005-12-26 01:59:28.595 360 13246.59 776.81 57318.03 88888.00 2005-12-26 01:59:29.595 360 13246.72 777.43 57318.39 88888.00 2005-12-26 01:59:30.595 360 13246.72 776.81 57317.78 88888.00 2005-12-26 01:59:31.595 360 13246.33 776.44 57318.15 88888.00 2005-12-26 01:59:32.595 360 13246.33 777.06 57318.27 88888.00 2005-12-26 01:59:33.595 360 13246.33 776.56 57318.27 88888.00 2005-12-26 01:59:34.595 360 13246.33 776.19 57318.52 88888.00 2005-12-26 01:59:35.595 360 13246.98 776.81 57318.15 88888.00 2005-12-26 01:59:36.595 360 13246.85 776.81 57318.39 88888.00 2005-12-26 01:59:37.595 360 13246.59 776.56 57318.39 88888.00 2005-12-26 01:59:38.595 360 13246.85 777.06 57318.15 88888.00 2005-12-26 01:59:39.595 360 13246.72 776.69 57318.27 88888.00 2005-12-26 01:59:40.595 360 13246.07 776.69 57318.39 88888.00 2005-12-26 01:59:41.595 360 13246.07 776.32 57318.27 88888.00 2005-12-26 01:59:42.595 360 13246.33 777.06 57318.27 88888.00 2005-12-26 01:59:43.595 360 13245.94 777.31 57318.03 88888.00 2005-12-26 01:59:44.595 360 13246.33 776.56 57318.03 88888.00 2005-12-26 01:59:45.595 360 13246.72 776.69 57318.15 88888.00 2005-12-26 01:59:46.595 360 13246.07 775.82 57318.15 88888.00 2005-12-26 01:59:47.595 360 13246.72 776.81 57318.15 88888.00 2005-12-26 01:59:48.595 360 13246.33 776.56 57317.91 88888.00 2005-12-26 01:59:49.595 360 13246.59 776.69 57318.03 88888.00 2005-12-26 01:59:50.595 360 13246.07 776.32 57318.15 88888.00 2005-12-26 01:59:51.595 360 13246.20 776.69 57317.78 88888.00 2005-12-26 01:59:52.595 360 13246.46 777.06 57317.54 88888.00 2005-12-26 01:59:53.595 360 13246.33 776.69 57317.91 88888.00 2005-12-26 01:59:54.595 360 13246.33 776.81 57318.39 88888.00 2005-12-26 01:59:55.595 360 13246.33 776.93 57318.52 88888.00 2005-12-26 02:00:00.595 360 13246.33 776.32 57318.64 88888.00 2005-12-26 02:00:01.595 360 13246.72 776.56 57318.27 88888.00 2005-12-26 02:00:02.595 360 13246.85 776.32 57318.15 88888.00 2005-12-26 02:00:03.595 360 13246.33 776.44 57318.39 88888.00 2005-12-26 02:00:04.595 360 13246.59 776.19 57318.39 88888.00 2005-12-26 02:00:05.595 360 13246.46 776.44 57318.27 88888.00 2005-12-26 02:00:06.595 360 13246.85 776.93 57318.39 88888.00 2005-12-26 02:00:07.595 360 13246.46 777.18 57318.15 88888.00 2005-12-26 02:00:08.595 360 13246.85 776.69 57317.91 88888.00 2005-12-26 02:00:09.595 360 13245.81 776.56 57318.27 88888.00 2005-12-26 02:00:10.595 360 13246.20 776.81 57317.91 88888.00 2005-12-26 02:00:11.595 360 13246.33 776.32 57318.27 88888.00 2005-12-26 02:00:12.595 360 13246.07 776.81 57318.03 88888.00 2005-12-26 02:00:13.595 360 13246.46 776.81 57318.39 88888.00 2005-12-26 02:00:14.595 360 13246.72 776.93 57318.52 88888.00 2005-12-26 02:00:15.595 360 13246.07 776.81 57318.39 88888.00 2005-12-26 02:00:16.595 360 13246.33 776.69 57318.27 88888.00 2005-12-26 02:00:17.595 360 13246.33 776.32 57318.52 88888.00 2005-12-26 02:00:18.595 360 13246.59 776.69 57318.88 88888.00 2005-12-26 02:00:19.595 360 13246.07 776.44 57318.27 88888.00 2005-12-26 02:00:20.595 360 13245.81 776.32 57318.15 88888.00 2005-12-26 02:00:21.595 360 13246.72 776.44 57317.91 88888.00 2005-12-26 02:00:22.595 360 13246.33 776.93 57317.91 88888.00 2005-12-26 02:00:23.595 360 13246.46 776.19 57318.15 88888.00 2005-12-26 02:00:24.595 360 13246.20 776.32 57318.52 88888.00 2005-12-26 02:00:25.595 360 13246.33 776.56 57318.27 88888.00 2005-12-26 02:00:26.595 360 13246.46 776.32 57317.78 88888.00 2005-12-26 02:00:27.595 360 13246.46 776.69 57318.15 88888.00 2005-12-26 02:00:28.595 360 13246.98 776.44 57318.27 88888.00 2005-12-26 02:00:29.595 360 13246.33 776.44 57318.76 88888.00 2005-12-26 02:00:30.595 360 13246.72 776.81 57318.15 88888.00 2005-12-26 02:00:31.595 360 13246.46 777.31 57318.39 88888.00 2005-12-26 02:00:32.595 360 13245.55 775.94 57317.91 88888.00 2005-12-26 02:00:33.595 360 13246.46 776.81 57318.88 88888.00 2005-12-26 02:00:34.595 360 13246.07 776.07 57318.03 88888.00 2005-12-26 02:00:35.595 360 13245.81 776.19 57318.03 88888.00 2005-12-26 02:00:36.595 360 13245.94 776.81 57318.76 88888.00 2005-12-26 02:00:37.595 360 13245.94 777.06 57318.15 88888.00 2005-12-26 02:00:38.595 360 13246.07 776.81 57317.41 88888.00 2005-12-26 02:00:39.595 360 13246.59 776.81 57318.15 88888.00 2005-12-26 02:00:40.595 360 13246.33 776.44 57318.03 88888.00 2005-12-26 02:00:41.595 360 13246.33 776.93 57318.39 88888.00 2005-12-26 02:00:42.595 360 13246.20 777.06 57317.91 88888.00 2005-12-26 02:00:43.595 360 13246.72 776.81 57318.03 88888.00 2005-12-26 02:00:44.595 360 13245.81 776.07 57318.15 88888.00 2005-12-26 02:00:45.595 360 13246.20 776.56 57317.78 88888.00 2005-12-26 02:00:46.595 360 13245.68 776.81 57318.15 88888.00 2005-12-26 02:00:47.595 360 13245.81 776.69 57318.27 88888.00 2005-12-26 02:00:48.595 360 13245.68 776.19 57318.52 88888.00 2005-12-26 02:00:49.595 360 13246.72 776.69 57318.27 88888.00 2005-12-26 02:00:50.595 360 13246.20 776.56 57318.27 88888.00 2005-12-26 02:00:51.595 360 13245.55 776.93 57317.78 88888.00 2005-12-26 02:00:52.595 360 13245.94 777.43 57317.78 88888.00 2005-12-26 02:00:53.595 360 13245.94 776.81 57318.27 88888.00 2005-12-26 02:00:54.595 360 13245.81 776.69 57318.27 88888.00 2005-12-26 02:00:55.595 360 13245.68 777.68 57318.03 88888.00 2005-12-26 02:00:56.595 360 13246.59 777.68 57318.76 88888.00 2005-12-26 02:00:57.595 360 13246.07 776.93 57318.39 88888.00 2005-12-26 02:00:58.595 360 13245.81 777.31 57317.66 88888.00 2005-12-26 02:00:59.595 360 13246.98 776.44 57317.78 88888.00 2005-12-26 02:01:00.595 360 13246.07 777.18 57318.15 88888.00 2005-12-26 02:01:01.595 360 13245.55 776.56 57318.15 88888.00 2005-12-26 02:01:02.595 360 13245.68 777.43 57318.15 88888.00 2005-12-26 02:01:03.595 360 13246.46 776.81 57318.27 88888.00 2005-12-26 02:01:04.595 360 13246.59 777.43 57318.27 88888.00 2005-12-26 02:01:05.595 360 13246.33 776.56 57318.15 88888.00 2005-12-26 02:01:06.595 360 13245.68 777.06 57318.52 88888.00 2005-12-26 02:01:07.595 360 13245.81 777.06 57318.15 88888.00 2005-12-26 02:01:08.595 360 13246.20 776.32 57318.52 88888.00 2005-12-26 02:01:09.595 360 13246.85 776.69 57318.15 88888.00 2005-12-26 02:01:10.595 360 13246.85 776.56 57318.27 88888.00 2005-12-26 02:01:11.595 360 13246.20 776.19 57317.78 88888.00 2005-12-26 02:01:12.595 360 13246.20 776.81 57318.52 88888.00 2005-12-26 02:01:13.595 360 13246.59 776.81 57317.54 88888.00 2005-12-26 02:01:14.595 360 13246.20 776.19 57318.27 88888.00 2005-12-26 02:01:15.595 360 13246.85 776.93 57318.39 88888.00 2005-12-26 02:01:16.595 360 13246.46 776.93 57318.15 88888.00 2005-12-26 02:01:17.595 360 13246.46 776.56 57318.52 88888.00 2005-12-26 02:01:18.595 360 13245.68 777.31 57318.03 88888.00 2005-12-26 02:01:19.595 360 13246.33 776.32 57318.03 88888.00 2005-12-26 02:01:20.595 360 13246.33 776.19 57318.64 88888.00 2005-12-26 02:01:21.595 360 13246.98 776.93 57318.52 88888.00 2005-12-26 02:01:22.595 360 13246.33 776.44 57318.88 88888.00 2005-12-26 02:01:23.595 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:01:24.595 360 13246.46 776.19 57318.27 88888.00 2005-12-26 02:01:25.595 360 13246.59 776.44 57317.66 88888.00 2005-12-26 02:01:26.595 360 13246.85 776.69 57319.00 88888.00 2005-12-26 02:01:27.595 360 13246.72 775.82 57318.27 88888.00 2005-12-26 02:01:28.595 360 13246.59 776.56 57318.15 88888.00 2005-12-26 02:01:29.595 360 13246.20 776.81 57317.78 88888.00 2005-12-26 02:01:30.595 360 13246.46 777.06 57319.00 88888.00 2005-12-26 02:01:31.595 360 13246.72 776.56 57317.78 88888.00 2005-12-26 02:01:32.595 360 13246.33 777.18 57318.64 88888.00 2005-12-26 02:01:33.595 360 13246.46 776.69 57318.39 88888.00 2005-12-26 02:01:34.595 360 13246.59 776.32 57318.03 88888.00 2005-12-26 02:01:35.595 360 13246.85 776.44 57318.39 88888.00 2005-12-26 02:01:36.595 360 13246.85 777.43 57318.52 88888.00 2005-12-26 02:01:37.595 360 13245.81 776.44 57318.64 88888.00 2005-12-26 02:01:38.595 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:01:39.595 360 13246.98 776.32 57318.39 88888.00 2005-12-26 02:01:40.595 360 13246.33 776.69 57318.39 88888.00 2005-12-26 02:01:41.595 360 13246.07 776.93 57317.78 88888.00 2005-12-26 02:01:42.595 360 13246.72 776.93 57318.15 88888.00 2005-12-26 02:01:43.595 360 13246.33 776.32 57318.03 88888.00 2005-12-26 02:01:44.595 360 13246.33 776.69 57318.52 88888.00 2005-12-26 02:01:45.595 360 13246.85 776.32 57318.39 88888.00 2005-12-26 02:01:46.595 360 13246.20 776.81 57318.03 88888.00 2005-12-26 02:01:47.595 360 13246.59 776.93 57319.00 88888.00 2005-12-26 02:01:48.595 360 13246.07 776.19 57318.27 88888.00 2005-12-26 02:01:49.595 360 13246.59 776.56 57318.76 88888.00 2005-12-26 02:01:50.595 360 13246.85 776.69 57317.91 88888.00 2005-12-26 02:01:51.595 360 13247.11 776.32 57318.15 88888.00 2005-12-26 02:01:52.595 360 13246.85 776.81 57318.39 88888.00 2005-12-26 02:01:53.595 360 13246.59 776.69 57318.64 88888.00 2005-12-26 02:01:54.595 360 13246.59 776.69 57318.15 88888.00 2005-12-26 02:01:55.595 360 13246.72 777.31 57318.52 88888.00 2005-12-26 02:01:56.595 360 13246.33 776.44 57317.78 88888.00 2005-12-26 02:01:57.595 360 13246.20 776.93 57318.27 88888.00 2005-12-26 02:01:58.595 360 13246.85 776.44 57318.76 88888.00 2005-12-26 02:01:59.595 360 13247.24 776.93 57318.15 88888.00 2005-12-26 02:02:00.595 360 13246.59 776.44 57318.52 88888.00 2005-12-26 02:02:01.595 360 13246.20 777.06 57318.64 88888.00 2005-12-26 02:02:02.595 360 13246.98 776.81 57318.15 88888.00 2005-12-26 02:02:03.595 360 13246.20 777.31 57319.00 88888.00 2005-12-26 02:02:04.595 360 13246.98 776.81 57318.76 88888.00 2005-12-26 02:02:05.595 360 13246.07 777.06 57319.13 88888.00 2005-12-26 02:02:06.595 360 13246.72 776.93 57318.15 88888.00 2005-12-26 02:02:07.595 360 13246.72 777.31 57318.64 88888.00 2005-12-26 02:02:08.595 360 13246.20 776.93 57319.13 88888.00 2005-12-26 02:02:09.595 360 13246.59 776.56 57319.37 88888.00 2005-12-26 02:02:10.595 360 13246.07 777.06 57318.15 88888.00 2005-12-26 02:02:11.595 360 13246.59 777.06 57318.52 88888.00 2005-12-26 02:02:12.595 360 13247.11 776.69 57318.76 88888.00 2005-12-26 02:02:13.595 360 13246.85 776.56 57318.39 88888.00 2005-12-26 02:02:14.595 360 13246.72 777.31 57319.13 88888.00 2005-12-26 02:02:15.595 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:02:16.595 360 13246.72 777.06 57318.39 88888.00 2005-12-26 02:02:17.595 360 13246.20 777.06 57319.00 88888.00 2005-12-26 02:02:18.595 360 13246.85 776.81 57318.03 88888.00 2005-12-26 02:02:19.595 360 13246.72 777.18 57318.64 88888.00 2005-12-26 02:02:20.595 360 13246.98 777.06 57318.64 88888.00 2005-12-26 02:02:21.595 360 13246.07 776.44 57318.27 88888.00 2005-12-26 02:02:22.595 360 13246.46 777.18 57318.27 88888.00 2005-12-26 02:02:23.595 360 13246.72 776.93 57318.27 88888.00 2005-12-26 02:02:24.595 360 13246.33 777.80 57317.91 88888.00 2005-12-26 02:02:25.595 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:02:26.595 360 13245.94 776.69 57318.52 88888.00 2005-12-26 02:02:27.595 360 13246.85 776.69 57318.64 88888.00 2005-12-26 02:02:28.595 360 13246.46 776.56 57318.03 88888.00 2005-12-26 02:02:29.595 360 13246.20 776.69 57318.88 88888.00 2005-12-26 02:02:30.595 360 13246.98 777.55 57318.39 88888.00 2005-12-26 02:02:31.595 360 13246.07 777.06 57318.52 88888.00 2005-12-26 02:02:32.595 360 13246.59 776.44 57318.64 88888.00 2005-12-26 02:02:33.595 360 13245.81 777.06 57318.39 88888.00 2005-12-26 02:02:34.595 360 13247.37 777.18 57318.76 88888.00 2005-12-26 02:02:35.595 360 13247.11 777.43 57319.00 88888.00 2005-12-26 02:02:36.595 360 13245.94 776.93 57317.91 88888.00 2005-12-26 02:02:37.595 360 13246.33 776.19 57318.03 88888.00 2005-12-26 02:02:38.595 360 13246.07 776.93 57318.27 88888.00 2005-12-26 02:02:39.595 360 13247.11 777.06 57318.15 88888.00 2005-12-26 02:02:40.595 360 13246.07 777.06 57318.88 88888.00 2005-12-26 02:02:41.595 360 13246.20 776.93 57319.50 88888.00 2005-12-26 02:02:42.595 360 13246.33 776.69 57318.88 88888.00 2005-12-26 02:02:43.595 360 13246.72 776.44 57318.52 88888.00 2005-12-26 02:02:44.595 360 13246.33 776.93 57318.15 88888.00 2005-12-26 02:02:45.595 360 13246.33 776.93 57318.52 88888.00 2005-12-26 02:02:46.595 360 13246.72 776.81 57317.91 88888.00 2005-12-26 02:02:47.595 360 13246.72 777.06 57318.39 88888.00 2005-12-26 02:02:48.595 360 13246.59 776.69 57318.39 88888.00 2005-12-26 02:02:49.595 360 13246.07 776.69 57318.52 88888.00 2005-12-26 02:02:50.595 360 13246.33 777.06 57318.39 88888.00 2005-12-26 02:02:51.595 360 13245.68 777.68 57318.03 88888.00 2005-12-26 02:02:52.595 360 13245.94 776.93 57317.91 88888.00 2005-12-26 02:02:53.595 360 13246.07 777.55 57318.27 88888.00 2005-12-26 02:02:54.595 360 13245.81 777.43 57318.39 88888.00 2005-12-26 02:02:55.595 360 13246.20 777.18 57318.64 88888.00 2005-12-26 02:02:56.595 360 13246.72 776.93 57318.64 88888.00 2005-12-26 02:02:57.595 360 13246.46 777.06 57318.64 88888.00 2005-12-26 02:02:58.595 360 13246.20 777.06 57318.39 88888.00 2005-12-26 02:02:59.595 360 13246.33 777.55 57318.39 88888.00 2005-12-26 02:03:00.595 360 13246.07 776.44 57318.27 88888.00 2005-12-26 02:03:01.595 360 13246.07 776.56 57318.39 88888.00 2005-12-26 02:03:02.595 360 13245.68 777.18 57318.39 88888.00 2005-12-26 02:03:03.595 360 13246.20 777.31 57318.27 88888.00 2005-12-26 02:03:04.595 360 13246.72 776.81 57318.76 88888.00 2005-12-26 02:03:05.595 360 13246.72 777.18 57319.00 88888.00 2005-12-26 02:03:06.595 360 13246.98 776.56 57318.52 88888.00 2005-12-26 02:03:07.595 360 13246.46 776.56 57318.15 88888.00 2005-12-26 02:03:08.595 360 13246.07 776.69 57318.76 88888.00 2005-12-26 02:03:09.595 360 13246.20 776.44 57318.15 88888.00 2005-12-26 02:03:10.595 360 13245.55 776.69 57318.15 88888.00 2005-12-26 02:03:11.595 360 13245.81 776.69 57318.52 88888.00 2005-12-26 02:03:12.595 360 13246.20 776.69 57318.27 88888.00 2005-12-26 02:03:13.595 360 13245.94 776.44 57317.41 88888.00 2005-12-26 02:03:14.595 360 13246.20 777.06 57319.00 88888.00 2005-12-26 02:03:15.595 360 13245.94 776.56 57317.66 88888.00 2005-12-26 02:03:16.595 360 13245.29 776.93 57318.15 88888.00 2005-12-26 02:03:17.595 360 13245.68 776.93 57317.78 88888.00 2005-12-26 02:03:18.595 360 13245.94 776.32 57317.78 88888.00 2005-12-26 02:03:19.595 360 13245.94 776.93 57318.15 88888.00 2005-12-26 02:03:20.595 360 13246.20 776.32 57317.78 88888.00 2005-12-26 02:03:21.595 360 13245.81 776.32 57318.39 88888.00 2005-12-26 02:03:22.595 360 13245.55 776.32 57317.91 88888.00 2005-12-26 02:03:23.595 360 13245.68 777.31 57317.41 88888.00 2005-12-26 02:03:24.595 360 13246.20 776.81 57318.39 88888.00 2005-12-26 02:03:25.595 360 13245.94 776.81 57318.15 88888.00 2005-12-26 02:03:26.595 360 13245.55 776.44 57318.15 88888.00 2005-12-26 02:03:27.595 360 13245.81 776.56 57318.15 88888.00 2005-12-26 02:03:28.595 360 13245.55 776.19 57318.52 88888.00 2005-12-26 02:03:29.595 360 13245.55 776.81 57318.39 88888.00 2005-12-26 02:03:30.595 360 13246.20 777.06 57318.76 88888.00 2005-12-26 02:03:31.595 360 13245.68 776.56 57318.64 88888.00 2005-12-26 02:03:32.595 360 13246.07 776.44 57318.64 88888.00 2005-12-26 02:03:33.595 360 13246.20 777.06 57318.15 88888.00 2005-12-26 02:03:34.595 360 13245.55 776.56 57318.76 88888.00 2005-12-26 02:03:35.595 360 13246.46 776.44 57318.15 88888.00 2005-12-26 02:03:36.595 360 13245.55 776.56 57318.52 88888.00 2005-12-26 02:03:37.595 360 13246.46 776.19 57317.91 88888.00 2005-12-26 02:03:38.595 360 13246.07 777.18 57318.39 88888.00 2005-12-26 02:03:39.595 360 13246.46 776.32 57317.66 88888.00 2005-12-26 02:03:40.595 360 13246.33 776.44 57317.78 88888.00 2005-12-26 02:03:41.595 360 13246.07 776.56 57318.52 88888.00 2005-12-26 02:03:42.595 360 13245.16 776.81 57317.41 88888.00 2005-12-26 02:03:43.595 360 13246.20 776.44 57318.03 88888.00 2005-12-26 02:03:44.595 360 13245.29 776.93 57317.17 88888.00 2005-12-26 02:03:45.595 360 13245.16 776.19 57317.41 88888.00 2005-12-26 02:03:46.595 360 13245.42 777.06 57317.91 88888.00 2005-12-26 02:03:47.595 360 13245.94 776.56 57318.15 88888.00 2005-12-26 02:03:48.595 360 13245.81 776.32 57318.27 88888.00 2005-12-26 02:03:49.595 360 13246.33 777.06 57317.54 88888.00 2005-12-26 02:03:50.595 360 13245.68 776.69 57317.41 88888.00 2005-12-26 02:03:51.595 360 13245.42 776.44 57318.15 88888.00 2005-12-26 02:03:52.595 360 13246.07 776.69 57318.52 88888.00 2005-12-26 02:03:53.595 360 13246.07 776.93 57318.27 88888.00 2005-12-26 02:03:54.595 360 13246.33 776.19 57317.66 88888.00 2005-12-26 02:03:55.595 360 13246.20 776.93 57318.52 88888.00 2005-12-26 02:03:56.595 360 13245.94 777.06 57318.52 88888.00 2005-12-26 02:03:57.595 360 13245.29 776.44 57318.39 88888.00 2005-12-26 02:03:58.595 360 13245.55 776.32 57318.15 88888.00 2005-12-26 02:03:59.595 360 13246.20 777.18 57318.39 88888.00 2005-12-26 02:04:00.595 360 13245.68 776.44 57318.27 88888.00 2005-12-26 02:04:01.595 360 13246.46 777.06 57318.52 88888.00 2005-12-26 02:04:02.595 360 13245.94 777.06 57317.91 88888.00 2005-12-26 02:04:03.595 360 13245.55 777.55 57318.03 88888.00 2005-12-26 02:04:04.595 360 13246.33 776.81 57318.52 88888.00 2005-12-26 02:04:05.595 360 13246.07 776.44 57318.76 88888.00 2005-12-26 02:04:06.595 360 13245.81 776.56 57317.91 88888.00 2005-12-26 02:04:07.595 360 13245.42 777.18 57318.03 88888.00 2005-12-26 02:04:08.595 360 13246.46 776.32 57317.66 88888.00 2005-12-26 02:04:09.595 360 13245.81 776.81 57317.91 88888.00 2005-12-26 02:04:10.595 360 13245.94 776.81 57318.52 88888.00 2005-12-26 02:04:11.595 360 13246.20 776.69 57318.52 88888.00 2005-12-26 02:04:12.595 360 13246.20 776.93 57318.64 88888.00 2005-12-26 02:04:13.595 360 13246.07 776.32 57317.29 88888.00 2005-12-26 02:04:14.595 360 13245.29 776.93 57318.52 88888.00 2005-12-26 02:04:15.595 360 13245.68 776.56 57318.27 88888.00 2005-12-26 02:04:16.595 360 13246.20 776.69 57318.03 88888.00 2005-12-26 02:04:17.595 360 13246.07 776.44 57318.15 88888.00 2005-12-26 02:04:18.595 360 13245.29 776.44 57318.39 88888.00 2005-12-26 02:04:19.595 360 13246.20 776.69 57317.91 88888.00 2005-12-26 02:04:20.595 360 13246.20 776.44 57318.03 88888.00 2005-12-26 02:04:21.595 360 13245.68 776.44 57318.76 88888.00 2005-12-26 02:04:22.595 360 13246.46 775.94 57318.39 88888.00 2005-12-26 02:04:23.595 360 13246.20 777.06 57318.39 88888.00 2005-12-26 02:04:24.595 360 13246.20 776.93 57317.78 88888.00 2005-12-26 02:04:25.595 360 13245.94 776.93 57318.64 88888.00 2005-12-26 02:04:26.595 360 13245.94 776.69 57317.66 88888.00 2005-12-26 02:04:27.595 360 13245.42 776.81 57318.03 88888.00 2005-12-26 02:04:28.595 360 13245.55 776.93 57318.64 88888.00 2005-12-26 02:04:29.595 360 13246.20 776.69 57317.78 88888.00 2005-12-26 02:04:30.595 360 13246.33 776.32 57318.64 88888.00 2005-12-26 02:04:31.595 360 13245.81 776.56 57317.91 88888.00 2005-12-26 02:04:32.595 360 13246.07 776.56 57318.39 88888.00 2005-12-26 02:04:33.595 360 13245.55 775.94 57318.52 88888.00 2005-12-26 02:04:34.595 360 13245.81 776.81 57318.03 88888.00 2005-12-26 02:04:35.595 360 13245.29 776.44 57317.54 88888.00 2005-12-26 02:04:36.595 360 13245.55 776.81 57318.52 88888.00 2005-12-26 02:04:37.595 360 13246.07 776.44 57318.39 88888.00 2005-12-26 02:04:38.595 360 13245.81 776.81 57317.91 88888.00 2005-12-26 02:04:39.595 360 13246.20 776.81 57317.66 88888.00 2005-12-26 02:04:40.595 360 13246.46 777.18 57318.39 88888.00 2005-12-26 02:04:41.595 360 13245.94 777.18 57318.52 88888.00 2005-12-26 02:04:42.595 360 13246.33 776.69 57317.66 88888.00 2005-12-26 02:04:43.595 360 13246.85 776.81 57318.03 88888.00 2005-12-26 02:04:44.595 360 13246.46 777.31 57317.91 88888.00 2005-12-26 02:04:45.595 360 13246.33 776.44 57318.39 88888.00 2005-12-26 02:04:46.595 360 13246.46 776.81 57318.52 88888.00 2005-12-26 02:04:47.595 360 13246.07 777.06 57318.52 88888.00 2005-12-26 02:04:48.595 360 13246.07 776.44 57318.15 88888.00 2005-12-26 02:04:49.595 360 13245.94 776.44 57318.27 88888.00 2005-12-26 02:04:50.595 360 13246.07 776.19 57318.27 88888.00 2005-12-26 02:04:51.595 360 13246.46 776.81 57318.27 88888.00 2005-12-26 02:04:52.595 360 13246.20 776.69 57318.27 88888.00 2005-12-26 02:04:53.595 360 13245.81 776.44 57317.29 88888.00 2005-12-26 02:04:54.595 360 13245.42 776.07 57317.78 88888.00 2005-12-26 02:04:55.595 360 13246.85 776.93 57318.52 88888.00 2005-12-26 02:04:56.595 360 13246.59 776.81 57318.39 88888.00 2005-12-26 02:04:57.595 360 13245.81 776.19 57318.27 88888.00 2005-12-26 02:04:58.595 360 13245.94 776.56 57318.15 88888.00 2005-12-26 02:04:59.595 360 13245.68 777.18 57318.64 88888.00 2005-12-26 02:05:00.595 360 13246.20 776.81 57317.41 88888.00 2005-12-26 02:05:01.595 360 13246.20 777.06 57318.39 88888.00 2005-12-26 02:05:02.595 360 13245.81 776.93 57318.27 88888.00 2005-12-26 02:05:03.595 360 13245.55 776.32 57318.64 88888.00 2005-12-26 02:05:04.595 360 13246.46 776.56 57317.54 88888.00 2005-12-26 02:05:05.595 360 13246.72 776.56 57318.52 88888.00 2005-12-26 02:05:06.595 360 13245.94 776.81 57318.88 88888.00 2005-12-26 02:05:07.595 360 13246.85 776.81 57318.64 88888.00 2005-12-26 02:05:08.595 360 13246.20 777.06 57317.54 88888.00 2005-12-26 02:05:09.595 360 13246.07 776.44 57317.91 88888.00 2005-12-26 02:05:10.595 360 13246.07 776.81 57318.52 88888.00 2005-12-26 02:05:11.595 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:05:12.595 360 13246.46 777.31 57318.03 88888.00 2005-12-26 02:05:13.595 360 13246.20 776.32 57317.29 88888.00 2005-12-26 02:05:14.595 360 13246.72 776.69 57318.39 88888.00 2005-12-26 02:05:15.595 360 13245.68 776.93 57317.91 88888.00 2005-12-26 02:05:16.595 360 13246.07 776.56 57317.91 88888.00 2005-12-26 02:05:17.595 360 13245.81 776.93 57317.05 88888.00 2005-12-26 02:05:18.595 360 13246.20 776.81 57318.03 88888.00 2005-12-26 02:05:19.595 360 13245.81 776.93 57318.03 88888.00 2005-12-26 02:05:20.595 360 13246.07 777.06 57318.27 88888.00 2005-12-26 02:05:21.595 360 13245.94 777.06 57317.66 88888.00 2005-12-26 02:05:22.595 360 13246.20 776.32 57318.39 88888.00 2005-12-26 02:05:23.595 360 13246.20 776.81 57318.15 88888.00 2005-12-26 02:05:24.595 360 13245.29 776.44 57318.52 88888.00 2005-12-26 02:05:25.595 360 13246.07 777.06 57318.52 88888.00 2005-12-26 02:05:26.595 360 13245.94 776.81 57317.91 88888.00 2005-12-26 02:05:27.595 360 13246.07 776.69 57318.03 88888.00 2005-12-26 02:05:28.595 360 13245.94 776.81 57317.66 88888.00 2005-12-26 02:05:29.595 360 13245.94 776.32 57318.39 88888.00 2005-12-26 02:05:30.595 360 13246.20 776.32 57318.64 88888.00 2005-12-26 02:05:31.595 360 13245.29 777.43 57318.64 88888.00 2005-12-26 02:05:32.595 360 13245.55 777.06 57317.91 88888.00 2005-12-26 02:05:33.595 360 13246.07 776.81 57317.91 88888.00 2005-12-26 02:05:34.595 360 13246.07 776.81 57318.39 88888.00 2005-12-26 02:05:35.595 360 13246.33 777.31 57318.03 88888.00 2005-12-26 02:05:36.595 360 13246.59 776.81 57319.00 88888.00 2005-12-26 02:05:37.595 360 13246.59 777.31 57318.27 88888.00 2005-12-26 02:05:38.595 360 13246.20 776.93 57318.52 88888.00 2005-12-26 02:05:39.595 360 13245.94 776.44 57317.78 88888.00 2005-12-26 02:05:40.595 360 13246.07 776.69 57317.91 88888.00 2005-12-26 02:05:41.595 360 13245.68 776.93 57317.91 88888.00 2005-12-26 02:05:42.595 360 13245.94 776.32 57318.27 88888.00 2005-12-26 02:05:43.595 360 13245.68 776.56 57318.76 88888.00 2005-12-26 02:05:44.595 360 13246.07 776.93 57318.03 88888.00 2005-12-26 02:05:45.595 360 13245.94 776.69 57318.64 88888.00 2005-12-26 02:05:46.595 360 13245.94 777.18 57318.03 88888.00 2005-12-26 02:05:47.595 360 13245.68 776.44 57318.64 88888.00 2005-12-26 02:05:48.595 360 13245.68 777.06 57317.17 88888.00 2005-12-26 02:05:49.595 360 13246.20 777.43 57318.27 88888.00 2005-12-26 02:05:50.595 360 13245.55 777.31 57318.64 88888.00 2005-12-26 02:05:51.595 360 13245.55 776.19 57318.88 88888.00 2005-12-26 02:05:52.595 360 13246.07 776.93 57318.76 88888.00 2005-12-26 02:05:53.595 360 13246.07 777.06 57318.27 88888.00 2005-12-26 02:05:54.595 360 13246.46 776.56 57318.03 88888.00 2005-12-26 02:05:55.595 360 13246.07 776.81 57317.91 88888.00 2005-12-26 02:05:56.595 360 13246.33 776.81 57318.15 88888.00 2005-12-26 02:05:57.595 360 13245.81 776.93 57317.41 88888.00 2005-12-26 02:05:58.595 360 13246.07 777.31 57318.52 88888.00 2005-12-26 02:05:59.595 360 13245.68 777.43 57318.39 88888.00 2005-12-26 02:06:00.595 360 13245.68 776.93 57318.03 88888.00 2005-12-26 02:06:01.595 360 13246.33 776.81 57318.52 88888.00 2005-12-26 02:06:02.595 360 13246.46 776.93 57318.39 88888.00 2005-12-26 02:06:03.595 360 13246.72 776.93 57318.39 88888.00 2005-12-26 02:06:04.595 360 13245.42 777.80 57318.15 88888.00 2005-12-26 02:06:05.595 360 13246.33 777.31 57317.54 88888.00 2005-12-26 02:06:06.595 360 13245.81 777.55 57318.39 88888.00 2005-12-26 02:06:07.595 360 13246.20 777.93 57317.41 88888.00 2005-12-26 02:06:08.595 360 13246.20 777.55 57318.15 88888.00 2005-12-26 02:06:09.595 360 13246.07 777.31 57317.66 88888.00 2005-12-26 02:06:10.595 360 13245.68 777.18 57318.03 88888.00 2005-12-26 02:06:11.595 360 13245.68 776.93 57318.39 88888.00 2005-12-26 02:06:12.595 360 13246.72 776.69 57318.03 88888.00 2005-12-26 02:06:13.595 360 13245.94 776.44 57317.78 88888.00 2005-12-26 02:06:14.595 360 13245.68 777.18 57317.91 88888.00 2005-12-26 02:06:15.595 360 13246.46 777.31 57318.27 88888.00 2005-12-26 02:06:16.595 360 13246.20 777.06 57318.27 88888.00 2005-12-26 02:06:17.595 360 13246.33 776.93 57318.03 88888.00 2005-12-26 02:06:18.595 360 13246.85 777.06 57318.15 88888.00 2005-12-26 02:06:19.595 360 13246.33 776.81 57318.15 88888.00 2005-12-26 02:06:20.595 360 13246.46 777.31 57318.39 88888.00 2005-12-26 02:06:21.595 360 13246.59 776.93 57318.27 88888.00 2005-12-26 02:06:22.595 360 13246.59 776.93 57318.15 88888.00 2005-12-26 02:06:23.595 360 13246.46 777.55 57317.91 88888.00 2005-12-26 02:06:24.595 360 13246.98 777.31 57318.27 88888.00 2005-12-26 02:06:25.595 360 13246.59 777.06 57318.15 88888.00 2005-12-26 02:06:26.595 360 13246.59 777.18 57318.15 88888.00 2005-12-26 02:06:27.595 360 13246.85 777.31 57318.15 88888.00 2005-12-26 02:06:28.595 360 13246.85 777.55 57317.54 88888.00 2005-12-26 02:06:29.595 360 13246.59 777.31 57318.64 88888.00 2005-12-26 02:06:30.595 360 13246.59 777.06 57317.66 88888.00 2005-12-26 02:06:31.595 360 13246.20 777.68 57317.91 88888.00 2005-12-26 02:06:32.595 360 13246.98 776.56 57318.88 88888.00 2005-12-26 02:06:33.595 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:06:34.595 360 13246.85 777.43 57318.27 88888.00 2005-12-26 02:06:35.595 360 13246.07 777.55 57318.27 88888.00 2005-12-26 02:06:36.595 360 13246.59 777.55 57318.39 88888.00 2005-12-26 02:06:37.595 360 13246.85 776.69 57318.03 88888.00 2005-12-26 02:06:38.595 360 13246.46 776.69 57318.64 88888.00 2005-12-26 02:06:39.595 360 13246.33 777.31 57318.52 88888.00 2005-12-26 02:06:40.595 360 13246.46 777.06 57317.91 88888.00 2005-12-26 02:06:41.595 360 13246.72 777.43 57318.64 88888.00 2005-12-26 02:06:42.595 360 13245.81 777.55 57318.27 88888.00 2005-12-26 02:06:43.595 360 13245.81 777.31 57317.91 88888.00 2005-12-26 02:06:44.595 360 13246.59 777.18 57317.66 88888.00 2005-12-26 02:06:45.595 360 13245.94 777.43 57318.15 88888.00 2005-12-26 02:06:46.595 360 13246.59 776.69 57317.66 88888.00 2005-12-26 02:06:47.595 360 13246.33 777.06 57318.64 88888.00 2005-12-26 02:06:48.595 360 13246.46 777.06 57317.54 88888.00 2005-12-26 02:06:49.595 360 13246.20 777.06 57317.78 88888.00 2005-12-26 02:06:50.595 360 13245.81 777.18 57317.05 88888.00 2005-12-26 02:06:51.595 360 13246.59 777.43 57318.03 88888.00 2005-12-26 02:06:52.595 360 13245.81 777.06 57318.03 88888.00 2005-12-26 02:06:53.595 360 13246.20 777.18 57318.52 88888.00 2005-12-26 02:06:54.595 360 13246.46 777.68 57318.27 88888.00 2005-12-26 02:06:55.595 360 13246.20 777.31 57318.27 88888.00 2005-12-26 02:06:56.595 360 13245.68 777.93 57317.66 88888.00 2005-12-26 02:06:57.595 360 13246.59 777.31 57318.15 88888.00 2005-12-26 02:06:58.595 360 13246.59 777.18 57318.76 88888.00 2005-12-26 02:06:59.595 360 13245.94 777.43 57318.15 88888.00 2005-12-26 02:07:00.595 360 13245.81 777.31 57318.03 88888.00 2005-12-26 02:07:01.595 360 13246.46 777.06 57318.64 88888.00 2005-12-26 02:07:02.595 360 13246.46 776.56 57318.27 88888.00 2005-12-26 02:07:03.595 360 13246.46 777.68 57318.03 88888.00 2005-12-26 02:07:04.595 360 13246.07 777.18 57317.41 88888.00 2005-12-26 02:07:05.595 360 13246.20 777.18 57318.52 88888.00 2005-12-26 02:07:06.595 360 13246.33 776.93 57318.03 88888.00 2005-12-26 02:07:07.595 360 13245.94 777.06 57317.91 88888.00 2005-12-26 02:07:08.595 360 13245.94 776.93 57317.91 88888.00 2005-12-26 02:07:09.595 360 13246.46 776.81 57318.39 88888.00 2005-12-26 02:07:10.595 360 13245.81 777.43 57318.15 88888.00 2005-12-26 02:07:11.595 360 13245.55 776.93 57318.15 88888.00 2005-12-26 02:07:12.595 360 13246.33 777.55 57317.91 88888.00 2005-12-26 02:07:13.595 360 13247.37 777.18 57317.66 88888.00 2005-12-26 02:07:14.595 360 13247.11 776.81 57318.03 88888.00 2005-12-26 02:07:15.595 360 13246.46 777.55 57317.66 88888.00 2005-12-26 02:07:16.595 360 13245.94 777.18 57318.39 88888.00 2005-12-26 02:07:17.595 360 13246.72 777.43 57318.39 88888.00 2005-12-26 02:07:18.595 360 13246.72 776.93 57318.03 88888.00 2005-12-26 02:07:19.595 360 13246.33 777.68 57317.78 88888.00 2005-12-26 02:07:20.595 360 13246.59 776.93 57318.27 88888.00 2005-12-26 02:07:21.595 360 13246.59 776.93 57318.03 88888.00 2005-12-26 02:07:22.595 360 13246.20 777.80 57317.78 88888.00 2005-12-26 02:07:23.595 360 13246.46 777.68 57318.88 88888.00 2005-12-26 02:07:24.595 360 13246.46 777.80 57318.64 88888.00 2005-12-26 02:07:25.595 360 13246.46 776.81 57318.27 88888.00 2005-12-26 02:07:26.595 360 13246.46 777.55 57318.39 88888.00 2005-12-26 02:07:27.595 360 13245.68 777.18 57318.52 88888.00 2005-12-26 02:07:28.595 360 13247.24 777.80 57318.27 88888.00 2005-12-26 02:07:29.595 360 13246.07 777.93 57318.27 88888.00 2005-12-26 02:07:30.595 360 13246.46 777.06 57317.91 88888.00 2005-12-26 02:07:31.595 360 13246.85 778.05 57318.27 88888.00 2005-12-26 02:07:32.595 360 13246.20 776.93 57318.15 88888.00 2005-12-26 02:07:33.595 360 13246.59 776.93 57318.64 88888.00 2005-12-26 02:07:34.595 360 13246.33 777.80 57318.52 88888.00 2005-12-26 02:07:35.595 360 13246.20 777.18 57318.15 88888.00 2005-12-26 02:07:36.595 360 13246.33 777.31 57318.39 88888.00 2005-12-26 02:07:37.595 360 13245.68 777.31 57317.66 88888.00 2005-12-26 02:07:38.595 360 13246.46 777.55 57318.76 88888.00 2005-12-26 02:07:39.595 360 13246.72 777.93 57318.15 88888.00 2005-12-26 02:07:40.595 360 13246.46 776.93 57318.15 88888.00 2005-12-26 02:07:41.595 360 13245.94 777.31 57317.29 88888.00 2005-12-26 02:07:42.595 360 13245.81 777.43 57318.15 88888.00 2005-12-26 02:07:43.595 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:07:44.595 360 13246.20 777.31 57318.03 88888.00 2005-12-26 02:07:45.595 360 13246.46 777.31 57318.15 88888.00 2005-12-26 02:07:46.595 360 13246.33 777.80 57318.03 88888.00 2005-12-26 02:07:47.595 360 13246.72 777.31 57318.52 88888.00 2005-12-26 02:07:48.595 360 13246.46 777.55 57318.64 88888.00 2005-12-26 02:07:49.595 360 13246.72 777.55 57318.39 88888.00 2005-12-26 02:07:50.595 360 13245.81 777.43 57318.27 88888.00 2005-12-26 02:07:51.595 360 13246.85 777.31 57317.78 88888.00 2005-12-26 02:07:52.595 360 13246.72 777.80 57318.15 88888.00 2005-12-26 02:07:53.595 360 13246.59 777.31 57317.91 88888.00 2005-12-26 02:07:54.595 360 13246.33 777.43 57317.17 88888.00 2005-12-26 02:07:55.595 360 13246.33 776.44 57317.54 88888.00 2005-12-26 02:07:56.595 360 13246.46 777.43 57318.88 88888.00 2005-12-26 02:07:57.595 360 13246.59 777.31 57318.27 88888.00 2005-12-26 02:07:58.595 360 13245.81 777.06 57317.91 88888.00 2005-12-26 02:07:59.595 360 13246.85 777.18 57318.76 88888.00 2005-12-26 02:08:00.595 360 13246.59 776.93 57317.54 88888.00 2005-12-26 02:08:01.595 360 13246.33 777.68 57317.78 88888.00 2005-12-26 02:08:02.595 360 13246.33 776.93 57318.52 88888.00 2005-12-26 02:08:03.595 360 13246.72 777.43 57318.39 88888.00 2005-12-26 02:08:04.595 360 13246.20 777.68 57318.39 88888.00 2005-12-26 02:08:05.595 360 13246.85 777.55 57318.15 88888.00 2005-12-26 02:08:06.595 360 13246.72 777.68 57318.39 88888.00 2005-12-26 02:08:07.595 360 13246.98 776.93 57318.64 88888.00 2005-12-26 02:08:08.595 360 13246.46 778.05 57318.64 88888.00 2005-12-26 02:08:09.595 360 13246.59 777.68 57317.91 88888.00 2005-12-26 02:08:10.595 360 13246.98 777.68 57318.52 88888.00 2005-12-26 02:08:11.595 360 13246.72 778.05 57318.39 88888.00 2005-12-26 02:08:12.595 360 13245.81 777.55 57318.52 88888.00 2005-12-26 02:08:13.595 360 13246.46 777.68 57318.64 88888.00 2005-12-26 02:08:14.595 360 13246.46 777.31 57317.78 88888.00 2005-12-26 02:08:15.595 360 13245.94 777.93 57318.52 88888.00 2005-12-26 02:08:16.595 360 13246.72 777.68 57318.27 88888.00 2005-12-26 02:08:17.595 360 13245.94 777.18 57318.76 88888.00 2005-12-26 02:08:18.595 360 13246.33 777.31 57318.52 88888.00 2005-12-26 02:08:19.595 360 13246.46 777.43 57318.27 88888.00 2005-12-26 02:08:20.595 360 13246.33 777.68 57317.78 88888.00 2005-12-26 02:08:21.595 360 13246.46 777.55 57318.27 88888.00 2005-12-26 02:08:22.595 360 13246.72 777.31 57318.03 88888.00 2005-12-26 02:08:23.595 360 13246.85 777.18 57318.52 88888.00 2005-12-26 02:08:24.595 360 13246.46 778.30 57317.66 88888.00 2005-12-26 02:08:25.595 360 13246.46 776.93 57318.39 88888.00 2005-12-26 02:08:26.595 360 13247.24 777.68 57318.27 88888.00 2005-12-26 02:08:27.595 360 13246.72 777.43 57318.52 88888.00 2005-12-26 02:08:28.595 360 13246.59 777.31 57318.03 88888.00 2005-12-26 02:08:29.595 360 13246.98 777.06 57318.52 88888.00 2005-12-26 02:08:30.595 360 13247.24 777.68 57318.64 88888.00 2005-12-26 02:08:31.595 360 13246.98 777.06 57318.64 88888.00 2005-12-26 02:08:32.595 360 13246.72 777.68 57318.39 88888.00 2005-12-26 02:08:33.595 360 13246.72 777.68 57318.27 88888.00 2005-12-26 02:08:34.595 360 13246.59 777.31 57318.03 88888.00 2005-12-26 02:08:35.595 360 13246.59 777.43 57317.66 88888.00 2005-12-26 02:08:36.595 360 13246.85 777.06 57317.91 88888.00 2005-12-26 02:08:37.595 360 13246.98 777.55 57318.52 88888.00 2005-12-26 02:08:38.595 360 13247.11 777.55 57318.64 88888.00 2005-12-26 02:08:39.595 360 13246.85 777.93 57319.00 88888.00 2005-12-26 02:08:40.595 360 13246.98 777.18 57318.64 88888.00 2005-12-26 02:08:41.595 360 13246.85 777.18 57317.78 88888.00 2005-12-26 02:08:42.595 360 13246.20 777.68 57318.52 88888.00 2005-12-26 02:08:43.595 360 13246.59 778.05 57318.52 88888.00 2005-12-26 02:08:44.595 360 13246.59 777.55 57317.91 88888.00 2005-12-26 02:08:45.595 360 13247.11 777.93 57318.52 88888.00 2005-12-26 02:08:46.595 360 13246.98 777.55 57318.03 88888.00 2005-12-26 02:08:47.595 360 13246.59 777.06 57318.27 88888.00 2005-12-26 02:08:48.595 360 13246.07 777.18 57318.39 88888.00 2005-12-26 02:08:49.595 360 13246.07 777.06 57318.39 88888.00 2005-12-26 02:08:50.595 360 13246.72 777.18 57318.76 88888.00 2005-12-26 02:08:51.595 360 13246.33 777.43 57318.76 88888.00 2005-12-26 02:08:52.595 360 13246.59 777.43 57318.64 88888.00 2005-12-26 02:08:53.595 360 13245.94 776.93 57318.52 88888.00 2005-12-26 02:08:54.595 360 13247.50 777.06 57319.00 88888.00 2005-12-26 02:08:55.595 360 13246.72 777.31 57319.00 88888.00 2005-12-26 02:08:56.595 360 13246.85 777.06 57318.52 88888.00 2005-12-26 02:08:57.595 360 13246.59 777.68 57318.64 88888.00 2005-12-26 02:08:58.595 360 13246.98 777.55 57318.88 88888.00 2005-12-26 02:08:59.595 360 13246.59 777.68 57319.00 88888.00 2005-12-26 02:09:00.595 360 13247.24 776.93 57318.64 88888.00 2005-12-26 02:09:01.595 360 13246.59 777.93 57318.03 88888.00 2005-12-26 02:09:02.595 360 13246.59 777.06 57318.52 88888.00 2005-12-26 02:09:03.595 360 13246.85 777.43 57318.88 88888.00 2005-12-26 02:09:04.595 360 13246.20 778.05 57318.52 88888.00 2005-12-26 02:09:05.595 360 13246.72 777.31 57317.91 88888.00 2005-12-26 02:09:06.595 360 13246.72 777.55 57318.39 88888.00 2005-12-26 02:09:07.595 360 13246.59 777.80 57318.64 88888.00 2005-12-26 02:09:08.595 360 13246.72 777.55 57318.15 88888.00 2005-12-26 02:09:09.595 360 13246.33 776.81 57318.88 88888.00 2005-12-26 02:09:10.595 360 13246.33 777.31 57318.27 88888.00 2005-12-26 02:09:11.595 360 13246.59 777.43 57318.52 88888.00 2005-12-26 02:09:12.595 360 13246.59 777.93 57319.00 88888.00 2005-12-26 02:09:13.595 360 13247.11 777.93 57318.64 88888.00 2005-12-26 02:09:14.595 360 13245.94 777.80 57318.39 88888.00 2005-12-26 02:09:15.595 360 13246.33 776.93 57318.39 88888.00 2005-12-26 02:09:16.595 360 13246.72 776.81 57318.39 88888.00 2005-12-26 02:09:17.595 360 13246.98 777.43 57319.13 88888.00 2005-12-26 02:09:18.595 360 13246.98 777.18 57317.91 88888.00 2005-12-26 02:09:19.595 360 13245.94 777.18 57318.27 88888.00 2005-12-26 02:09:20.595 360 13246.59 778.42 57318.27 88888.00 2005-12-26 02:09:21.595 360 13246.85 777.80 57318.88 88888.00 2005-12-26 02:09:22.595 360 13246.85 777.55 57318.15 88888.00 2005-12-26 02:09:23.595 360 13246.20 777.43 57319.00 88888.00 2005-12-26 02:09:24.595 360 13246.46 777.80 57318.52 88888.00 2005-12-26 02:09:25.595 360 13246.85 777.31 57319.00 88888.00 2005-12-26 02:09:26.595 360 13246.07 777.06 57319.00 88888.00 2005-12-26 02:09:27.595 360 13246.20 777.43 57318.76 88888.00 2005-12-26 02:09:28.595 360 13245.55 777.68 57318.76 88888.00 2005-12-26 02:09:29.595 360 13246.07 777.93 57319.00 88888.00 2005-12-26 02:09:30.595 360 13246.46 777.55 57318.64 88888.00 2005-12-26 02:09:31.595 360 13246.98 777.68 57317.91 88888.00 2005-12-26 02:09:32.595 360 13246.59 777.68 57317.78 88888.00 2005-12-26 02:09:33.595 360 13246.72 777.06 57318.03 88888.00 2005-12-26 02:09:34.595 360 13246.07 777.18 57318.27 88888.00 2005-12-26 02:09:35.595 360 13246.72 778.05 57317.66 88888.00 2005-12-26 02:09:36.595 360 13246.72 777.31 57317.91 88888.00 2005-12-26 02:09:37.595 360 13246.46 777.55 57319.00 88888.00 2005-12-26 02:09:38.595 360 13246.20 777.80 57318.27 88888.00 2005-12-26 02:09:39.595 360 13246.72 777.80 57318.64 88888.00 2005-12-26 02:09:40.595 360 13246.46 777.18 57317.66 88888.00 2005-12-26 02:09:41.595 360 13246.33 777.68 57318.15 88888.00 2005-12-26 02:09:42.595 360 13246.85 777.43 57318.88 88888.00 2005-12-26 02:09:43.595 360 13246.33 777.68 57318.27 88888.00 2005-12-26 02:09:44.595 360 13246.59 778.05 57319.13 88888.00 2005-12-26 02:09:45.595 360 13245.94 776.93 57318.15 88888.00 2005-12-26 02:09:46.595 360 13246.85 777.31 57318.52 88888.00 2005-12-26 02:09:47.595 360 13246.33 778.05 57318.64 88888.00 2005-12-26 02:09:48.595 360 13246.72 777.18 57318.88 88888.00 2005-12-26 02:09:49.595 360 13246.33 776.81 57318.39 88888.00 2005-12-26 02:09:50.595 360 13246.46 777.68 57318.39 88888.00 2005-12-26 02:09:51.595 360 13246.20 777.55 57318.76 88888.00 2005-12-26 02:09:52.595 360 13246.07 777.55 57319.00 88888.00 2005-12-26 02:09:53.595 360 13246.59 777.43 57318.88 88888.00 2005-12-26 02:09:54.595 360 13247.24 777.68 57318.39 88888.00 2005-12-26 02:09:55.595 360 13246.85 777.68 57318.76 88888.00 2005-12-26 02:09:56.595 360 13246.59 777.06 57318.52 88888.00 2005-12-26 02:09:57.595 360 13247.24 777.80 57318.15 88888.00 2005-12-26 02:09:58.595 360 13245.81 777.55 57318.76 88888.00 2005-12-26 02:09:59.595 360 13246.20 777.31 57318.27 88888.00 2005-12-26 02:10:00.595 360 13246.33 777.43 57318.88 88888.00 2005-12-26 02:10:01.595 360 13246.20 777.93 57318.52 88888.00 2005-12-26 02:10:02.595 360 13247.11 777.31 57318.27 88888.00 2005-12-26 02:10:03.595 360 13246.33 777.43 57318.64 88888.00 2005-12-26 02:10:04.595 360 13247.11 777.06 57318.39 88888.00 2005-12-26 02:10:05.595 360 13246.59 777.31 57318.52 88888.00 2005-12-26 02:10:06.595 360 13247.11 777.43 57318.39 88888.00 2005-12-26 02:10:07.595 360 13247.24 777.31 57319.13 88888.00 2005-12-26 02:10:08.595 360 13246.46 777.43 57317.91 88888.00 2005-12-26 02:10:09.595 360 13246.59 777.55 57317.78 88888.00 2005-12-26 02:10:10.595 360 13246.59 777.06 57318.27 88888.00 2005-12-26 02:10:11.595 360 13246.72 777.31 57318.39 88888.00 2005-12-26 02:10:12.595 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:10:13.595 360 13246.98 777.18 57318.88 88888.00 2005-12-26 02:10:14.595 360 13246.85 777.43 57318.64 88888.00 2005-12-26 02:10:15.595 360 13246.59 777.55 57319.00 88888.00 2005-12-26 02:10:16.595 360 13247.63 777.80 57319.00 88888.00 2005-12-26 02:10:17.595 360 13246.07 777.68 57318.52 88888.00 2005-12-26 02:10:18.595 360 13247.24 777.31 57318.52 88888.00 2005-12-26 02:10:19.595 360 13246.59 777.06 57318.15 88888.00 2005-12-26 02:10:20.595 360 13247.24 777.55 57317.78 88888.00 2005-12-26 02:10:21.595 360 13246.72 777.93 57318.64 88888.00 2005-12-26 02:10:22.595 360 13246.33 776.81 57318.76 88888.00 2005-12-26 02:10:23.595 360 13246.98 777.55 57318.15 88888.00 2005-12-26 02:10:24.595 360 13246.85 777.80 57318.88 88888.00 2005-12-26 02:10:25.595 360 13246.46 777.31 57318.39 88888.00 2005-12-26 02:10:26.595 360 13246.46 777.55 57318.52 88888.00 2005-12-26 02:10:27.595 360 13246.59 777.43 57318.03 88888.00 2005-12-26 02:10:28.595 360 13246.33 777.55 57318.88 88888.00 2005-12-26 02:10:29.595 360 13247.24 777.93 57318.88 88888.00 2005-12-26 02:10:30.595 360 13246.46 777.43 57318.76 88888.00 2005-12-26 02:10:31.595 360 13246.46 777.68 57318.64 88888.00 2005-12-26 02:10:32.595 360 13247.24 776.93 57318.88 88888.00 2005-12-26 02:10:33.595 360 13246.59 777.55 57318.39 88888.00 2005-12-26 02:10:34.595 360 13247.11 777.43 57319.25 88888.00 2005-12-26 02:10:35.595 360 13246.85 777.06 57318.64 88888.00 2005-12-26 02:10:36.595 360 13246.46 777.55 57318.03 88888.00 2005-12-26 02:10:37.595 360 13246.46 777.55 57318.76 88888.00 2005-12-26 02:10:38.595 360 13246.33 777.31 57318.76 88888.00 2005-12-26 02:10:39.595 360 13246.98 777.18 57318.39 88888.00 2005-12-26 02:10:40.595 360 13247.24 777.55 57318.76 88888.00 2005-12-26 02:10:41.595 360 13246.20 777.18 57318.64 88888.00 2005-12-26 02:10:42.595 360 13246.46 777.31 57318.03 88888.00 2005-12-26 02:10:43.595 360 13245.94 777.93 57317.66 88888.00 2005-12-26 02:10:44.595 360 13246.85 777.18 57318.88 88888.00 2005-12-26 02:10:45.595 360 13246.85 777.80 57318.39 88888.00 2005-12-26 02:10:46.595 360 13245.94 777.68 57319.00 88888.00 2005-12-26 02:10:47.595 360 13246.72 777.18 57318.52 88888.00 2005-12-26 02:10:48.594 360 13246.98 777.43 57318.39 88888.00 2005-12-26 02:10:49.594 360 13246.85 777.93 57318.64 88888.00 2005-12-26 02:10:50.594 360 13246.33 777.55 57319.13 88888.00 2005-12-26 02:10:51.594 360 13246.07 777.93 57318.88 88888.00 2005-12-26 02:10:52.594 360 13246.33 777.80 57318.88 88888.00 2005-12-26 02:10:53.594 360 13246.59 777.43 57318.64 88888.00 2005-12-26 02:10:54.594 360 13246.46 777.80 57318.39 88888.00 2005-12-26 02:10:55.594 360 13246.20 777.43 57318.88 88888.00 2005-12-26 02:10:56.594 360 13246.59 777.68 57318.88 88888.00 2005-12-26 02:10:57.594 360 13246.46 777.68 57318.03 88888.00 2005-12-26 02:10:58.594 360 13246.07 777.31 57318.64 88888.00 2005-12-26 02:10:59.594 360 13246.59 777.80 57318.03 88888.00 2005-12-26 02:11:00.594 360 13247.11 777.55 57318.64 88888.00 2005-12-26 02:11:01.594 360 13246.72 777.55 57318.52 88888.00 2005-12-26 02:11:02.594 360 13246.46 776.81 57318.15 88888.00 2005-12-26 02:11:03.594 360 13246.59 777.31 57319.00 88888.00 2005-12-26 02:11:04.594 360 13246.85 777.31 57318.52 88888.00 2005-12-26 02:11:05.594 360 13246.85 777.55 57318.88 88888.00 2005-12-26 02:11:06.594 360 13246.85 777.68 57319.00 88888.00 2005-12-26 02:11:07.594 360 13246.85 777.55 57318.39 88888.00 2005-12-26 02:11:08.594 360 13246.98 777.68 57318.27 88888.00 2005-12-26 02:11:09.594 360 13246.98 777.80 57318.27 88888.00 2005-12-26 02:11:10.594 360 13246.59 777.93 57318.27 88888.00 2005-12-26 02:11:11.594 360 13247.11 777.93 57318.88 88888.00 2005-12-26 02:11:12.594 360 13247.24 777.06 57319.00 88888.00 2005-12-26 02:11:13.594 360 13246.20 777.06 57318.15 88888.00 2005-12-26 02:11:14.594 360 13246.20 778.05 57318.39 88888.00 2005-12-26 02:11:15.594 360 13246.46 777.31 57318.64 88888.00 2005-12-26 02:11:16.594 360 13246.59 777.68 57318.76 88888.00 2005-12-26 02:11:17.594 360 13246.72 777.68 57318.88 88888.00 2005-12-26 02:11:18.594 360 13246.59 777.55 57319.62 88888.00 2005-12-26 02:11:19.594 360 13246.59 776.32 57318.88 88888.00 2005-12-26 02:11:20.594 360 13245.94 777.18 57318.64 88888.00 2005-12-26 02:11:21.594 360 13246.59 777.80 57319.00 88888.00 2005-12-26 02:11:22.594 360 13246.33 777.06 57318.27 88888.00 2005-12-26 02:11:23.594 360 13246.85 777.06 57318.76 88888.00 2005-12-26 02:11:24.594 360 13246.98 777.18 57319.25 88888.00 2005-12-26 02:11:25.594 360 13246.72 777.43 57318.27 88888.00 2005-12-26 02:11:26.594 360 13246.72 777.55 57319.13 88888.00 2005-12-26 02:11:27.594 360 13246.07 777.55 57318.88 88888.00 2005-12-26 02:11:28.594 360 13247.11 777.93 57318.88 88888.00 2005-12-26 02:11:29.594 360 13246.46 777.55 57318.64 88888.00 2005-12-26 02:11:30.594 360 13246.72 777.18 57318.88 88888.00 2005-12-26 02:11:31.594 360 13246.20 777.80 57318.88 88888.00 2005-12-26 02:11:32.594 360 13246.46 777.55 57318.88 88888.00 2005-12-26 02:11:33.594 360 13246.46 777.55 57318.88 88888.00 2005-12-26 02:11:34.594 360 13246.33 777.55 57318.52 88888.00 2005-12-26 02:11:35.594 360 13246.85 777.43 57319.00 88888.00 2005-12-26 02:11:36.594 360 13246.07 777.80 57318.15 88888.00 2005-12-26 02:11:37.594 360 13246.85 777.80 57318.52 88888.00 2005-12-26 02:11:38.594 360 13246.85 777.31 57318.27 88888.00 2005-12-26 02:11:39.594 360 13246.59 776.69 57318.52 88888.00 2005-12-26 02:11:40.594 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:11:41.594 360 13246.72 777.93 57318.52 88888.00 2005-12-26 02:11:42.594 360 13246.33 777.18 57318.88 88888.00 2005-12-26 02:11:43.594 360 13246.59 777.18 57318.64 88888.00 2005-12-26 02:11:44.594 360 13246.20 777.18 57318.76 88888.00 2005-12-26 02:11:45.594 360 13247.24 777.80 57318.76 88888.00 2005-12-26 02:11:46.594 360 13246.07 777.93 57318.76 88888.00 2005-12-26 02:11:47.594 360 13246.85 776.69 57318.88 88888.00 2005-12-26 02:11:48.594 360 13246.85 777.06 57318.15 88888.00 2005-12-26 02:11:49.594 360 13246.59 778.05 57319.13 88888.00 2005-12-26 02:11:50.594 360 13246.85 777.80 57317.78 88888.00 2005-12-26 02:11:51.594 360 13246.46 777.06 57319.00 88888.00 2005-12-26 02:11:52.594 360 13246.07 777.55 57318.76 88888.00 2005-12-26 02:11:53.594 360 13247.11 776.93 57318.39 88888.00 2005-12-26 02:11:54.594 360 13246.07 776.81 57318.15 88888.00 2005-12-26 02:11:55.594 360 13246.20 777.55 57317.91 88888.00 2005-12-26 02:11:56.594 360 13246.46 777.06 57319.13 88888.00 2005-12-26 02:11:57.594 360 13246.46 777.55 57318.52 88888.00 2005-12-26 02:11:58.594 360 13246.20 777.68 57318.88 88888.00 2005-12-26 02:11:59.594 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:12:00.594 360 13246.46 777.43 57318.88 88888.00 2005-12-26 02:12:01.594 360 13246.20 777.55 57318.39 88888.00 2005-12-26 02:12:02.594 360 13246.72 777.80 57319.00 88888.00 2005-12-26 02:12:03.594 360 13246.59 777.06 57318.76 88888.00 2005-12-26 02:12:04.594 360 13246.33 777.55 57318.39 88888.00 2005-12-26 02:12:05.594 360 13245.68 777.31 57318.27 88888.00 2005-12-26 02:12:06.594 360 13246.46 777.43 57318.39 88888.00 2005-12-26 02:12:07.594 360 13246.72 776.93 57318.52 88888.00 2005-12-26 02:12:08.594 360 13246.46 777.43 57318.76 88888.00 2005-12-26 02:12:09.594 360 13246.46 776.93 57318.39 88888.00 2005-12-26 02:12:10.594 360 13245.94 777.31 57318.76 88888.00 2005-12-26 02:12:11.594 360 13246.07 776.93 57318.15 88888.00 2005-12-26 02:12:12.594 360 13245.68 776.56 57318.88 88888.00 2005-12-26 02:12:13.594 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:12:14.594 360 13246.07 776.69 57317.91 88888.00 2005-12-26 02:12:15.594 360 13246.07 777.18 57318.88 88888.00 2005-12-26 02:12:16.594 360 13245.55 777.18 57318.88 88888.00 2005-12-26 02:12:17.594 360 13246.07 777.06 57319.13 88888.00 2005-12-26 02:12:18.594 360 13246.07 776.81 57318.27 88888.00 2005-12-26 02:12:19.594 360 13246.46 777.68 57318.27 88888.00 2005-12-26 02:12:20.594 360 13246.59 777.55 57318.39 88888.00 2005-12-26 02:12:21.594 360 13246.85 777.80 57318.39 88888.00 2005-12-26 02:12:22.594 360 13246.59 777.68 57318.39 88888.00 2005-12-26 02:12:23.594 360 13246.72 777.68 57318.15 88888.00 2005-12-26 02:12:24.594 360 13246.20 777.80 57318.64 88888.00 2005-12-26 02:12:25.594 360 13246.20 777.68 57318.88 88888.00 2005-12-26 02:12:26.594 360 13246.07 778.17 57318.27 88888.00 2005-12-26 02:12:27.594 360 13245.81 777.68 57318.27 88888.00 2005-12-26 02:12:28.594 360 13246.46 777.80 57318.64 88888.00 2005-12-26 02:12:29.594 360 13246.59 777.93 57318.27 88888.00 2005-12-26 02:12:30.594 360 13245.81 777.55 57318.64 88888.00 2005-12-26 02:12:31.594 360 13246.46 777.43 57318.39 88888.00 2005-12-26 02:12:32.594 360 13246.59 777.18 57318.76 88888.00 2005-12-26 02:12:33.594 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:12:34.594 360 13246.59 777.31 57318.52 88888.00 2005-12-26 02:12:35.594 360 13246.72 777.43 57318.39 88888.00 2005-12-26 02:12:36.594 360 13246.20 778.17 57318.03 88888.00 2005-12-26 02:12:37.594 360 13246.46 777.43 57318.39 88888.00 2005-12-26 02:12:38.594 360 13246.33 777.43 57318.64 88888.00 2005-12-26 02:12:39.594 360 13246.33 777.18 57318.39 88888.00 2005-12-26 02:12:40.594 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:12:41.594 360 13246.20 777.31 57319.25 88888.00 2005-12-26 02:12:42.594 360 13246.20 777.80 57318.76 88888.00 2005-12-26 02:12:43.594 360 13246.72 777.18 57317.66 88888.00 2005-12-26 02:12:44.594 360 13246.07 777.68 57318.64 88888.00 2005-12-26 02:12:45.594 360 13246.07 776.93 57318.64 88888.00 2005-12-26 02:12:46.594 360 13246.07 776.93 57318.52 88888.00 2005-12-26 02:12:47.594 360 13246.85 777.31 57318.39 88888.00 2005-12-26 02:12:48.594 360 13246.46 777.55 57319.25 88888.00 2005-12-26 02:12:49.594 360 13245.94 777.18 57319.37 88888.00 2005-12-26 02:12:50.594 360 13246.07 778.05 57318.76 88888.00 2005-12-26 02:12:51.594 360 13246.72 777.31 57318.39 88888.00 2005-12-26 02:12:52.594 360 13246.85 777.31 57318.52 88888.00 2005-12-26 02:12:53.594 360 13246.33 776.69 57318.03 88888.00 2005-12-26 02:12:54.594 360 13246.46 777.31 57318.27 88888.00 2005-12-26 02:12:55.594 360 13246.72 777.18 57318.52 88888.00 2005-12-26 02:12:56.594 360 13246.59 777.55 57318.27 88888.00 2005-12-26 02:12:57.594 360 13246.72 777.18 57318.52 88888.00 2005-12-26 02:12:58.594 360 13246.07 776.81 57318.88 88888.00 2005-12-26 02:12:59.594 360 13246.33 777.06 57318.52 88888.00 2005-12-26 02:13:00.594 360 13246.85 777.31 57318.15 88888.00 2005-12-26 02:13:01.594 360 13245.94 776.81 57318.52 88888.00 2005-12-26 02:13:02.594 360 13246.20 777.18 57318.15 88888.00 2005-12-26 02:13:03.594 360 13246.33 777.68 57318.27 88888.00 2005-12-26 02:13:04.594 360 13246.20 776.69 57318.27 88888.00 2005-12-26 02:13:05.594 360 13246.07 777.18 57319.13 88888.00 2005-12-26 02:13:06.594 360 13246.07 776.56 57318.39 88888.00 2005-12-26 02:13:07.594 360 13246.07 777.68 57318.52 88888.00 2005-12-26 02:13:08.594 360 13246.07 777.18 57318.15 88888.00 2005-12-26 02:13:09.594 360 13246.07 777.06 57318.52 88888.00 2005-12-26 02:13:10.594 360 13246.07 777.18 57318.52 88888.00 2005-12-26 02:13:11.594 360 13245.94 777.18 57318.88 88888.00 2005-12-26 02:13:12.594 360 13246.07 777.68 57318.03 88888.00 2005-12-26 02:13:13.594 360 13246.20 777.68 57319.00 88888.00 2005-12-26 02:13:14.594 360 13246.33 777.80 57318.39 88888.00 2005-12-26 02:13:15.594 360 13246.59 776.93 57318.76 88888.00 2005-12-26 02:13:16.594 360 13246.07 777.18 57318.76 88888.00 2005-12-26 02:13:17.594 360 13245.94 776.56 57318.64 88888.00 2005-12-26 02:13:18.594 360 13246.72 776.93 57318.52 88888.00 2005-12-26 02:13:19.594 360 13245.16 777.55 57318.39 88888.00 2005-12-26 02:13:20.594 360 13245.81 777.06 57318.03 88888.00 2005-12-26 02:13:21.594 360 13246.20 777.31 57318.03 88888.00 2005-12-26 02:13:22.594 360 13246.07 777.55 57318.15 88888.00 2005-12-26 02:13:23.594 360 13246.59 777.43 57317.91 88888.00 2005-12-26 02:13:24.594 360 13245.55 777.06 57318.64 88888.00 2005-12-26 02:13:25.594 360 13245.94 777.31 57318.39 88888.00 2005-12-26 02:13:26.594 360 13246.59 776.93 57318.15 88888.00 2005-12-26 02:13:27.594 360 13245.68 777.43 57318.76 88888.00 2005-12-26 02:13:28.594 360 13246.46 777.68 57318.52 88888.00 2005-12-26 02:13:29.594 360 13246.33 777.18 57318.39 88888.00 2005-12-26 02:13:30.594 360 13246.59 776.81 57318.76 88888.00 2005-12-26 02:13:31.594 360 13246.07 777.18 57318.39 88888.00 2005-12-26 02:13:32.594 360 13245.94 777.18 57318.64 88888.00 2005-12-26 02:13:33.594 360 13246.59 777.55 57318.64 88888.00 2005-12-26 02:13:34.594 360 13245.94 777.68 57318.64 88888.00 2005-12-26 02:13:35.594 360 13246.20 776.93 57318.27 88888.00 2005-12-26 02:13:36.594 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:13:37.594 360 13245.68 777.43 57318.15 88888.00 2005-12-26 02:13:38.594 360 13247.11 777.93 57318.39 88888.00 2005-12-26 02:13:39.594 360 13246.72 777.18 57318.64 88888.00 2005-12-26 02:13:40.594 360 13245.94 777.68 57318.76 88888.00 2005-12-26 02:13:41.594 360 13246.07 778.17 57319.00 88888.00 2005-12-26 02:13:42.594 360 13246.72 778.05 57318.27 88888.00 2005-12-26 02:13:43.594 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:13:44.594 360 13246.46 777.93 57318.64 88888.00 2005-12-26 02:13:45.594 360 13246.20 778.05 57318.76 88888.00 2005-12-26 02:13:46.594 360 13246.07 777.55 57318.15 88888.00 2005-12-26 02:13:47.594 360 13246.20 777.68 57318.15 88888.00 2005-12-26 02:13:48.594 360 13246.98 777.06 57318.39 88888.00 2005-12-26 02:13:49.594 360 13246.33 777.93 57318.52 88888.00 2005-12-26 02:13:50.594 360 13246.72 777.31 57318.64 88888.00 2005-12-26 02:13:51.594 360 13246.46 777.80 57318.76 88888.00 2005-12-26 02:13:52.594 360 13245.94 777.31 57318.15 88888.00 2005-12-26 02:13:53.594 360 13245.81 777.18 57318.52 88888.00 2005-12-26 02:13:54.594 360 13246.98 777.55 57318.64 88888.00 2005-12-26 02:13:55.594 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:13:56.594 360 13246.85 777.06 57318.52 88888.00 2005-12-26 02:13:57.594 360 13246.59 778.30 57318.76 88888.00 2005-12-26 02:13:58.594 360 13246.59 777.80 57318.76 88888.00 2005-12-26 02:13:59.594 360 13246.59 777.43 57318.52 88888.00 2005-12-26 02:14:00.594 360 13246.20 777.31 57317.78 88888.00 2005-12-26 02:14:01.594 360 13246.59 776.93 57318.88 88888.00 2005-12-26 02:14:02.594 360 13246.07 777.06 57318.39 88888.00 2005-12-26 02:14:03.594 360 13245.94 776.93 57318.64 88888.00 2005-12-26 02:14:04.594 360 13245.68 777.68 57318.15 88888.00 2005-12-26 02:14:05.594 360 13246.07 777.93 57318.88 88888.00 2005-12-26 02:14:06.594 360 13246.46 777.06 57318.76 88888.00 2005-12-26 02:14:07.594 360 13246.07 777.18 57318.27 88888.00 2005-12-26 02:14:08.594 360 13246.46 778.17 57318.39 88888.00 2005-12-26 02:14:09.594 360 13246.46 777.06 57318.76 88888.00 2005-12-26 02:14:10.594 360 13246.59 777.18 57318.64 88888.00 2005-12-26 02:14:11.594 360 13246.98 777.18 57318.39 88888.00 2005-12-26 02:14:12.594 360 13246.72 776.93 57318.64 88888.00 2005-12-26 02:14:13.594 360 13245.94 776.93 57318.88 88888.00 2005-12-26 02:14:14.594 360 13245.68 777.43 57319.25 88888.00 2005-12-26 02:14:15.594 360 13246.33 777.31 57318.88 88888.00 2005-12-26 02:14:16.594 360 13245.94 776.93 57319.00 88888.00 2005-12-26 02:14:17.594 360 13246.07 777.80 57319.25 88888.00 2005-12-26 02:14:18.594 360 13245.94 777.06 57318.52 88888.00 2005-12-26 02:14:19.594 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:14:20.594 360 13246.07 777.43 57318.76 88888.00 2005-12-26 02:14:21.594 360 13246.20 776.69 57318.88 88888.00 2005-12-26 02:14:22.594 360 13246.33 777.43 57318.39 88888.00 2005-12-26 02:14:23.594 360 13245.68 777.31 57318.64 88888.00 2005-12-26 02:14:24.594 360 13245.68 777.55 57318.39 88888.00 2005-12-26 02:14:25.594 360 13246.07 777.43 57318.27 88888.00 2005-12-26 02:14:26.594 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:14:27.594 360 13246.07 777.93 57318.64 88888.00 2005-12-26 02:14:28.594 360 13246.33 776.81 57318.39 88888.00 2005-12-26 02:14:29.594 360 13245.42 777.43 57318.64 88888.00 2005-12-26 02:14:30.594 360 13246.33 777.06 57318.52 88888.00 2005-12-26 02:14:31.594 360 13245.29 777.31 57318.52 88888.00 2005-12-26 02:14:32.594 360 13246.07 777.06 57318.76 88888.00 2005-12-26 02:14:33.594 360 13246.07 778.05 57318.88 88888.00 2005-12-26 02:14:34.594 360 13245.29 777.43 57318.76 88888.00 2005-12-26 02:14:35.594 360 13245.68 777.43 57318.39 88888.00 2005-12-26 02:14:36.594 360 13246.72 777.80 57318.39 88888.00 2005-12-26 02:14:37.594 360 13245.81 777.55 57318.15 88888.00 2005-12-26 02:14:38.594 360 13246.33 777.93 57317.91 88888.00 2005-12-26 02:14:39.594 360 13246.33 777.18 57317.91 88888.00 2005-12-26 02:14:40.594 360 13245.55 777.68 57318.76 88888.00 2005-12-26 02:14:41.594 360 13246.07 777.55 57318.27 88888.00 2005-12-26 02:14:42.594 360 13245.94 777.43 57318.52 88888.00 2005-12-26 02:14:43.594 360 13246.33 777.68 57318.64 88888.00 2005-12-26 02:14:44.594 360 13245.81 778.17 57318.76 88888.00 2005-12-26 02:14:45.594 360 13245.42 777.55 57318.52 88888.00 2005-12-26 02:14:46.594 360 13246.20 777.43 57318.64 88888.00 2005-12-26 02:14:47.594 360 13246.07 777.06 57318.76 88888.00 2005-12-26 02:14:48.594 360 13246.20 777.68 57318.39 88888.00 2005-12-26 02:14:49.594 360 13246.07 777.43 57318.52 88888.00 2005-12-26 02:14:50.594 360 13245.42 777.80 57318.64 88888.00 2005-12-26 02:14:51.594 360 13245.81 777.93 57318.76 88888.00 2005-12-26 02:14:52.594 360 13246.46 777.55 57318.39 88888.00 2005-12-26 02:14:53.594 360 13246.59 777.93 57318.88 88888.00 2005-12-26 02:14:54.594 360 13246.07 777.93 57318.52 88888.00 2005-12-26 02:14:55.594 360 13246.20 777.80 57319.00 88888.00 2005-12-26 02:14:56.594 360 13246.59 777.18 57319.13 88888.00 2005-12-26 02:14:57.594 360 13246.59 777.55 57318.76 88888.00 2005-12-26 02:14:58.594 360 13246.33 777.43 57318.76 88888.00 2005-12-26 02:14:59.594 360 13246.20 777.80 57318.52 88888.00 2005-12-26 02:15:00.594 360 13246.07 777.18 57318.88 88888.00 2005-12-26 02:15:01.594 360 13246.20 777.06 57318.76 88888.00 2005-12-26 02:15:02.594 360 13246.46 777.80 57318.64 88888.00 2005-12-26 02:15:03.594 360 13246.33 777.31 57318.88 88888.00 2005-12-26 02:15:04.594 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:15:05.594 360 13246.85 777.80 57318.64 88888.00 2005-12-26 02:15:06.594 360 13246.85 777.68 57319.13 88888.00 2005-12-26 02:15:07.594 360 13246.85 777.18 57318.27 88888.00 2005-12-26 02:15:08.594 360 13245.68 776.69 57319.00 88888.00 2005-12-26 02:15:09.594 360 13245.68 777.55 57319.13 88888.00 2005-12-26 02:15:10.594 360 13246.33 777.06 57318.64 88888.00 2005-12-26 02:15:11.594 360 13246.20 777.43 57318.76 88888.00 2005-12-26 02:15:12.594 360 13245.94 777.18 57319.00 88888.00 2005-12-26 02:15:13.594 360 13246.33 778.17 57318.64 88888.00 2005-12-26 02:15:14.594 360 13246.46 776.93 57318.52 88888.00 2005-12-26 02:15:15.594 360 13246.07 776.93 57318.64 88888.00 2005-12-26 02:15:16.594 360 13245.81 777.31 57319.00 88888.00 2005-12-26 02:15:17.594 360 13246.46 778.05 57318.39 88888.00 2005-12-26 02:15:18.594 360 13246.33 777.93 57318.39 88888.00 2005-12-26 02:15:19.594 360 13246.07 777.18 57319.00 88888.00 2005-12-26 02:15:20.594 360 13246.59 777.43 57318.76 88888.00 2005-12-26 02:15:21.594 360 13246.20 778.42 57318.88 88888.00 2005-12-26 02:15:22.594 360 13246.33 777.18 57319.13 88888.00 2005-12-26 02:15:23.594 360 13246.20 777.68 57318.27 88888.00 2005-12-26 02:15:24.594 360 13246.20 777.43 57319.13 88888.00 2005-12-26 02:15:25.594 360 13246.46 777.80 57318.27 88888.00 2005-12-26 02:15:26.594 360 13245.68 777.68 57318.27 88888.00 2005-12-26 02:15:27.594 360 13245.55 777.68 57317.91 88888.00 2005-12-26 02:15:28.594 360 13245.94 777.55 57318.76 88888.00 2005-12-26 02:15:29.594 360 13245.81 777.18 57318.27 88888.00 2005-12-26 02:15:30.594 360 13246.07 777.80 57318.64 88888.00 2005-12-26 02:15:31.594 360 13246.20 777.80 57318.39 88888.00 2005-12-26 02:15:32.594 360 13246.07 777.93 57318.76 88888.00 2005-12-26 02:15:33.594 360 13246.20 777.43 57318.64 88888.00 2005-12-26 02:15:34.594 360 13245.81 777.80 57317.78 88888.00 2005-12-26 02:15:35.594 360 13245.68 777.55 57318.52 88888.00 2005-12-26 02:15:36.594 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:15:37.594 360 13246.07 777.80 57318.27 88888.00 2005-12-26 02:15:38.594 360 13245.81 777.80 57319.00 88888.00 2005-12-26 02:15:39.594 360 13246.33 778.17 57318.76 88888.00 2005-12-26 02:15:40.594 360 13245.03 777.06 57318.39 88888.00 2005-12-26 02:15:41.594 360 13246.07 777.18 57318.03 88888.00 2005-12-26 02:15:42.594 360 13245.68 777.80 57318.52 88888.00 2005-12-26 02:15:43.594 360 13245.94 777.80 57318.76 88888.00 2005-12-26 02:15:44.594 360 13245.55 777.18 57318.64 88888.00 2005-12-26 02:15:45.594 360 13246.46 777.93 57318.52 88888.00 2005-12-26 02:15:46.594 360 13245.68 777.43 57318.52 88888.00 2005-12-26 02:15:47.594 360 13246.20 776.93 57318.27 88888.00 2005-12-26 02:15:48.594 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:15:49.594 360 13246.20 776.93 57318.39 88888.00 2005-12-26 02:15:50.594 360 13246.59 778.05 57319.00 88888.00 2005-12-26 02:15:51.594 360 13245.81 777.31 57318.39 88888.00 2005-12-26 02:15:52.594 360 13246.07 777.55 57318.88 88888.00 2005-12-26 02:15:53.594 360 13245.68 777.55 57318.27 88888.00 2005-12-26 02:15:54.594 360 13246.46 777.55 57318.39 88888.00 2005-12-26 02:15:55.594 360 13245.81 777.31 57318.52 88888.00 2005-12-26 02:15:56.594 360 13246.98 778.05 57317.78 88888.00 2005-12-26 02:15:57.594 360 13245.68 777.68 57318.27 88888.00 2005-12-26 02:15:58.594 360 13246.20 777.93 57318.03 88888.00 2005-12-26 02:15:59.594 360 13245.42 777.68 57318.27 88888.00 2005-12-26 02:16:00.594 360 13245.81 777.31 57319.00 88888.00 2005-12-26 02:16:01.594 360 13245.94 777.93 57318.15 88888.00 2005-12-26 02:16:02.594 360 13246.33 778.05 57319.37 88888.00 2005-12-26 02:16:03.594 360 13246.72 777.43 57318.52 88888.00 2005-12-26 02:16:04.594 360 13245.55 777.43 57318.15 88888.00 2005-12-26 02:16:05.594 360 13246.07 777.80 57318.52 88888.00 2005-12-26 02:16:06.594 360 13245.68 777.68 57318.27 88888.00 2005-12-26 02:16:07.594 360 13246.20 777.31 57318.64 88888.00 2005-12-26 02:16:08.594 360 13245.94 777.31 57317.91 88888.00 2005-12-26 02:16:09.594 360 13246.07 777.55 57318.15 88888.00 2005-12-26 02:16:10.594 360 13246.33 777.18 57318.27 88888.00 2005-12-26 02:16:11.594 360 13246.20 777.93 57318.27 88888.00 2005-12-26 02:16:12.594 360 13246.72 777.80 57318.39 88888.00 2005-12-26 02:16:13.594 360 13245.55 777.55 57317.78 88888.00 2005-12-26 02:16:14.594 360 13245.16 777.55 57318.88 88888.00 2005-12-26 02:16:15.594 360 13245.42 777.18 57319.25 88888.00 2005-12-26 02:16:16.594 360 13246.59 777.55 57318.15 88888.00 2005-12-26 02:16:17.594 360 13245.55 777.55 57318.52 88888.00 2005-12-26 02:16:18.594 360 13246.20 777.31 57318.27 88888.00 2005-12-26 02:16:19.594 360 13246.85 777.93 57319.00 88888.00 2005-12-26 02:16:20.594 360 13245.94 777.43 57318.39 88888.00 2005-12-26 02:16:21.594 360 13245.42 777.80 57318.15 88888.00 2005-12-26 02:16:22.594 360 13246.33 777.55 57318.15 88888.00 2005-12-26 02:16:23.594 360 13245.81 777.43 57318.64 88888.00 2005-12-26 02:16:24.594 360 13245.94 778.05 57318.39 88888.00 2005-12-26 02:16:25.594 360 13245.68 777.68 57318.88 88888.00 2005-12-26 02:16:26.594 360 13245.42 777.55 57318.52 88888.00 2005-12-26 02:16:27.594 360 13246.72 777.31 57318.76 88888.00 2005-12-26 02:16:28.594 360 13245.55 776.93 57318.52 88888.00 2005-12-26 02:16:29.594 360 13246.20 777.06 57318.52 88888.00 2005-12-26 02:16:30.594 360 13246.07 777.93 57318.15 88888.00 2005-12-26 02:16:31.594 360 13245.55 777.18 57318.76 88888.00 2005-12-26 02:16:32.594 360 13246.46 777.18 57318.39 88888.00 2005-12-26 02:16:33.594 360 13246.72 778.05 57319.13 88888.00 2005-12-26 02:16:34.594 360 13245.55 776.93 57318.64 88888.00 2005-12-26 02:16:35.594 360 13245.68 777.18 57318.88 88888.00 2005-12-26 02:16:36.594 360 13246.20 777.31 57318.76 88888.00 2005-12-26 02:16:37.594 360 13245.42 777.18 57318.39 88888.00 2005-12-26 02:16:38.594 360 13246.46 777.80 57318.76 88888.00 2005-12-26 02:16:39.594 360 13246.07 776.56 57318.39 88888.00 2005-12-26 02:16:40.594 360 13246.20 777.43 57318.27 88888.00 2005-12-26 02:16:41.594 360 13246.20 777.31 57318.27 88888.00 2005-12-26 02:16:42.594 360 13245.94 777.43 57318.76 88888.00 2005-12-26 02:16:43.594 360 13245.68 777.06 57318.39 88888.00 2005-12-26 02:16:44.594 360 13246.20 777.06 57318.64 88888.00 2005-12-26 02:16:45.594 360 13246.72 776.19 57318.76 88888.00 2005-12-26 02:16:46.594 360 13245.03 777.06 57318.39 88888.00 2005-12-26 02:16:47.594 360 13246.59 776.93 57318.03 88888.00 2005-12-26 02:16:48.594 360 13246.20 777.68 57318.27 88888.00 2005-12-26 02:16:49.594 360 13246.07 777.18 57318.64 88888.00 2005-12-26 02:16:50.594 360 13246.20 776.56 57318.52 88888.00 2005-12-26 02:16:51.594 360 13245.68 777.68 57319.00 88888.00 2005-12-26 02:16:52.594 360 13245.81 777.18 57318.52 88888.00 2005-12-26 02:16:53.594 360 13245.68 777.31 57318.76 88888.00 2005-12-26 02:16:54.594 360 13245.29 777.18 57318.64 88888.00 2005-12-26 02:16:55.594 360 13246.07 777.43 57319.25 88888.00 2005-12-26 02:16:56.594 360 13246.33 776.32 57317.66 88888.00 2005-12-26 02:16:57.594 360 13245.68 777.55 57318.64 88888.00 2005-12-26 02:16:58.594 360 13246.85 777.55 57319.25 88888.00 2005-12-26 02:16:59.594 360 13245.81 777.80 57318.15 88888.00 2005-12-26 02:17:00.594 360 13245.81 777.93 57317.78 88888.00 2005-12-26 02:17:01.594 360 13246.20 777.93 57318.52 88888.00 2005-12-26 02:17:02.594 360 13246.20 777.43 57318.15 88888.00 2005-12-26 02:17:03.594 360 13245.81 777.80 57318.27 88888.00 2005-12-26 02:17:04.594 360 13245.29 777.18 57318.27 88888.00 2005-12-26 02:17:05.594 360 13246.33 777.31 57317.66 88888.00 2005-12-26 02:17:06.594 360 13246.07 777.43 57317.91 88888.00 2005-12-26 02:17:07.594 360 13246.07 777.55 57318.76 88888.00 2005-12-26 02:17:08.594 360 13245.94 776.93 57318.27 88888.00 2005-12-26 02:17:09.594 360 13246.33 777.80 57318.76 88888.00 2005-12-26 02:17:10.594 360 13246.07 777.80 57318.52 88888.00 2005-12-26 02:17:11.594 360 13245.68 778.17 57317.91 88888.00 2005-12-26 02:17:12.594 360 13245.68 777.43 57318.88 88888.00 2005-12-26 02:17:13.594 360 13245.94 777.18 57318.88 88888.00 2005-12-26 02:17:14.594 360 13246.33 777.31 57317.78 88888.00 2005-12-26 02:17:15.594 360 13246.33 777.31 57319.00 88888.00 2005-12-26 02:17:16.594 360 13246.46 777.31 57318.76 88888.00 2005-12-26 02:17:17.594 360 13245.81 777.68 57318.64 88888.00 2005-12-26 02:17:18.594 360 13245.94 777.06 57318.52 88888.00 2005-12-26 02:17:19.594 360 13246.07 777.80 57318.03 88888.00 2005-12-26 02:17:20.594 360 13246.20 777.68 57317.78 88888.00 2005-12-26 02:17:21.594 360 13246.33 777.43 57317.91 88888.00 2005-12-26 02:17:22.594 360 13246.07 776.93 57318.39 88888.00 2005-12-26 02:17:23.594 360 13246.72 777.31 57317.78 88888.00 2005-12-26 02:17:24.594 360 13246.07 776.69 57318.15 88888.00 2005-12-26 02:17:25.594 360 13246.33 777.18 57317.41 88888.00 2005-12-26 02:17:26.594 360 13246.72 777.06 57318.15 88888.00 2005-12-26 02:17:27.594 360 13246.07 777.31 57318.15 88888.00 2005-12-26 02:17:28.594 360 13246.46 777.06 57318.03 88888.00 2005-12-26 02:17:29.594 360 13245.68 777.18 57318.52 88888.00 2005-12-26 02:17:30.594 360 13245.68 777.68 57318.27 88888.00 2005-12-26 02:17:31.594 360 13245.94 777.93 57318.15 88888.00 2005-12-26 02:17:32.594 360 13246.20 777.80 57318.39 88888.00 2005-12-26 02:17:33.594 360 13245.81 777.18 57318.76 88888.00 2005-12-26 02:17:34.594 360 13245.42 777.43 57318.52 88888.00 2005-12-26 02:17:35.594 360 13245.81 777.43 57318.76 88888.00 2005-12-26 02:17:36.594 360 13245.29 777.18 57317.41 88888.00 2005-12-26 02:17:37.594 360 13245.42 776.32 57318.39 88888.00 2005-12-26 02:17:38.594 360 13245.81 776.93 57318.15 88888.00 2005-12-26 02:17:39.594 360 13246.20 777.31 57318.03 88888.00 2005-12-26 02:17:40.594 360 13245.94 777.55 57318.03 88888.00 2005-12-26 02:17:41.594 360 13245.81 777.18 57318.15 88888.00 2005-12-26 02:17:42.594 360 13245.16 777.55 57318.76 88888.00 2005-12-26 02:17:43.594 360 13245.55 776.81 57317.91 88888.00 2005-12-26 02:17:44.594 360 13246.46 777.43 57318.27 88888.00 2005-12-26 02:17:45.594 360 13246.46 777.68 57318.52 88888.00 2005-12-26 02:17:46.594 360 13246.07 777.68 57318.15 88888.00 2005-12-26 02:17:47.594 360 13245.81 777.43 57318.03 88888.00 2005-12-26 02:17:48.594 360 13245.29 777.31 57318.76 88888.00 2005-12-26 02:17:49.594 360 13245.55 777.06 57318.15 88888.00 2005-12-26 02:17:50.594 360 13245.94 777.80 57318.03 88888.00 2005-12-26 02:17:51.594 360 13245.94 777.06 57318.64 88888.00 2005-12-26 02:17:52.594 360 13246.46 777.06 57318.39 88888.00 2005-12-26 02:17:53.594 360 13245.68 777.31 57318.03 88888.00 2005-12-26 02:17:54.594 360 13245.55 776.81 57318.15 88888.00 2005-12-26 02:17:55.594 360 13245.81 777.18 57318.27 88888.00 2005-12-26 02:17:56.594 360 13246.07 777.43 57318.76 88888.00 2005-12-26 02:17:57.594 360 13245.55 777.31 57318.27 88888.00 2005-12-26 02:17:58.594 360 13245.42 776.93 57318.27 88888.00 2005-12-26 02:17:59.594 360 13246.33 777.55 57318.03 88888.00 2005-12-26 02:18:00.594 360 13246.33 777.06 57318.03 88888.00 2005-12-26 02:18:01.594 360 13245.94 777.55 57318.27 88888.00 2005-12-26 02:18:02.594 360 13246.20 777.31 57318.76 88888.00 2005-12-26 02:18:03.594 360 13245.55 777.18 57318.03 88888.00 2005-12-26 02:18:04.594 360 13245.29 776.81 57318.88 88888.00 2005-12-26 02:18:05.594 360 13245.55 777.31 57318.76 88888.00 2005-12-26 02:18:06.594 360 13245.81 777.43 57317.91 88888.00 2005-12-26 02:18:07.594 360 13246.07 776.44 57317.91 88888.00 2005-12-26 02:18:08.594 360 13245.81 777.43 57318.76 88888.00 2005-12-26 02:18:09.594 360 13245.16 777.18 57318.39 88888.00 2005-12-26 02:18:10.594 360 13245.03 777.43 57317.91 88888.00 2005-12-26 02:18:11.594 360 13246.20 777.55 57318.03 88888.00 2005-12-26 02:18:12.594 360 13245.94 777.55 57317.66 88888.00 2005-12-26 02:18:13.594 360 13245.42 776.93 57318.03 88888.00 2005-12-26 02:18:14.594 360 13246.07 776.81 57317.17 88888.00 2005-12-26 02:18:15.594 360 13245.68 777.68 57318.52 88888.00 2005-12-26 02:18:16.594 360 13245.68 777.31 57318.27 88888.00 2005-12-26 02:18:17.594 360 13245.68 777.55 57318.88 88888.00 2005-12-26 02:18:18.594 360 13246.07 777.43 57318.52 88888.00 2005-12-26 02:18:19.594 360 13244.90 777.31 57318.27 88888.00 2005-12-26 02:18:20.594 360 13245.42 777.43 57318.88 88888.00 2005-12-26 02:18:21.594 360 13246.20 777.31 57317.91 88888.00 2005-12-26 02:18:22.594 360 13245.55 777.55 57318.27 88888.00 2005-12-26 02:18:23.594 360 13245.16 777.43 57318.27 88888.00 2005-12-26 02:18:24.594 360 13245.68 777.80 57318.03 88888.00 2005-12-26 02:18:25.594 360 13246.33 777.93 57318.27 88888.00 2005-12-26 02:18:26.594 360 13245.42 777.68 57317.91 88888.00 2005-12-26 02:18:27.594 360 13245.16 777.31 57318.03 88888.00 2005-12-26 02:18:28.594 360 13245.68 777.55 57318.39 88888.00 2005-12-26 02:18:29.594 360 13245.16 777.80 57317.78 88888.00 2005-12-26 02:18:30.594 360 13245.81 778.05 57318.27 88888.00 2005-12-26 02:18:31.594 360 13245.68 777.55 57317.66 88888.00 2005-12-26 02:18:32.594 360 13245.68 777.68 57318.15 88888.00 2005-12-26 02:18:33.594 360 13245.55 777.93 57317.54 88888.00 2005-12-26 02:18:34.594 360 13245.68 777.55 57317.54 88888.00 2005-12-26 02:18:35.594 360 13245.29 777.68 57318.52 88888.00 2005-12-26 02:18:36.594 360 13246.07 777.55 57318.76 88888.00 2005-12-26 02:18:37.594 360 13245.29 778.17 57318.15 88888.00 2005-12-26 02:18:38.594 360 13246.33 777.55 57318.52 88888.00 2005-12-26 02:18:39.594 360 13245.29 777.68 57318.64 88888.00 2005-12-26 02:18:40.594 360 13246.46 778.42 57318.03 88888.00 2005-12-26 02:18:41.594 360 13246.33 778.05 57317.78 88888.00 2005-12-26 02:18:42.594 360 13246.20 777.80 57318.39 88888.00 2005-12-26 02:18:43.594 360 13246.33 778.05 57318.52 88888.00 2005-12-26 02:18:44.594 360 13246.46 777.93 57318.39 88888.00 2005-12-26 02:18:45.594 360 13246.59 777.93 57318.15 88888.00 2005-12-26 02:18:46.594 360 13246.20 777.55 57318.03 88888.00 2005-12-26 02:18:47.594 360 13245.55 777.31 57318.39 88888.00 2005-12-26 02:18:48.594 360 13246.59 777.80 57318.52 88888.00 2005-12-26 02:18:49.594 360 13246.20 777.55 57318.39 88888.00 2005-12-26 02:18:50.594 360 13246.98 777.68 57317.78 88888.00 2005-12-26 02:18:51.594 360 13246.72 777.55 57318.76 88888.00 2005-12-26 02:18:52.594 360 13246.85 777.55 57318.03 88888.00 2005-12-26 02:18:53.594 360 13246.72 778.05 57319.13 88888.00 2005-12-26 02:18:54.594 360 13246.59 777.93 57318.52 88888.00 2005-12-26 02:18:55.594 360 13246.85 777.31 57317.78 88888.00 2005-12-26 02:18:56.594 360 13246.33 777.55 57318.64 88888.00 2005-12-26 02:18:57.594 360 13246.20 777.68 57318.03 88888.00 2005-12-26 02:18:58.594 360 13246.59 777.80 57318.52 88888.00 2005-12-26 02:18:59.594 360 13246.59 778.05 57318.39 88888.00 2005-12-26 02:19:00.594 360 13246.72 777.18 57318.39 88888.00 2005-12-26 02:19:01.594 360 13245.94 777.68 57318.03 88888.00 2005-12-26 02:19:02.594 360 13246.59 778.17 57318.39 88888.00 2005-12-26 02:19:03.594 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:19:04.594 360 13246.20 777.43 57318.39 88888.00 2005-12-26 02:19:05.594 360 13246.07 778.17 57318.15 88888.00 2005-12-26 02:19:06.594 360 13245.68 778.17 57318.76 88888.00 2005-12-26 02:19:07.594 360 13245.94 777.55 57318.39 88888.00 2005-12-26 02:19:08.594 360 13246.07 777.80 57317.91 88888.00 2005-12-26 02:19:09.594 360 13246.59 777.80 57317.78 88888.00 2005-12-26 02:19:10.594 360 13245.94 776.93 57318.03 88888.00 2005-12-26 02:19:11.594 360 13246.72 777.55 57318.39 88888.00 2005-12-26 02:19:12.594 360 13246.20 778.17 57318.52 88888.00 2005-12-26 02:19:13.594 360 13246.33 777.80 57318.52 88888.00 2005-12-26 02:19:14.594 360 13246.72 778.30 57318.76 88888.00 2005-12-26 02:19:15.594 360 13246.33 778.67 57318.39 88888.00 2005-12-26 02:19:16.594 360 13246.46 778.30 57318.15 88888.00 2005-12-26 02:19:17.594 360 13246.46 777.68 57318.03 88888.00 2005-12-26 02:19:18.594 360 13246.59 777.93 57318.52 88888.00 2005-12-26 02:19:19.594 360 13246.72 777.31 57318.52 88888.00 2005-12-26 02:19:20.594 360 13246.33 778.05 57317.91 88888.00 2005-12-26 02:19:21.594 360 13246.33 777.93 57318.88 88888.00 2005-12-26 02:19:22.594 360 13245.94 778.05 57318.27 88888.00 2005-12-26 02:19:23.594 360 13246.07 777.80 57318.15 88888.00 2005-12-26 02:19:24.594 360 13246.46 778.67 57318.64 88888.00 2005-12-26 02:19:25.594 360 13246.59 777.80 57318.15 88888.00 2005-12-26 02:19:26.594 360 13245.94 777.18 57318.76 88888.00 2005-12-26 02:19:27.594 360 13246.20 777.93 57318.27 88888.00 2005-12-26 02:19:28.594 360 13246.20 778.42 57318.76 88888.00 2005-12-26 02:19:29.594 360 13246.46 777.93 57318.39 88888.00 2005-12-26 02:19:30.594 360 13246.46 778.05 57318.76 88888.00 2005-12-26 02:19:31.594 360 13246.46 777.80 57317.91 88888.00 2005-12-26 02:19:32.594 360 13246.72 778.42 57318.64 88888.00 2005-12-26 02:19:33.594 360 13246.20 778.79 57318.52 88888.00 2005-12-26 02:19:34.594 360 13246.59 778.92 57318.88 88888.00 2005-12-26 02:19:35.594 360 13246.33 778.67 57319.00 88888.00 2005-12-26 02:19:36.594 360 13246.33 778.17 57318.88 88888.00 2005-12-26 02:19:37.594 360 13246.72 778.67 57318.76 88888.00 2005-12-26 02:19:38.594 360 13246.33 777.80 57318.15 88888.00 2005-12-26 02:19:39.594 360 13245.81 778.05 57318.64 88888.00 2005-12-26 02:19:40.594 360 13246.07 778.42 57318.39 88888.00 2005-12-26 02:19:41.594 360 13246.33 777.93 57318.76 88888.00 2005-12-26 02:19:42.594 360 13246.85 778.05 57318.64 88888.00 2005-12-26 02:19:43.594 360 13246.98 778.67 57319.00 88888.00 2005-12-26 02:19:44.594 360 13246.07 778.30 57318.52 88888.00 2005-12-26 02:19:45.594 360 13246.46 778.30 57318.64 88888.00 2005-12-26 02:19:46.594 360 13246.72 778.30 57319.00 88888.00 2005-12-26 02:19:47.594 360 13246.20 778.30 57318.52 88888.00 2005-12-26 02:19:48.594 360 13246.07 778.17 57318.52 88888.00 2005-12-26 02:19:49.594 360 13246.46 778.67 57318.64 88888.00 2005-12-26 02:19:50.594 360 13247.37 778.30 57318.88 88888.00 2005-12-26 02:19:51.594 360 13246.33 778.42 57318.64 88888.00 2005-12-26 02:19:52.594 360 13246.33 778.17 57318.52 88888.00 2005-12-26 02:19:53.594 360 13246.85 778.42 57318.39 88888.00 2005-12-26 02:19:54.594 360 13247.24 778.55 57319.00 88888.00 2005-12-26 02:19:55.594 360 13246.85 778.05 57318.88 88888.00 2005-12-26 02:19:56.594 360 13246.59 778.05 57318.76 88888.00 2005-12-26 02:19:57.594 360 13246.59 778.30 57318.76 88888.00 2005-12-26 02:19:58.594 360 13246.72 778.55 57319.00 88888.00 2005-12-26 02:19:59.594 360 13246.72 778.30 57318.76 88888.00 2005-12-26 02:20:00.594 360 13246.85 778.42 57318.76 88888.00 2005-12-26 02:20:01.594 360 13246.85 778.79 57318.64 88888.00 2005-12-26 02:20:02.594 360 13246.46 778.55 57318.52 88888.00 2005-12-26 02:20:03.594 360 13247.37 778.05 57318.52 88888.00 2005-12-26 02:20:04.594 360 13246.33 778.42 57318.64 88888.00 2005-12-26 02:20:05.594 360 13247.11 778.17 57319.00 88888.00 2005-12-26 02:20:06.594 360 13246.46 778.79 57318.15 88888.00 2005-12-26 02:20:07.594 360 13246.46 778.42 57318.64 88888.00 2005-12-26 02:20:08.594 360 13246.07 778.17 57318.52 88888.00 2005-12-26 02:20:09.594 360 13247.11 778.55 57319.86 88888.00 2005-12-26 02:20:10.594 360 13246.72 778.30 57318.88 88888.00 2005-12-26 02:20:11.594 360 13246.59 778.42 57318.88 88888.00 2005-12-26 02:20:12.594 360 13246.85 778.42 57318.64 88888.00 2005-12-26 02:20:13.594 360 13246.85 777.80 57318.64 88888.00 2005-12-26 02:20:14.594 360 13246.59 777.55 57319.13 88888.00 2005-12-26 02:20:15.594 360 13246.46 778.17 57318.64 88888.00 2005-12-26 02:20:16.594 360 13246.46 778.30 57318.64 88888.00 2005-12-26 02:20:17.594 360 13247.11 778.79 57318.27 88888.00 2005-12-26 02:20:18.594 360 13246.59 778.30 57318.76 88888.00 2005-12-26 02:20:19.594 360 13246.46 778.67 57318.15 88888.00 2005-12-26 02:20:20.594 360 13246.72 778.79 57318.39 88888.00 2005-12-26 02:20:21.594 360 13246.85 778.30 57318.52 88888.00 2005-12-26 02:20:22.594 360 13246.46 778.55 57318.76 88888.00 2005-12-26 02:20:23.594 360 13246.85 778.42 57319.00 88888.00 2005-12-26 02:20:24.594 360 13246.72 778.42 57318.52 88888.00 2005-12-26 02:20:25.594 360 13246.72 778.30 57318.03 88888.00 2005-12-26 02:20:26.594 360 13246.46 778.67 57319.13 88888.00 2005-12-26 02:20:27.594 360 13246.85 778.17 57318.52 88888.00 2005-12-26 02:20:28.594 360 13246.72 778.17 57318.64 88888.00 2005-12-26 02:20:29.594 360 13246.72 778.42 57319.13 88888.00 2005-12-26 02:20:30.594 360 13246.20 778.42 57319.25 88888.00 2005-12-26 02:20:31.594 360 13246.07 778.05 57318.52 88888.00 2005-12-26 02:20:32.594 360 13246.59 777.93 57319.00 88888.00 2005-12-26 02:20:33.594 360 13246.20 778.42 57319.25 88888.00 2005-12-26 02:20:34.594 360 13246.33 779.16 57318.64 88888.00 2005-12-26 02:20:35.594 360 13246.59 778.55 57318.88 88888.00 2005-12-26 02:20:36.594 360 13247.37 778.92 57318.88 88888.00 2005-12-26 02:20:37.594 360 13247.37 778.42 57318.39 88888.00 2005-12-26 02:20:38.594 360 13246.72 778.67 57318.52 88888.00 2005-12-26 02:20:39.594 360 13246.72 778.79 57318.27 88888.00 2005-12-26 02:20:40.594 360 13247.11 778.55 57319.25 88888.00 2005-12-26 02:20:41.594 360 13246.72 778.55 57319.37 88888.00 2005-12-26 02:20:42.594 360 13246.98 778.42 57318.64 88888.00 2005-12-26 02:20:43.594 360 13246.72 778.79 57319.25 88888.00 2005-12-26 02:20:44.594 360 13247.37 777.55 57319.00 88888.00 2005-12-26 02:20:45.594 360 13246.59 778.17 57318.52 88888.00 2005-12-26 02:20:46.594 360 13246.72 778.17 57318.88 88888.00 2005-12-26 02:20:47.594 360 13247.63 778.42 57318.64 88888.00 2005-12-26 02:20:48.594 360 13247.37 778.79 57318.64 88888.00 2005-12-26 02:20:49.594 360 13247.50 778.92 57318.76 88888.00 2005-12-26 02:20:50.594 360 13246.72 778.30 57319.25 88888.00 2005-12-26 02:20:51.594 360 13246.85 777.43 57318.88 88888.00 2005-12-26 02:20:52.594 360 13246.85 778.05 57319.37 88888.00 2005-12-26 02:20:53.594 360 13246.98 777.80 57319.37 88888.00 2005-12-26 02:20:54.594 360 13246.46 777.80 57318.52 88888.00 2005-12-26 02:20:55.594 360 13246.72 778.05 57319.37 88888.00 2005-12-26 02:20:56.594 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:20:57.594 360 13247.24 777.80 57319.37 88888.00 2005-12-26 02:20:58.594 360 13246.98 778.05 57318.64 88888.00 2005-12-26 02:20:59.594 360 13246.59 777.80 57319.25 88888.00 2005-12-26 02:21:00.594 360 13246.33 778.30 57319.25 88888.00 2005-12-26 02:21:01.594 360 13246.20 777.93 57318.27 88888.00 2005-12-26 02:21:02.594 360 13246.98 778.55 57318.76 88888.00 2005-12-26 02:21:03.594 360 13246.85 778.17 57319.13 88888.00 2005-12-26 02:21:04.594 360 13246.33 778.30 57318.88 88888.00 2005-12-26 02:21:05.594 360 13246.85 778.79 57319.50 88888.00 2005-12-26 02:21:06.594 360 13246.85 777.55 57318.88 88888.00 2005-12-26 02:21:07.594 360 13246.33 778.55 57318.39 88888.00 2005-12-26 02:21:08.594 360 13246.85 777.93 57319.13 88888.00 2005-12-26 02:21:09.594 360 13246.46 778.30 57318.88 88888.00 2005-12-26 02:21:10.594 360 13247.11 777.68 57319.13 88888.00 2005-12-26 02:21:11.594 360 13246.07 778.42 57318.39 88888.00 2005-12-26 02:21:12.594 360 13246.20 778.17 57318.64 88888.00 2005-12-26 02:21:13.594 360 13246.46 778.05 57318.76 88888.00 2005-12-26 02:21:14.594 360 13246.33 777.80 57318.88 88888.00 2005-12-26 02:21:15.594 360 13246.72 778.42 57319.25 88888.00 2005-12-26 02:21:16.594 360 13246.07 777.55 57318.27 88888.00 2005-12-26 02:21:17.594 360 13246.59 777.55 57318.76 88888.00 2005-12-26 02:21:18.594 360 13246.85 777.31 57319.37 88888.00 2005-12-26 02:21:19.594 360 13246.33 777.55 57318.64 88888.00 2005-12-26 02:21:20.594 360 13245.81 777.55 57318.76 88888.00 2005-12-26 02:21:21.594 360 13246.46 777.18 57318.52 88888.00 2005-12-26 02:21:22.594 360 13246.59 777.80 57318.52 88888.00 2005-12-26 02:21:23.594 360 13245.94 777.80 57318.52 88888.00 2005-12-26 02:21:24.594 360 13245.68 778.17 57318.39 88888.00 2005-12-26 02:21:25.594 360 13246.07 778.05 57318.39 88888.00 2005-12-26 02:21:26.594 360 13246.46 777.80 57318.64 88888.00 2005-12-26 02:21:27.594 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:21:28.594 360 13246.72 778.17 57318.39 88888.00 2005-12-26 02:21:29.594 360 13246.46 777.43 57318.64 88888.00 2005-12-26 02:21:30.594 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:21:31.594 360 13246.59 777.93 57319.25 88888.00 2005-12-26 02:21:32.594 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:21:33.594 360 13246.59 777.55 57318.27 88888.00 2005-12-26 02:21:34.594 360 13245.94 777.68 57319.13 88888.00 2005-12-26 02:21:35.594 360 13246.72 777.31 57319.62 88888.00 2005-12-26 02:21:36.594 360 13245.81 777.06 57319.37 88888.00 2005-12-26 02:21:37.594 360 13246.59 777.55 57318.03 88888.00 2005-12-26 02:21:38.594 360 13245.81 778.30 57318.39 88888.00 2005-12-26 02:21:39.594 360 13245.81 777.93 57318.39 88888.00 2005-12-26 02:21:40.594 360 13246.33 778.42 57319.00 88888.00 2005-12-26 02:21:41.594 360 13246.85 778.42 57318.76 88888.00 2005-12-26 02:21:42.594 360 13246.07 778.05 57318.88 88888.00 2005-12-26 02:21:43.594 360 13246.72 778.17 57319.25 88888.00 2005-12-26 02:21:44.594 360 13245.42 778.42 57319.50 88888.00 2005-12-26 02:21:45.594 360 13245.94 777.93 57318.88 88888.00 2005-12-26 02:21:46.594 360 13246.07 777.31 57318.64 88888.00 2005-12-26 02:21:47.594 360 13246.20 778.79 57319.13 88888.00 2005-12-26 02:21:48.594 360 13247.11 778.55 57318.76 88888.00 2005-12-26 02:21:49.594 360 13246.98 778.17 57318.39 88888.00 2005-12-26 02:21:50.594 360 13246.85 778.67 57318.52 88888.00 2005-12-26 02:21:51.594 360 13246.72 777.80 57318.52 88888.00 2005-12-26 02:21:52.594 360 13245.94 778.05 57318.88 88888.00 2005-12-26 02:21:53.594 360 13246.59 777.93 57319.37 88888.00 2005-12-26 02:21:54.594 360 13246.46 778.17 57318.88 88888.00 2005-12-26 02:21:55.594 360 13246.98 778.17 57319.25 88888.00 2005-12-26 02:21:56.594 360 13246.33 777.80 57319.00 88888.00 2005-12-26 02:21:57.594 360 13246.85 778.05 57318.64 88888.00 2005-12-26 02:21:58.594 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:21:59.594 360 13246.20 778.17 57318.27 88888.00 2005-12-26 02:22:00.594 360 13246.72 778.17 57319.13 88888.00 2005-12-26 02:22:01.594 360 13246.59 778.30 57318.64 88888.00 2005-12-26 02:22:02.594 360 13246.98 778.30 57319.13 88888.00 2005-12-26 02:22:03.594 360 13246.07 778.17 57319.00 88888.00 2005-12-26 02:22:04.594 360 13246.46 777.93 57318.39 88888.00 2005-12-26 02:22:05.594 360 13246.72 778.67 57318.64 88888.00 2005-12-26 02:22:06.594 360 13246.72 778.42 57319.37 88888.00 2005-12-26 02:22:07.594 360 13246.98 778.05 57319.37 88888.00 2005-12-26 02:22:08.594 360 13247.37 778.55 57318.27 88888.00 2005-12-26 02:22:09.594 360 13246.72 778.30 57319.13 88888.00 2005-12-26 02:22:10.594 360 13246.85 778.42 57319.00 88888.00 2005-12-26 02:22:11.594 360 13246.72 778.42 57319.00 88888.00 2005-12-26 02:22:12.594 360 13247.11 777.93 57318.76 88888.00 2005-12-26 02:22:13.594 360 13246.98 777.93 57318.64 88888.00 2005-12-26 02:22:14.594 360 13246.72 778.17 57318.76 88888.00 2005-12-26 02:22:15.594 360 13247.37 777.80 57319.37 88888.00 2005-12-26 02:22:16.594 360 13246.85 777.68 57319.00 88888.00 2005-12-26 02:22:17.594 360 13247.11 777.80 57318.76 88888.00 2005-12-26 02:22:18.594 360 13247.11 778.05 57319.00 88888.00 2005-12-26 02:22:19.594 360 13247.50 777.31 57318.76 88888.00 2005-12-26 02:22:20.594 360 13247.37 778.30 57319.00 88888.00 2005-12-26 02:22:21.594 360 13247.24 777.31 57319.00 88888.00 2005-12-26 02:22:22.594 360 13246.46 778.17 57319.00 88888.00 2005-12-26 02:22:23.594 360 13246.98 777.55 57318.64 88888.00 2005-12-26 02:22:24.594 360 13247.11 777.80 57318.88 88888.00 2005-12-26 02:22:25.594 360 13246.59 778.67 57318.52 88888.00 2005-12-26 02:22:26.594 360 13246.98 777.55 57319.00 88888.00 2005-12-26 02:22:27.594 360 13247.11 778.05 57318.64 88888.00 2005-12-26 02:22:28.594 360 13247.24 777.55 57319.37 88888.00 2005-12-26 02:22:29.594 360 13246.33 777.43 57318.52 88888.00 2005-12-26 02:22:30.594 360 13246.46 777.43 57319.13 88888.00 2005-12-26 02:22:31.594 360 13246.85 777.80 57319.00 88888.00 2005-12-26 02:22:32.594 360 13246.85 777.68 57318.76 88888.00 2005-12-26 02:22:33.594 360 13246.72 777.68 57318.64 88888.00 2005-12-26 02:22:34.594 360 13246.85 777.68 57319.13 88888.00 2005-12-26 02:22:35.594 360 13246.98 777.43 57319.37 88888.00 2005-12-26 02:22:36.594 360 13246.07 776.93 57319.13 88888.00 2005-12-26 02:22:37.594 360 13246.98 777.80 57318.88 88888.00 2005-12-26 02:22:38.594 360 13246.72 777.80 57319.25 88888.00 2005-12-26 02:22:39.594 360 13246.46 777.06 57319.62 88888.00 2005-12-26 02:22:40.594 360 13246.07 777.55 57318.76 88888.00 2005-12-26 02:22:41.594 360 13246.33 777.68 57318.88 88888.00 2005-12-26 02:22:42.594 360 13246.33 777.80 57318.64 88888.00 2005-12-26 02:22:43.594 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:22:44.594 360 13246.59 778.17 57318.15 88888.00 2005-12-26 02:22:45.594 360 13246.85 777.18 57318.52 88888.00 2005-12-26 02:22:46.594 360 13246.59 777.80 57319.25 88888.00 2005-12-26 02:22:47.594 360 13246.20 778.30 57318.15 88888.00 2005-12-26 02:22:48.594 360 13246.46 777.55 57318.76 88888.00 2005-12-26 02:22:49.594 360 13246.33 778.05 57318.52 88888.00 2005-12-26 02:22:50.594 360 13246.46 778.17 57318.76 88888.00 2005-12-26 02:22:51.594 360 13246.33 778.05 57318.88 88888.00 2005-12-26 02:22:52.594 360 13246.59 777.31 57318.88 88888.00 2005-12-26 02:22:53.594 360 13246.20 777.93 57318.64 88888.00 2005-12-26 02:22:54.594 360 13246.59 778.30 57319.00 88888.00 2005-12-26 02:22:55.594 360 13246.72 778.17 57318.39 88888.00 2005-12-26 02:22:56.594 360 13246.46 777.80 57319.00 88888.00 2005-12-26 02:22:57.594 360 13246.07 777.80 57318.76 88888.00 2005-12-26 02:22:58.594 360 13246.72 777.43 57318.15 88888.00 2005-12-26 02:22:59.594 360 13246.33 777.68 57318.52 88888.00 2005-12-26 02:23:00.594 360 13245.55 777.80 57318.15 88888.00 2005-12-26 02:23:01.594 360 13246.33 777.93 57318.39 88888.00 2005-12-26 02:23:02.594 360 13246.07 778.05 57318.39 88888.00 2005-12-26 02:23:03.594 360 13246.07 778.55 57318.52 88888.00 2005-12-26 02:23:04.594 360 13246.07 777.68 57318.52 88888.00 2005-12-26 02:23:05.594 360 13246.46 777.80 57319.25 88888.00 2005-12-26 02:23:06.594 360 13246.72 778.30 57318.76 88888.00 2005-12-26 02:23:07.594 360 13246.07 777.68 57318.39 88888.00 2005-12-26 02:23:08.594 360 13246.20 778.05 57318.27 88888.00 2005-12-26 02:23:09.594 360 13246.07 778.05 57318.39 88888.00 2005-12-26 02:23:10.594 360 13245.81 777.93 57317.91 88888.00 2005-12-26 02:23:11.594 360 13246.20 777.80 57318.64 88888.00 2005-12-26 02:23:12.594 360 13245.68 778.55 57318.76 88888.00 2005-12-26 02:23:13.594 360 13246.07 777.80 57318.27 88888.00 2005-12-26 02:23:14.594 360 13245.81 777.93 57318.39 88888.00 2005-12-26 02:23:15.594 360 13245.42 778.30 57318.27 88888.00 2005-12-26 02:23:16.594 360 13246.33 777.43 57318.52 88888.00 2005-12-26 02:23:17.594 360 13245.42 778.67 57318.76 88888.00 2005-12-26 02:23:18.594 360 13246.07 778.05 57319.00 88888.00 2005-12-26 02:23:19.594 360 13246.33 777.93 57318.03 88888.00 2005-12-26 02:23:20.594 360 13246.20 777.43 57318.27 88888.00 2005-12-26 02:23:21.594 360 13246.33 777.68 57318.27 88888.00 2005-12-26 02:23:22.594 360 13245.94 778.30 57318.52 88888.00 2005-12-26 02:23:23.594 360 13247.24 777.80 57318.52 88888.00 2005-12-26 02:23:24.594 360 13245.94 777.18 57319.25 88888.00 2005-12-26 02:23:25.594 360 13246.33 777.43 57318.76 88888.00 2005-12-26 02:23:26.594 360 13246.85 778.05 57318.15 88888.00 2005-12-26 02:23:27.594 360 13246.85 777.43 57317.91 88888.00 2005-12-26 02:23:28.594 360 13245.68 777.31 57318.52 88888.00 2005-12-26 02:23:29.594 360 13246.33 777.18 57319.13 88888.00 2005-12-26 02:23:30.594 360 13246.85 777.80 57317.91 88888.00 2005-12-26 02:23:31.594 360 13246.20 777.18 57319.00 88888.00 2005-12-26 02:23:32.594 360 13246.85 777.55 57318.76 88888.00 2005-12-26 02:23:33.594 360 13246.59 777.43 57318.39 88888.00 2005-12-26 02:23:34.594 360 13245.81 777.93 57317.91 88888.00 2005-12-26 02:23:35.594 360 13246.07 777.31 57318.39 88888.00 2005-12-26 02:23:36.594 360 13246.85 777.31 57318.39 88888.00 2005-12-26 02:23:37.594 360 13246.07 777.31 57318.64 88888.00 2005-12-26 02:23:38.594 360 13245.94 777.55 57318.52 88888.00 2005-12-26 02:23:39.594 360 13245.68 778.05 57318.39 88888.00 2005-12-26 02:23:40.594 360 13245.81 778.05 57318.39 88888.00 2005-12-26 02:23:41.594 360 13245.68 777.55 57318.76 88888.00 2005-12-26 02:23:42.594 360 13245.81 777.93 57318.64 88888.00 2005-12-26 02:23:43.594 360 13246.07 778.30 57318.03 88888.00 2005-12-26 02:23:44.594 360 13245.55 778.05 57319.37 88888.00 2005-12-26 02:23:45.594 360 13245.42 777.93 57318.76 88888.00 2005-12-26 02:23:46.594 360 13245.42 777.93 57318.27 88888.00 2005-12-26 02:23:47.594 360 13246.20 778.30 57318.39 88888.00 2005-12-26 02:23:48.594 360 13245.55 778.05 57318.88 88888.00 2005-12-26 02:23:49.594 360 13245.68 778.05 57318.52 88888.00 2005-12-26 02:23:50.594 360 13245.81 778.05 57318.39 88888.00 2005-12-26 02:23:51.594 360 13245.68 778.42 57318.52 88888.00 2005-12-26 02:23:52.594 360 13245.68 777.93 57319.13 88888.00 2005-12-26 02:23:53.594 360 13245.81 778.67 57319.00 88888.00 2005-12-26 02:23:54.594 360 13245.68 778.05 57318.52 88888.00 2005-12-26 02:23:55.594 360 13246.07 778.67 57318.39 88888.00 2005-12-26 02:23:56.594 360 13245.29 778.05 57318.64 88888.00 2005-12-26 02:23:57.594 360 13245.94 778.17 57318.27 88888.00 2005-12-26 02:23:58.594 360 13246.20 778.30 57318.52 88888.00 2005-12-26 02:23:59.594 360 13245.81 778.42 57318.88 88888.00 2005-12-26 02:24:00.594 360 13246.07 778.67 57319.00 88888.00 2005-12-26 02:24:01.594 360 13245.81 778.55 57318.88 88888.00 2005-12-26 02:24:02.594 360 13245.68 778.67 57318.88 88888.00 2005-12-26 02:24:03.594 360 13246.07 778.17 57318.88 88888.00 2005-12-26 02:24:04.594 360 13246.72 777.68 57318.39 88888.00 2005-12-26 02:24:05.594 360 13246.46 779.16 57318.03 88888.00 2005-12-26 02:24:06.594 360 13246.85 778.92 57318.39 88888.00 2005-12-26 02:24:07.594 360 13245.81 778.17 57318.39 88888.00 2005-12-26 02:24:08.594 360 13246.20 778.05 57318.27 88888.00 2005-12-26 02:24:09.594 360 13246.07 778.42 57317.91 88888.00 2005-12-26 02:24:10.594 360 13246.46 778.79 57318.88 88888.00 2005-12-26 02:24:11.594 360 13246.20 778.05 57318.39 88888.00 2005-12-26 02:24:12.594 360 13246.07 778.42 57318.03 88888.00 2005-12-26 02:24:13.594 360 13246.85 778.05 57318.52 88888.00 2005-12-26 02:24:14.593 360 13246.46 778.42 57318.76 88888.00 2005-12-26 02:24:15.593 360 13246.85 778.67 57318.52 88888.00 2005-12-26 02:24:16.593 360 13246.98 778.30 57318.39 88888.00 2005-12-26 02:24:17.593 360 13246.59 777.80 57318.39 88888.00 2005-12-26 02:24:18.593 360 13247.11 778.30 57318.52 88888.00 2005-12-26 02:24:19.593 360 13246.85 778.30 57317.41 88888.00 2005-12-26 02:24:20.593 360 13246.72 778.55 57318.64 88888.00 2005-12-26 02:24:21.593 360 13246.85 778.92 57318.76 88888.00 2005-12-26 02:24:22.593 360 13246.72 778.05 57319.13 88888.00 2005-12-26 02:24:23.593 360 13247.24 778.55 57318.52 88888.00 2005-12-26 02:24:24.593 360 13246.85 777.93 57318.52 88888.00 2005-12-26 02:24:25.593 360 13246.59 777.93 57318.88 88888.00 2005-12-26 02:24:26.593 360 13246.72 778.55 57318.76 88888.00 2005-12-26 02:24:27.593 360 13246.98 778.05 57318.88 88888.00 2005-12-26 02:24:28.593 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:24:29.593 360 13246.46 778.05 57318.15 88888.00 2005-12-26 02:24:30.593 360 13246.07 777.93 57318.64 88888.00 2005-12-26 02:24:31.593 360 13245.94 779.04 57318.64 88888.00 2005-12-26 02:24:32.593 360 13245.42 777.93 57318.52 88888.00 2005-12-26 02:24:33.593 360 13246.46 777.80 57318.39 88888.00 2005-12-26 02:24:34.593 360 13246.07 777.93 57318.88 88888.00 2005-12-26 02:24:35.593 360 13245.81 777.43 57318.52 88888.00 2005-12-26 02:24:36.593 360 13245.81 777.80 57318.52 88888.00 2005-12-26 02:24:37.593 360 13246.07 777.93 57319.25 88888.00 2005-12-26 02:24:38.593 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:24:39.593 360 13245.94 777.93 57318.03 88888.00 2005-12-26 02:24:40.593 360 13245.81 778.42 57318.15 88888.00 2005-12-26 02:24:41.593 360 13246.07 777.43 57318.15 88888.00 2005-12-26 02:24:42.593 360 13245.68 778.30 57318.52 88888.00 2005-12-26 02:24:43.593 360 13245.16 777.93 57319.00 88888.00 2005-12-26 02:24:44.593 360 13246.07 778.05 57318.88 88888.00 2005-12-26 02:24:45.593 360 13245.55 778.05 57318.64 88888.00 2005-12-26 02:24:46.593 360 13245.68 777.55 57319.13 88888.00 2005-12-26 02:24:47.593 360 13245.94 777.55 57318.76 88888.00 2005-12-26 02:24:48.593 360 13245.68 777.93 57318.39 88888.00 2005-12-26 02:24:49.593 360 13245.68 778.17 57318.52 88888.00 2005-12-26 02:24:50.593 360 13245.81 778.05 57318.15 88888.00 2005-12-26 02:24:51.593 360 13245.68 778.55 57318.27 88888.00 2005-12-26 02:24:52.593 360 13245.55 778.67 57318.39 88888.00 2005-12-26 02:24:53.593 360 13246.07 778.30 57318.52 88888.00 2005-12-26 02:24:54.593 360 13245.68 778.17 57318.64 88888.00 2005-12-26 02:24:55.593 360 13245.42 777.55 57318.52 88888.00 2005-12-26 02:24:56.593 360 13245.55 778.17 57318.52 88888.00 2005-12-26 02:24:57.593 360 13245.68 777.80 57318.52 88888.00 2005-12-26 02:24:58.593 360 13245.94 778.42 57318.15 88888.00 2005-12-26 02:24:59.593 360 13245.81 778.55 57318.88 88888.00 2005-12-26 02:25:00.593 360 13246.59 778.67 57318.15 88888.00 2005-12-26 02:25:01.593 360 13246.20 778.79 57318.64 88888.00 2005-12-26 02:25:02.593 360 13246.59 778.42 57318.76 88888.00 2005-12-26 02:25:03.593 360 13247.11 778.55 57318.52 88888.00 2005-12-26 02:25:04.593 360 13246.33 778.42 57319.37 88888.00 2005-12-26 02:25:05.593 360 13245.94 778.30 57318.64 88888.00 2005-12-26 02:25:06.593 360 13246.07 778.05 57318.52 88888.00 2005-12-26 02:25:07.593 360 13246.20 778.17 57318.88 88888.00 2005-12-26 02:25:08.593 360 13246.07 779.16 57318.76 88888.00 2005-12-26 02:25:09.593 360 13246.20 779.04 57318.52 88888.00 2005-12-26 02:25:10.593 360 13246.07 778.92 57318.52 88888.00 2005-12-26 02:25:11.593 360 13246.85 778.30 57318.15 88888.00 2005-12-26 02:25:12.593 360 13246.33 778.30 57318.27 88888.00 2005-12-26 02:25:13.593 360 13246.59 778.67 57318.88 88888.00 2005-12-26 02:25:14.593 360 13246.33 778.79 57318.52 88888.00 2005-12-26 02:25:15.593 360 13246.98 778.30 57317.66 88888.00 2005-12-26 02:25:16.593 360 13246.72 778.67 57318.39 88888.00 2005-12-26 02:25:17.593 360 13246.46 778.05 57318.52 88888.00 2005-12-26 02:25:18.593 360 13246.33 778.17 57319.25 88888.00 2005-12-26 02:25:19.593 360 13247.11 778.30 57318.88 88888.00 2005-12-26 02:25:20.593 360 13246.46 778.05 57318.88 88888.00 2005-12-26 02:25:21.593 360 13246.59 778.55 57318.64 88888.00 2005-12-26 02:25:22.593 360 13246.85 778.67 57318.64 88888.00 2005-12-26 02:25:23.593 360 13246.72 778.17 57319.00 88888.00 2005-12-26 02:25:24.593 360 13246.59 777.80 57318.52 88888.00 2005-12-26 02:25:25.593 360 13246.20 777.93 57318.88 88888.00 2005-12-26 02:25:26.593 360 13246.33 777.93 57317.91 88888.00 2005-12-26 02:25:27.593 360 13246.46 778.55 57318.15 88888.00 2005-12-26 02:25:28.593 360 13246.72 777.68 57318.27 88888.00 2005-12-26 02:25:29.593 360 13245.81 777.93 57318.64 88888.00 2005-12-26 02:25:30.593 360 13246.72 777.80 57318.64 88888.00 2005-12-26 02:25:31.593 360 13246.46 778.05 57319.00 88888.00 2005-12-26 02:25:32.593 360 13245.81 777.68 57318.88 88888.00 2005-12-26 02:25:33.593 360 13246.72 777.93 57318.64 88888.00 2005-12-26 02:25:34.593 360 13246.20 777.68 57318.39 88888.00 2005-12-26 02:25:35.593 360 13245.94 777.31 57318.52 88888.00 2005-12-26 02:25:36.593 360 13245.94 778.05 57318.39 88888.00 2005-12-26 02:25:37.593 360 13245.81 778.05 57318.76 88888.00 2005-12-26 02:25:38.593 360 13245.94 778.30 57318.52 88888.00 2005-12-26 02:25:39.593 360 13246.33 777.43 57318.76 88888.00 2005-12-26 02:25:40.593 360 13246.46 777.43 57318.27 88888.00 2005-12-26 02:25:41.593 360 13246.20 777.93 57318.39 88888.00 2005-12-26 02:25:42.593 360 13246.46 778.42 57318.52 88888.00 2005-12-26 02:25:43.593 360 13246.07 778.17 57318.39 88888.00 2005-12-26 02:25:44.593 360 13245.94 777.93 57318.52 88888.00 2005-12-26 02:25:45.593 360 13245.81 778.67 57319.00 88888.00 2005-12-26 02:25:46.593 360 13245.55 777.31 57318.39 88888.00 2005-12-26 02:25:47.593 360 13246.98 778.05 57319.13 88888.00 2005-12-26 02:25:48.593 360 13246.46 778.17 57318.39 88888.00 2005-12-26 02:25:49.593 360 13246.59 778.55 57318.39 88888.00 2005-12-26 02:25:50.593 360 13246.07 777.55 57319.00 88888.00 2005-12-26 02:25:51.593 360 13246.07 777.80 57319.37 88888.00 2005-12-26 02:25:52.593 360 13246.07 778.30 57318.15 88888.00 2005-12-26 02:25:53.593 360 13245.81 778.05 57319.13 88888.00 2005-12-26 02:25:54.593 360 13246.46 778.05 57319.00 88888.00 2005-12-26 02:25:55.593 360 13246.33 777.68 57318.64 88888.00 2005-12-26 02:25:56.593 360 13246.46 777.93 57318.15 88888.00 2005-12-26 02:25:57.593 360 13245.94 777.55 57318.88 88888.00 2005-12-26 02:25:58.593 360 13246.20 778.17 57318.03 88888.00 2005-12-26 02:25:59.593 360 13245.94 778.17 57318.64 88888.00 2005-12-26 02:26:00.593 360 13246.07 777.68 57318.27 88888.00 2005-12-26 02:26:01.593 360 13246.85 777.43 57318.52 88888.00 2005-12-26 02:26:02.593 360 13246.46 776.93 57319.13 88888.00 2005-12-26 02:26:03.593 360 13246.07 778.67 57318.39 88888.00 2005-12-26 02:26:04.593 360 13246.46 778.05 57318.52 88888.00 2005-12-26 02:26:05.593 360 13246.20 777.68 57319.13 88888.00 2005-12-26 02:26:06.593 360 13246.59 778.30 57318.88 88888.00 2005-12-26 02:26:07.593 360 13246.85 778.05 57318.52 88888.00 2005-12-26 02:26:08.593 360 13246.46 778.30 57318.52 88888.00 2005-12-26 02:26:09.593 360 13246.59 778.42 57319.25 88888.00 2005-12-26 02:26:10.593 360 13245.94 777.80 57318.76 88888.00 2005-12-26 02:26:11.593 360 13245.68 777.55 57318.88 88888.00 2005-12-26 02:26:12.593 360 13246.59 777.80 57318.76 88888.00 2005-12-26 02:26:13.593 360 13246.46 778.79 57319.13 88888.00 2005-12-26 02:26:14.593 360 13245.94 778.55 57318.64 88888.00 2005-12-26 02:26:15.593 360 13246.07 778.92 57318.88 88888.00 2005-12-26 02:26:16.593 360 13246.07 777.68 57318.27 88888.00 2005-12-26 02:26:17.593 360 13246.46 778.42 57318.88 88888.00 2005-12-26 02:26:18.593 360 13246.72 778.05 57318.76 88888.00 2005-12-26 02:26:19.593 360 13246.07 777.68 57318.27 88888.00 2005-12-26 02:26:20.593 360 13246.85 778.42 57318.76 88888.00 2005-12-26 02:26:21.593 360 13246.46 777.93 57319.13 88888.00 2005-12-26 02:26:22.593 360 13246.33 778.79 57318.64 88888.00 2005-12-26 02:26:23.593 360 13246.07 778.79 57319.00 88888.00 2005-12-26 02:26:24.593 360 13246.59 777.55 57318.64 88888.00 2005-12-26 02:26:25.593 360 13245.94 778.79 57318.27 88888.00 2005-12-26 02:26:26.593 360 13246.59 778.30 57319.13 88888.00 2005-12-26 02:26:27.593 360 13245.81 777.80 57318.52 88888.00 2005-12-26 02:26:28.593 360 13246.59 777.55 57318.64 88888.00 2005-12-26 02:26:29.593 360 13247.24 778.30 57318.15 88888.00 2005-12-26 02:26:30.593 360 13246.46 778.42 57317.78 88888.00 2005-12-26 02:26:31.593 360 13246.85 778.42 57318.39 88888.00 2005-12-26 02:26:32.593 360 13246.33 778.05 57318.64 88888.00 2005-12-26 02:26:33.593 360 13246.85 778.05 57319.13 88888.00 2005-12-26 02:26:34.593 360 13245.81 779.04 57318.03 88888.00 2005-12-26 02:26:35.593 360 13245.81 778.30 57318.27 88888.00 2005-12-26 02:26:36.593 360 13246.59 778.30 57318.88 88888.00 2005-12-26 02:26:37.593 360 13246.46 778.42 57318.27 88888.00 2005-12-26 02:26:38.593 360 13246.46 778.05 57318.88 88888.00 2005-12-26 02:26:39.593 360 13246.33 778.30 57318.76 88888.00 2005-12-26 02:26:40.593 360 13246.59 778.55 57318.64 88888.00 2005-12-26 02:26:41.593 360 13245.81 778.05 57319.00 88888.00 2005-12-26 02:26:42.593 360 13246.98 778.42 57318.52 88888.00 2005-12-26 02:26:43.593 360 13246.72 777.93 57318.88 88888.00 2005-12-26 02:26:44.593 360 13246.72 778.67 57318.76 88888.00 2005-12-26 02:26:45.593 360 13246.46 778.17 57319.00 88888.00 2005-12-26 02:26:46.593 360 13246.33 778.30 57318.39 88888.00 2005-12-26 02:26:47.593 360 13246.33 778.55 57318.88 88888.00 2005-12-26 02:26:48.593 360 13246.46 778.67 57319.37 88888.00 2005-12-26 02:26:49.593 360 13246.33 777.93 57318.76 88888.00 2005-12-26 02:26:50.593 360 13246.98 778.05 57319.00 88888.00 2005-12-26 02:26:51.593 360 13246.98 779.16 57318.64 88888.00 2005-12-26 02:26:52.593 360 13246.20 778.30 57318.39 88888.00 2005-12-26 02:26:53.593 360 13246.07 777.93 57319.00 88888.00 2005-12-26 02:26:54.593 360 13246.72 778.17 57318.27 88888.00 2005-12-26 02:26:55.593 360 13246.72 778.55 57318.64 88888.00 2005-12-26 02:26:56.593 360 13246.46 778.42 57319.13 88888.00 2005-12-26 02:26:57.593 360 13246.07 777.93 57318.39 88888.00 2005-12-26 02:26:58.593 360 13245.94 778.05 57318.39 88888.00 2005-12-26 02:26:59.593 360 13245.81 778.30 57317.91 88888.00 2005-12-26 02:27:00.593 360 13246.59 778.30 57318.15 88888.00 2005-12-26 02:27:01.593 360 13246.33 777.31 57318.39 88888.00 2005-12-26 02:27:02.593 360 13246.46 778.17 57319.00 88888.00 2005-12-26 02:27:03.593 360 13246.20 778.55 57319.13 88888.00 2005-12-26 02:27:04.593 360 13246.72 778.55 57319.25 88888.00 2005-12-26 02:27:05.593 360 13246.72 777.93 57318.15 88888.00 2005-12-26 02:27:06.593 360 13246.46 777.80 57318.64 88888.00 2005-12-26 02:27:07.593 360 13246.20 777.93 57318.52 88888.00 2005-12-26 02:27:08.593 360 13246.59 778.17 57319.37 88888.00 2005-12-26 02:27:09.593 360 13246.33 778.17 57318.52 88888.00 2005-12-26 02:27:10.593 360 13246.46 778.42 57319.00 88888.00 2005-12-26 02:27:11.593 360 13246.46 778.30 57318.88 88888.00 2005-12-26 02:27:12.593 360 13246.20 778.17 57319.50 88888.00 2005-12-26 02:27:13.593 360 13246.20 778.30 57318.88 88888.00 2005-12-26 02:27:14.593 360 13246.20 777.93 57318.88 88888.00 2005-12-26 02:27:15.593 360 13246.46 778.17 57318.64 88888.00 2005-12-26 02:27:16.593 360 13245.94 778.17 57318.64 88888.00 2005-12-26 02:27:17.593 360 13246.59 778.42 57318.64 88888.00 2005-12-26 02:27:18.593 360 13246.72 778.05 57318.27 88888.00 2005-12-26 02:27:19.593 360 13246.85 778.55 57318.39 88888.00 2005-12-26 02:27:20.593 360 13246.46 778.55 57318.88 88888.00 2005-12-26 02:27:21.593 360 13246.33 778.30 57318.64 88888.00 2005-12-26 02:27:22.593 360 13246.98 778.30 57319.00 88888.00 2005-12-26 02:27:23.593 360 13246.59 778.17 57319.00 88888.00 2005-12-26 02:27:24.593 360 13246.33 778.17 57318.88 88888.00 2005-12-26 02:27:25.593 360 13246.20 778.05 57318.39 88888.00 2005-12-26 02:27:26.593 360 13246.72 779.04 57319.25 88888.00 2005-12-26 02:27:27.593 360 13246.98 778.17 57318.64 88888.00 2005-12-26 02:27:28.593 360 13246.33 778.67 57318.15 88888.00 2005-12-26 02:27:29.593 360 13246.07 778.30 57318.76 88888.00 2005-12-26 02:27:30.593 360 13246.59 777.55 57318.76 88888.00 2005-12-26 02:27:31.593 360 13247.11 778.30 57318.39 88888.00 2005-12-26 02:27:32.593 360 13246.33 778.17 57319.13 88888.00 2005-12-26 02:27:33.593 360 13246.85 778.30 57318.52 88888.00 2005-12-26 02:27:34.593 360 13246.72 778.67 57318.64 88888.00 2005-12-26 02:27:35.593 360 13246.07 777.80 57318.76 88888.00 2005-12-26 02:27:36.593 360 13246.07 778.05 57318.64 88888.00 2005-12-26 02:27:37.593 360 13246.07 778.30 57318.39 88888.00 2005-12-26 02:27:38.593 360 13246.72 777.80 57318.52 88888.00 2005-12-26 02:27:39.593 360 13246.20 777.80 57318.64 88888.00 2005-12-26 02:27:40.593 360 13246.33 778.30 57318.64 88888.00 2005-12-26 02:27:41.593 360 13247.11 777.93 57318.64 88888.00 2005-12-26 02:27:42.593 360 13246.46 778.30 57318.76 88888.00 2005-12-26 02:27:43.593 360 13246.59 777.93 57318.76 88888.00 2005-12-26 02:27:44.593 360 13246.85 777.06 57318.39 88888.00 2005-12-26 02:27:45.593 360 13246.07 777.80 57319.25 88888.00 2005-12-26 02:27:46.593 360 13247.24 778.30 57318.88 88888.00 2005-12-26 02:27:47.593 360 13246.33 778.92 57319.50 88888.00 2005-12-26 02:27:48.593 360 13247.11 777.43 57318.27 88888.00 2005-12-26 02:27:49.593 360 13247.11 778.30 57318.76 88888.00 2005-12-26 02:27:50.593 360 13246.46 777.93 57318.64 88888.00 2005-12-26 02:27:51.593 360 13246.98 777.93 57318.52 88888.00 2005-12-26 02:27:52.593 360 13246.72 778.42 57319.00 88888.00 2005-12-26 02:27:53.593 360 13247.11 777.93 57318.27 88888.00 2005-12-26 02:27:54.593 360 13246.85 777.31 57318.52 88888.00 2005-12-26 02:27:55.593 360 13246.98 778.67 57318.39 88888.00 2005-12-26 02:27:56.593 360 13246.72 777.55 57319.50 88888.00 2005-12-26 02:27:57.593 360 13246.59 778.30 57318.76 88888.00 2005-12-26 02:27:58.593 360 13246.72 778.30 57319.37 88888.00 2005-12-26 02:27:59.593 360 13246.59 777.93 57318.64 88888.00 2005-12-26 02:28:00.593 360 13246.33 777.68 57319.13 88888.00 2005-12-26 02:28:01.593 360 13246.72 777.68 57318.15 88888.00 2005-12-26 02:28:02.593 360 13246.59 778.17 57318.15 88888.00 2005-12-26 02:28:03.593 360 13246.98 777.43 57318.52 88888.00 2005-12-26 02:28:04.593 360 13247.37 777.68 57318.76 88888.00 2005-12-26 02:28:05.593 360 13246.59 778.67 57318.64 88888.00 2005-12-26 02:28:06.593 360 13246.59 777.93 57318.52 88888.00 2005-12-26 02:28:07.593 360 13246.85 778.05 57318.39 88888.00 2005-12-26 02:28:08.593 360 13246.59 778.55 57318.64 88888.00 2005-12-26 02:28:09.593 360 13246.85 778.05 57319.37 88888.00 2005-12-26 02:28:10.593 360 13246.46 778.30 57318.88 88888.00 2005-12-26 02:28:11.593 360 13246.59 778.55 57318.88 88888.00 2005-12-26 02:28:12.593 360 13246.07 778.17 57318.88 88888.00 2005-12-26 02:28:13.593 360 13246.72 778.42 57319.13 88888.00 2005-12-26 02:28:14.593 360 13246.20 777.43 57318.15 88888.00 2005-12-26 02:28:15.593 360 13245.55 778.30 57318.88 88888.00 2005-12-26 02:28:16.593 360 13247.11 778.42 57318.88 88888.00 2005-12-26 02:28:17.593 360 13246.85 778.17 57318.76 88888.00 2005-12-26 02:28:18.593 360 13246.72 778.05 57318.88 88888.00 2005-12-26 02:28:19.593 360 13246.85 778.42 57318.76 88888.00 2005-12-26 02:28:20.593 360 13246.20 778.30 57319.00 88888.00 2005-12-26 02:28:21.593 360 13246.72 777.93 57319.00 88888.00 2005-12-26 02:28:22.593 360 13246.46 778.55 57318.88 88888.00 2005-12-26 02:28:23.593 360 13246.20 778.30 57319.13 88888.00 2005-12-26 02:28:24.593 360 13246.98 778.92 57318.76 88888.00 2005-12-26 02:28:25.593 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:28:26.593 360 13245.81 778.17 57318.88 88888.00 2005-12-26 02:28:27.593 360 13246.07 777.68 57318.76 88888.00 2005-12-26 02:28:28.593 360 13247.50 778.92 57318.52 88888.00 2005-12-26 02:28:29.593 360 13246.07 778.79 57318.52 88888.00 2005-12-26 02:28:30.593 360 13246.46 778.30 57318.76 88888.00 2005-12-26 02:28:31.593 360 13246.72 778.30 57318.88 88888.00 2005-12-26 02:28:32.593 360 13246.59 778.30 57319.00 88888.00 2005-12-26 02:28:33.593 360 13246.07 777.80 57318.52 88888.00 2005-12-26 02:28:34.593 360 13246.85 778.17 57318.88 88888.00 2005-12-26 02:28:35.593 360 13247.11 778.67 57319.00 88888.00 2005-12-26 02:28:36.593 360 13246.98 777.80 57318.76 88888.00 2005-12-26 02:28:37.593 360 13246.85 777.93 57319.00 88888.00 2005-12-26 02:28:38.593 360 13246.59 778.30 57319.00 88888.00 2005-12-26 02:28:39.593 360 13246.98 778.17 57319.37 88888.00 2005-12-26 02:28:40.593 360 13246.98 778.05 57319.37 88888.00 2005-12-26 02:28:41.593 360 13246.98 778.30 57319.37 88888.00 2005-12-26 02:28:42.593 360 13246.98 778.67 57318.76 88888.00 2005-12-26 02:28:43.593 360 13246.59 778.55 57319.13 88888.00 2005-12-26 02:28:44.593 360 13247.11 778.67 57319.13 88888.00 2005-12-26 02:28:45.593 360 13246.59 778.05 57319.13 88888.00 2005-12-26 02:28:46.593 360 13246.72 778.05 57318.52 88888.00 2005-12-26 02:28:47.593 360 13246.85 778.67 57319.13 88888.00 2005-12-26 02:28:48.593 360 13246.59 778.55 57318.52 88888.00 2005-12-26 02:28:49.593 360 13246.59 778.79 57319.13 88888.00 2005-12-26 02:28:50.593 360 13246.85 778.30 57319.13 88888.00 2005-12-26 02:28:51.593 360 13247.11 777.68 57319.74 88888.00 2005-12-26 02:28:52.593 360 13246.85 778.30 57319.62 88888.00 2005-12-26 02:28:53.593 360 13246.59 778.42 57319.25 88888.00 2005-12-26 02:28:54.593 360 13246.85 778.05 57318.76 88888.00 2005-12-26 02:28:55.593 360 13246.72 778.17 57318.27 88888.00 2005-12-26 02:28:56.593 360 13247.50 777.68 57318.88 88888.00 2005-12-26 02:28:57.593 360 13245.81 778.42 57319.00 88888.00 2005-12-26 02:28:58.593 360 13246.98 778.17 57319.37 88888.00 2005-12-26 02:28:59.593 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:29:00.593 360 13246.98 778.17 57319.13 88888.00 2005-12-26 02:29:01.593 360 13246.33 777.55 57319.00 88888.00 2005-12-26 02:29:02.593 360 13246.98 778.17 57319.37 88888.00 2005-12-26 02:29:03.593 360 13246.72 778.42 57319.25 88888.00 2005-12-26 02:29:04.593 360 13246.46 777.93 57319.62 88888.00 2005-12-26 02:29:05.593 360 13246.98 777.43 57318.27 88888.00 2005-12-26 02:29:06.593 360 13246.72 778.55 57319.37 88888.00 2005-12-26 02:29:07.593 360 13246.85 777.80 57318.64 88888.00 2005-12-26 02:29:08.593 360 13246.20 778.30 57319.13 88888.00 2005-12-26 02:29:09.593 360 13247.37 778.05 57318.76 88888.00 2005-12-26 02:29:10.593 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:29:11.593 360 13246.85 778.42 57318.88 88888.00 2005-12-26 02:29:12.593 360 13246.20 778.17 57319.25 88888.00 2005-12-26 02:29:13.593 360 13246.46 778.42 57319.50 88888.00 2005-12-26 02:29:14.593 360 13247.37 778.79 57319.13 88888.00 2005-12-26 02:29:15.593 360 13246.59 777.68 57319.00 88888.00 2005-12-26 02:29:16.593 360 13246.20 778.55 57319.25 88888.00 2005-12-26 02:29:17.593 360 13246.20 778.17 57319.37 88888.00 2005-12-26 02:29:18.593 360 13246.33 778.30 57319.37 88888.00 2005-12-26 02:29:19.593 360 13246.98 778.17 57319.37 88888.00 2005-12-26 02:29:20.593 360 13246.59 778.42 57318.64 88888.00 2005-12-26 02:29:21.593 360 13246.72 778.17 57318.76 88888.00 2005-12-26 02:29:22.593 360 13246.59 777.80 57318.88 88888.00 2005-12-26 02:29:23.593 360 13246.85 777.68 57318.76 88888.00 2005-12-26 02:29:24.593 360 13246.07 778.17 57319.25 88888.00 2005-12-26 02:29:25.593 360 13247.11 777.80 57319.62 88888.00 2005-12-26 02:29:26.593 360 13247.24 778.05 57318.27 88888.00 2005-12-26 02:29:27.593 360 13247.11 778.30 57319.37 88888.00 2005-12-26 02:29:28.593 360 13247.11 778.05 57319.74 88888.00 2005-12-26 02:29:29.593 360 13246.20 777.68 57318.64 88888.00 2005-12-26 02:29:30.593 360 13246.46 777.93 57319.50 88888.00 2005-12-26 02:29:31.593 360 13246.85 778.17 57319.13 88888.00 2005-12-26 02:29:32.593 360 13246.20 778.30 57319.00 88888.00 2005-12-26 02:29:33.593 360 13246.59 778.79 57318.27 88888.00 2005-12-26 02:29:34.593 360 13245.81 777.43 57319.00 88888.00 2005-12-26 02:29:35.593 360 13246.59 777.93 57318.39 88888.00 2005-12-26 02:29:36.593 360 13246.59 777.80 57319.00 88888.00 2005-12-26 02:29:37.593 360 13246.07 777.93 57318.76 88888.00 2005-12-26 02:29:38.593 360 13247.11 778.17 57318.88 88888.00 2005-12-26 02:29:39.593 360 13246.46 777.93 57318.64 88888.00 2005-12-26 02:29:40.593 360 13246.33 778.30 57319.13 88888.00 2005-12-26 02:29:41.593 360 13246.85 778.30 57318.52 88888.00 2005-12-26 02:29:42.593 360 13247.24 778.05 57319.25 88888.00 2005-12-26 02:29:43.593 360 13246.98 778.05 57318.76 88888.00 2005-12-26 02:29:44.593 360 13247.63 778.17 57318.64 88888.00 2005-12-26 02:29:45.593 360 13246.98 778.42 57318.88 88888.00 2005-12-26 02:29:46.593 360 13247.11 778.42 57318.76 88888.00 2005-12-26 02:29:47.593 360 13246.59 778.67 57319.00 88888.00 2005-12-26 02:29:48.593 360 13246.33 778.42 57318.88 88888.00 2005-12-26 02:29:49.593 360 13247.24 778.30 57319.13 88888.00 2005-12-26 02:29:50.593 360 13246.85 777.93 57318.52 88888.00 2005-12-26 02:29:51.593 360 13246.85 778.17 57319.00 88888.00 2005-12-26 02:29:52.593 360 13246.20 778.17 57319.25 88888.00 2005-12-26 02:29:53.593 360 13247.11 777.93 57318.52 88888.00 2005-12-26 02:29:54.593 360 13246.20 778.30 57318.76 88888.00 2005-12-26 02:29:55.593 360 13246.33 778.30 57319.00 88888.00 2005-12-26 02:29:56.593 360 13246.20 778.30 57318.27 88888.00 2005-12-26 02:29:57.593 360 13246.07 778.17 57318.64 88888.00 2005-12-26 02:29:58.593 360 13246.07 778.55 57318.88 88888.00 2005-12-26 02:29:59.593 360 13246.20 777.80 57318.76 88888.00 2005-12-26 02:30:00.593 360 13246.07 777.93 57318.88 88888.00 2005-12-26 02:30:01.593 360 13245.68 777.80 57318.52 88888.00 2005-12-26 02:30:02.593 360 13246.20 777.80 57319.62 88888.00 2005-12-26 02:30:03.593 360 13246.85 778.05 57319.00 88888.00 2005-12-26 02:30:04.593 360 13246.20 778.30 57318.88 88888.00 2005-12-26 02:30:05.593 360 13246.46 777.80 57318.88 88888.00 2005-12-26 02:30:06.593 360 13245.81 777.93 57318.27 88888.00 2005-12-26 02:30:07.593 360 13246.33 778.67 57318.76 88888.00 2005-12-26 02:30:08.593 360 13246.46 778.42 57318.39 88888.00 2005-12-26 02:30:09.593 360 13246.59 778.17 57318.64 88888.00 2005-12-26 02:30:10.593 360 13246.72 778.17 57318.64 88888.00 2005-12-26 02:30:11.593 360 13246.85 778.05 57319.13 88888.00 2005-12-26 02:30:12.593 360 13246.72 778.05 57319.00 88888.00 2005-12-26 02:30:13.593 360 13246.46 778.05 57318.52 88888.00 2005-12-26 02:30:14.593 360 13245.94 778.42 57318.88 88888.00 2005-12-26 02:30:15.593 360 13246.20 777.43 57318.64 88888.00 2005-12-26 02:30:16.593 360 13246.07 778.05 57319.13 88888.00 2005-12-26 02:30:17.593 360 13246.72 778.17 57318.64 88888.00 2005-12-26 02:30:18.593 360 13246.20 778.55 57319.37 88888.00 2005-12-26 02:30:19.593 360 13245.55 778.05 57319.50 88888.00 2005-12-26 02:30:20.593 360 13245.81 778.42 57319.00 88888.00 2005-12-26 02:30:21.593 360 13246.20 778.30 57319.13 88888.00 2005-12-26 02:30:22.593 360 13246.98 777.80 57319.37 88888.00 2005-12-26 02:30:23.593 360 13246.98 778.17 57318.88 88888.00 2005-12-26 02:30:24.593 360 13246.07 778.17 57318.88 88888.00 2005-12-26 02:30:25.593 360 13246.07 777.93 57319.13 88888.00 2005-12-26 02:30:26.593 360 13245.81 778.05 57318.39 88888.00 2005-12-26 02:30:27.593 360 13246.07 778.17 57318.76 88888.00 2005-12-26 02:30:28.593 360 13246.20 778.30 57319.00 88888.00 2005-12-26 02:30:29.593 360 13246.20 778.05 57318.27 88888.00 2005-12-26 02:30:30.593 360 13245.94 778.42 57318.64 88888.00 2005-12-26 02:30:31.593 360 13246.07 777.55 57318.15 88888.00 2005-12-26 02:30:32.593 360 13245.68 777.55 57318.27 88888.00 2005-12-26 02:30:33.593 360 13246.07 778.30 57319.25 88888.00 2005-12-26 02:30:34.593 360 13245.94 778.05 57318.27 88888.00 2005-12-26 02:30:35.593 360 13246.07 777.43 57318.76 88888.00 2005-12-26 02:30:36.593 360 13246.07 777.80 57318.64 88888.00 2005-12-26 02:30:37.593 360 13245.94 777.80 57319.62 88888.00 2005-12-26 02:30:38.593 360 13246.07 777.31 57318.15 88888.00 2005-12-26 02:30:39.593 360 13245.94 777.93 57318.76 88888.00 2005-12-26 02:30:40.593 360 13245.94 777.68 57318.88 88888.00 2005-12-26 02:30:41.593 360 13245.55 777.80 57318.52 88888.00 2005-12-26 02:30:42.593 360 13246.72 777.93 57318.76 88888.00 2005-12-26 02:30:43.593 360 13246.59 777.55 57318.03 88888.00 2005-12-26 02:30:44.593 360 13246.33 778.17 57318.76 88888.00 2005-12-26 02:30:45.593 360 13245.55 778.05 57318.52 88888.00 2005-12-26 02:30:46.593 360 13245.94 777.06 57318.64 88888.00 2005-12-26 02:30:47.593 360 13246.72 777.43 57318.64 88888.00 2005-12-26 02:30:48.593 360 13245.68 777.43 57318.88 88888.00 2005-12-26 02:30:49.593 360 13246.20 778.05 57319.13 88888.00 2005-12-26 02:30:50.593 360 13246.72 777.68 57318.52 88888.00 2005-12-26 02:30:51.593 360 13245.94 777.55 57319.00 88888.00 2005-12-26 02:30:52.593 360 13245.55 777.43 57318.88 88888.00 2005-12-26 02:30:53.593 360 13246.20 778.17 57318.52 88888.00 2005-12-26 02:30:54.593 360 13245.55 777.68 57318.39 88888.00 2005-12-26 02:30:55.593 360 13246.33 776.69 57318.88 88888.00 2005-12-26 02:30:56.593 360 13246.33 777.55 57319.00 88888.00 2005-12-26 02:30:57.593 360 13245.81 777.93 57318.52 88888.00 2005-12-26 02:30:58.593 360 13245.81 776.81 57318.52 88888.00 2005-12-26 02:30:59.593 360 13246.20 777.43 57318.27 88888.00 2005-12-26 02:31:00.593 360 13245.94 778.55 57318.88 88888.00 2005-12-26 02:31:01.593 360 13246.20 778.17 57318.88 88888.00 2005-12-26 02:31:02.593 360 13245.94 777.55 57318.64 88888.00 2005-12-26 02:31:03.593 360 13246.33 777.55 57318.03 88888.00 2005-12-26 02:31:04.593 360 13246.07 778.05 57319.13 88888.00 2005-12-26 02:31:05.593 360 13245.42 777.43 57319.00 88888.00 2005-12-26 02:31:06.593 360 13246.59 777.31 57318.03 88888.00 2005-12-26 02:31:07.593 360 13246.20 778.05 57318.76 88888.00 2005-12-26 02:31:08.593 360 13245.16 778.05 57318.27 88888.00 2005-12-26 02:31:09.593 360 13246.07 777.68 57317.91 88888.00 2005-12-26 02:31:10.593 360 13246.33 777.80 57318.64 88888.00 2005-12-26 02:31:11.593 360 13245.94 777.93 57318.76 88888.00 2005-12-26 02:31:12.593 360 13245.81 778.17 57318.64 88888.00 2005-12-26 02:31:13.593 360 13245.42 777.68 57319.25 88888.00 2005-12-26 02:31:14.593 360 13246.07 778.30 57318.88 88888.00 2005-12-26 02:31:15.593 360 13246.20 777.68 57318.52 88888.00 2005-12-26 02:31:16.593 360 13246.72 777.55 57318.39 88888.00 2005-12-26 02:31:17.593 360 13246.20 778.42 57318.76 88888.00 2005-12-26 02:31:18.593 360 13245.94 778.17 57318.03 88888.00 2005-12-26 02:31:19.593 360 13245.55 777.18 57318.27 88888.00 2005-12-26 02:31:20.593 360 13246.33 778.67 57318.76 88888.00 2005-12-26 02:31:21.593 360 13246.33 778.17 57318.27 88888.00 2005-12-26 02:31:22.593 360 13246.46 777.55 57318.88 88888.00 2005-12-26 02:31:23.593 360 13246.20 777.80 57318.03 88888.00 2005-12-26 02:31:24.593 360 13246.07 777.80 57318.27 88888.00 2005-12-26 02:31:25.593 360 13246.07 777.55 57317.78 88888.00 2005-12-26 02:31:26.593 360 13245.94 778.05 57319.00 88888.00 2005-12-26 02:31:27.593 360 13245.81 777.43 57318.27 88888.00 2005-12-26 02:31:28.593 360 13246.20 777.68 57318.64 88888.00 2005-12-26 02:31:29.593 360 13246.20 777.18 57317.91 88888.00 2005-12-26 02:31:30.593 360 13245.94 777.43 57318.39 88888.00 2005-12-26 02:31:31.593 360 13245.55 777.43 57318.52 88888.00 2005-12-26 02:31:32.593 360 13246.33 778.17 57318.64 88888.00 2005-12-26 02:31:33.593 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:31:34.593 360 13246.33 777.68 57318.76 88888.00 2005-12-26 02:31:35.593 360 13245.94 777.93 57319.00 88888.00 2005-12-26 02:31:36.593 360 13246.33 777.43 57318.39 88888.00 2005-12-26 02:31:37.593 360 13246.20 779.04 57318.39 88888.00 2005-12-26 02:31:38.593 360 13246.46 778.55 57318.52 88888.00 2005-12-26 02:31:39.593 360 13245.55 778.30 57318.03 88888.00 2005-12-26 02:31:40.593 360 13245.94 777.80 57318.64 88888.00 2005-12-26 02:31:41.593 360 13245.94 777.31 57317.78 88888.00 2005-12-26 02:31:42.593 360 13246.33 777.06 57318.27 88888.00 2005-12-26 02:31:43.593 360 13245.68 777.68 57318.27 88888.00 2005-12-26 02:31:44.593 360 13245.81 777.68 57318.52 88888.00 2005-12-26 02:31:45.593 360 13245.94 777.55 57318.52 88888.00 2005-12-26 02:31:46.593 360 13246.72 777.43 57318.52 88888.00 2005-12-26 02:31:47.593 360 13246.20 777.93 57317.91 88888.00 2005-12-26 02:31:48.593 360 13245.16 777.80 57318.76 88888.00 2005-12-26 02:31:49.593 360 13245.94 777.93 57318.52 88888.00 2005-12-26 02:31:50.593 360 13245.55 777.80 57318.64 88888.00 2005-12-26 02:31:51.593 360 13245.81 777.93 57318.76 88888.00 2005-12-26 02:31:52.593 360 13245.94 777.55 57317.91 88888.00 2005-12-26 02:31:53.593 360 13246.46 777.68 57318.88 88888.00 2005-12-26 02:31:54.593 360 13246.46 778.79 57318.27 88888.00 2005-12-26 02:31:55.593 360 13245.29 778.55 57318.88 88888.00 2005-12-26 02:31:56.593 360 13246.07 777.80 57318.64 88888.00 2005-12-26 02:31:57.593 360 13246.07 778.17 57318.03 88888.00 2005-12-26 02:31:58.593 360 13246.20 777.43 57318.88 88888.00 2005-12-26 02:31:59.593 360 13246.07 777.68 57318.64 88888.00 2005-12-26 02:32:00.593 360 13245.94 778.17 57318.64 88888.00 2005-12-26 02:32:01.593 360 13246.20 777.93 57319.00 88888.00 2005-12-26 02:32:02.593 360 13245.55 777.18 57318.64 88888.00 2005-12-26 02:32:03.593 360 13245.94 777.43 57318.52 88888.00 2005-12-26 02:32:04.593 360 13245.68 777.68 57318.88 88888.00 2005-12-26 02:32:05.593 360 13246.20 777.31 57318.39 88888.00 2005-12-26 02:32:06.593 360 13245.68 777.55 57318.15 88888.00 2005-12-26 02:32:07.593 360 13246.07 778.17 57318.52 88888.00 2005-12-26 02:32:08.593 360 13246.72 777.31 57318.76 88888.00 2005-12-26 02:32:09.593 360 13246.33 777.80 57318.27 88888.00 2005-12-26 02:32:10.593 360 13245.16 777.55 57319.00 88888.00 2005-12-26 02:32:11.593 360 13246.20 777.68 57318.76 88888.00 2005-12-26 02:32:12.593 360 13246.33 777.55 57319.25 88888.00 2005-12-26 02:32:13.593 360 13245.81 777.06 57318.64 88888.00 2005-12-26 02:32:14.593 360 13246.46 777.31 57318.64 88888.00 2005-12-26 02:32:15.593 360 13245.68 777.06 57318.27 88888.00 2005-12-26 02:32:16.593 360 13246.33 777.55 57318.76 88888.00 2005-12-26 02:32:17.593 360 13246.59 778.17 57318.64 88888.00 2005-12-26 02:32:18.593 360 13245.68 777.43 57318.52 88888.00 2005-12-26 02:32:19.593 360 13245.29 776.81 57318.76 88888.00 2005-12-26 02:32:20.593 360 13245.94 778.05 57318.39 88888.00 2005-12-26 02:32:21.593 360 13246.07 777.55 57318.39 88888.00 2005-12-26 02:32:22.593 360 13245.94 777.43 57318.64 88888.00 2005-12-26 02:32:23.593 360 13245.42 776.81 57318.64 88888.00 2005-12-26 02:32:24.593 360 13246.33 776.93 57318.27 88888.00 2005-12-26 02:32:25.593 360 13246.07 777.31 57318.76 88888.00 2005-12-26 02:32:26.593 360 13245.94 777.18 57318.52 88888.00 2005-12-26 02:32:27.593 360 13246.07 777.18 57318.15 88888.00 2005-12-26 02:32:28.593 360 13246.07 777.31 57318.88 88888.00 2005-12-26 02:32:29.593 360 13245.94 776.93 57318.76 88888.00 2005-12-26 02:32:30.593 360 13246.07 777.18 57318.03 88888.00 2005-12-26 02:32:31.593 360 13245.81 777.55 57318.27 88888.00 2005-12-26 02:32:32.593 360 13245.16 777.18 57318.52 88888.00 2005-12-26 02:32:33.593 360 13245.55 777.18 57318.76 88888.00 2005-12-26 02:32:34.593 360 13245.81 777.43 57318.03 88888.00 2005-12-26 02:32:35.593 360 13245.55 777.18 57318.88 88888.00 2005-12-26 02:32:36.593 360 13245.42 777.31 57318.76 88888.00 2005-12-26 02:32:37.593 360 13245.81 776.81 57319.00 88888.00 2005-12-26 02:32:38.593 360 13245.94 777.43 57318.88 88888.00 2005-12-26 02:32:39.593 360 13244.90 777.18 57318.03 88888.00 2005-12-26 02:32:40.593 360 13245.16 777.31 57318.03 88888.00 2005-12-26 02:32:41.593 360 13245.94 777.43 57319.13 88888.00 2005-12-26 02:32:42.593 360 13245.81 777.55 57318.76 88888.00 2005-12-26 02:32:43.593 360 13245.81 776.81 57318.88 88888.00 2005-12-26 02:32:44.593 360 13245.42 777.18 57319.00 88888.00 2005-12-26 02:32:45.593 360 13245.94 776.93 57319.00 88888.00 2005-12-26 02:32:46.593 360 13245.81 777.18 57318.76 88888.00 2005-12-26 02:32:47.593 360 13245.81 777.18 57318.64 88888.00 2005-12-26 02:32:48.593 360 13245.94 776.93 57318.76 88888.00 2005-12-26 02:32:49.593 360 13246.07 777.31 57319.00 88888.00 2005-12-26 02:32:50.593 360 13246.07 777.55 57318.52 88888.00 2005-12-26 02:32:51.593 360 13246.20 777.06 57318.88 88888.00 2005-12-26 02:32:52.593 360 13245.55 777.06 57318.52 88888.00 2005-12-26 02:32:53.593 360 13245.81 776.93 57319.00 88888.00 2005-12-26 02:32:54.593 360 13246.46 777.68 57319.37 88888.00 2005-12-26 02:32:55.593 360 13245.55 777.31 57318.39 88888.00 2005-12-26 02:32:56.593 360 13246.33 777.68 57318.88 88888.00 2005-12-26 02:32:57.593 360 13245.55 777.93 57319.00 88888.00 2005-12-26 02:32:58.593 360 13245.16 777.43 57318.27 88888.00 2005-12-26 02:32:59.593 360 13245.55 777.43 57318.88 88888.00 2005-12-26 02:33:00.593 360 13245.94 777.55 57318.76 88888.00 2005-12-26 02:33:01.593 360 13245.55 777.31 57318.76 88888.00 2005-12-26 02:33:02.593 360 13245.81 777.43 57318.64 88888.00 2005-12-26 02:33:03.593 360 13245.81 777.18 57318.88 88888.00 2005-12-26 02:33:04.593 360 13245.42 777.55 57318.76 88888.00 2005-12-26 02:33:05.593 360 13245.55 777.43 57318.52 88888.00 2005-12-26 02:33:06.593 360 13245.94 778.05 57319.37 88888.00 2005-12-26 02:33:07.593 360 13245.55 777.93 57318.39 88888.00 2005-12-26 02:33:08.593 360 13246.46 777.68 57319.00 88888.00 2005-12-26 02:33:09.593 360 13246.07 778.05 57318.88 88888.00 2005-12-26 02:33:10.593 360 13246.20 777.93 57318.52 88888.00 2005-12-26 02:33:11.593 360 13246.07 777.93 57319.37 88888.00 2005-12-26 02:33:12.593 360 13245.68 778.05 57318.64 88888.00 2005-12-26 02:33:13.593 360 13246.07 778.05 57318.64 88888.00 2005-12-26 02:33:14.593 360 13245.29 777.55 57319.25 88888.00 2005-12-26 02:33:15.593 360 13245.94 777.68 57318.27 88888.00 2005-12-26 02:33:16.593 360 13246.33 778.17 57318.64 88888.00 2005-12-26 02:33:17.593 360 13246.85 777.31 57318.76 88888.00 2005-12-26 02:33:18.593 360 13245.94 777.18 57318.64 88888.00 2005-12-26 02:33:19.593 360 13246.46 777.68 57318.52 88888.00 2005-12-26 02:33:20.593 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:33:21.593 360 13246.46 777.93 57319.25 88888.00 2005-12-26 02:33:22.593 360 13246.59 777.80 57319.50 88888.00 2005-12-26 02:33:23.593 360 13245.81 778.17 57318.15 88888.00 2005-12-26 02:33:24.593 360 13246.59 777.55 57318.64 88888.00 2005-12-26 02:33:25.593 360 13246.07 778.67 57318.76 88888.00 2005-12-26 02:33:26.593 360 13246.20 777.18 57319.00 88888.00 2005-12-26 02:33:27.593 360 13246.07 777.43 57318.52 88888.00 2005-12-26 02:33:28.593 360 13246.20 778.17 57319.37 88888.00 2005-12-26 02:33:29.593 360 13246.46 777.68 57318.88 88888.00 2005-12-26 02:33:30.593 360 13246.33 777.55 57319.13 88888.00 2005-12-26 02:33:31.593 360 13245.81 777.80 57318.76 88888.00 2005-12-26 02:33:32.593 360 13246.20 778.55 57318.52 88888.00 2005-12-26 02:33:33.593 360 13246.46 777.31 57318.64 88888.00 2005-12-26 02:33:34.593 360 13245.81 777.93 57318.52 88888.00 2005-12-26 02:33:35.593 360 13245.94 777.93 57318.88 88888.00 2005-12-26 02:33:36.593 360 13246.07 777.55 57318.64 88888.00 2005-12-26 02:33:37.593 360 13246.33 777.55 57318.88 88888.00 2005-12-26 02:33:38.593 360 13246.33 778.79 57319.13 88888.00 2005-12-26 02:33:39.593 360 13246.85 778.05 57318.52 88888.00 2005-12-26 02:33:40.593 360 13246.59 778.55 57319.13 88888.00 2005-12-26 02:33:41.593 360 13246.07 777.93 57318.39 88888.00 2005-12-26 02:33:42.593 360 13246.07 777.80 57318.88 88888.00 2005-12-26 02:33:43.593 360 13246.72 777.93 57319.13 88888.00 2005-12-26 02:33:44.593 360 13245.68 777.80 57319.00 88888.00 2005-12-26 02:33:45.593 360 13246.33 778.17 57319.00 88888.00 2005-12-26 02:33:46.593 360 13246.07 778.55 57319.25 88888.00 2005-12-26 02:33:47.593 360 13246.72 777.55 57319.00 88888.00 2005-12-26 02:33:48.593 360 13245.81 778.79 57318.88 88888.00 2005-12-26 02:33:49.593 360 13246.46 778.17 57319.13 88888.00 2005-12-26 02:33:50.593 360 13246.33 778.05 57318.88 88888.00 2005-12-26 02:33:51.593 360 13246.59 777.68 57318.39 88888.00 2005-12-26 02:33:52.593 360 13246.33 777.93 57318.88 88888.00 2005-12-26 02:33:53.593 360 13246.33 777.80 57318.76 88888.00 2005-12-26 02:33:54.593 360 13246.33 778.67 57318.52 88888.00 2005-12-26 02:33:55.593 360 13246.46 778.30 57318.27 88888.00 2005-12-26 02:33:56.593 360 13247.11 778.92 57319.25 88888.00 2005-12-26 02:33:57.593 360 13246.85 778.42 57319.37 88888.00 2005-12-26 02:33:58.593 360 13246.72 777.55 57319.25 88888.00 2005-12-26 02:33:59.593 360 13246.72 777.31 57319.13 88888.00 2005-12-26 02:34:00.593 360 13247.11 777.80 57319.37 88888.00 2005-12-26 02:34:01.593 360 13246.59 778.05 57318.88 88888.00 2005-12-26 02:34:02.593 360 13247.37 778.30 57319.37 88888.00 2005-12-26 02:34:03.593 360 13246.85 778.17 57318.52 88888.00 2005-12-26 02:34:04.593 360 13247.24 777.55 57319.13 88888.00 2005-12-26 02:34:05.593 360 13246.07 778.67 57319.37 88888.00 2005-12-26 02:34:06.593 360 13246.72 778.79 57318.76 88888.00 2005-12-26 02:34:07.593 360 13246.07 777.80 57319.62 88888.00 2005-12-26 02:34:08.593 360 13246.07 778.55 57319.25 88888.00 2005-12-26 02:34:09.593 360 13246.46 778.67 57319.00 88888.00 2005-12-26 02:34:10.593 360 13246.59 777.93 57318.76 88888.00 2005-12-26 02:34:11.593 360 13246.33 778.17 57319.62 88888.00 2005-12-26 02:34:12.593 360 13246.20 778.79 57319.50 88888.00 2005-12-26 02:34:13.593 360 13246.33 778.05 57319.37 88888.00 2005-12-26 02:34:14.593 360 13246.59 778.17 57318.76 88888.00 2005-12-26 02:34:15.593 360 13246.85 778.67 57318.88 88888.00 2005-12-26 02:34:16.593 360 13246.33 778.17 57319.37 88888.00 2005-12-26 02:34:17.593 360 13247.11 778.30 57319.00 88888.00 2005-12-26 02:34:18.593 360 13247.37 778.17 57319.62 88888.00 2005-12-26 02:34:19.593 360 13246.85 778.55 57319.13 88888.00 2005-12-26 02:34:20.593 360 13246.98 777.93 57319.13 88888.00 2005-12-26 02:34:21.593 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:34:22.593 360 13246.85 778.05 57319.13 88888.00 2005-12-26 02:34:23.593 360 13247.50 778.17 57318.76 88888.00 2005-12-26 02:34:24.593 360 13246.85 778.42 57319.50 88888.00 2005-12-26 02:34:25.593 360 13247.11 778.05 57319.13 88888.00 2005-12-26 02:34:26.593 360 13246.98 778.05 57319.74 88888.00 2005-12-26 02:34:27.593 360 13246.85 778.79 57318.76 88888.00 2005-12-26 02:34:28.593 360 13246.72 778.30 57318.76 88888.00 2005-12-26 02:34:29.593 360 13247.24 777.43 57318.88 88888.00 2005-12-26 02:34:30.593 360 13246.59 777.93 57319.50 88888.00 2005-12-26 02:34:31.593 360 13246.59 778.05 57319.37 88888.00 2005-12-26 02:34:32.593 360 13246.46 777.80 57319.25 88888.00 2005-12-26 02:34:33.593 360 13247.11 778.05 57319.86 88888.00 2005-12-26 02:34:34.593 360 13246.85 778.30 57319.00 88888.00 2005-12-26 02:34:35.593 360 13246.20 777.55 57318.76 88888.00 2005-12-26 02:34:36.593 360 13246.59 778.30 57319.62 88888.00 2005-12-26 02:34:37.593 360 13246.20 778.05 57319.37 88888.00 2005-12-26 02:34:38.593 360 13246.98 778.05 57318.39 88888.00 2005-12-26 02:34:39.593 360 13247.24 777.55 57319.37 88888.00 2005-12-26 02:34:40.593 360 13246.33 778.17 57319.13 88888.00 2005-12-26 02:34:41.593 360 13246.85 777.68 57319.62 88888.00 2005-12-26 02:34:42.593 360 13246.20 778.55 57319.25 88888.00 2005-12-26 02:34:43.593 360 13245.94 778.79 57319.13 88888.00 2005-12-26 02:34:44.593 360 13247.11 777.93 57318.88 88888.00 2005-12-26 02:34:45.593 360 13246.46 777.93 57318.76 88888.00 2005-12-26 02:34:46.593 360 13246.85 777.80 57319.13 88888.00 2005-12-26 02:34:47.593 360 13247.24 777.93 57318.64 88888.00 2005-12-26 02:34:48.593 360 13246.59 778.42 57319.25 88888.00 2005-12-26 02:34:49.593 360 13246.33 778.30 57318.88 88888.00 2005-12-26 02:34:50.593 360 13247.11 778.79 57319.37 88888.00 2005-12-26 02:34:51.593 360 13246.85 778.42 57319.13 88888.00 2005-12-26 02:34:52.593 360 13246.46 778.55 57319.00 88888.00 2005-12-26 02:34:53.593 360 13246.07 778.30 57319.13 88888.00 2005-12-26 02:34:54.593 360 13247.11 778.17 57319.13 88888.00 2005-12-26 02:34:55.593 360 13246.59 778.17 57318.76 88888.00 2005-12-26 02:34:56.593 360 13247.50 778.55 57319.00 88888.00 2005-12-26 02:34:57.593 360 13247.63 778.42 57319.13 88888.00 2005-12-26 02:34:58.593 360 13246.46 778.42 57318.76 88888.00 2005-12-26 02:34:59.593 360 13247.11 778.17 57318.64 88888.00 2005-12-26 02:35:00.593 360 13246.33 777.55 57319.25 88888.00 2005-12-26 02:35:01.593 360 13246.72 778.05 57319.13 88888.00 2005-12-26 02:35:02.593 360 13246.33 778.92 57319.37 88888.00 2005-12-26 02:35:03.593 360 13246.85 778.67 57319.37 88888.00 2005-12-26 02:35:04.593 360 13246.85 779.29 57319.37 88888.00 2005-12-26 02:35:05.593 360 13247.11 778.55 57319.62 88888.00 2005-12-26 02:35:06.593 360 13246.07 778.67 57319.13 88888.00 2005-12-26 02:35:07.593 360 13246.72 778.55 57318.88 88888.00 2005-12-26 02:35:08.593 360 13246.85 778.79 57319.37 88888.00 2005-12-26 02:35:09.593 360 13246.85 778.55 57319.25 88888.00 2005-12-26 02:35:10.593 360 13246.85 778.55 57319.13 88888.00 2005-12-26 02:35:11.593 360 13247.24 779.16 57319.00 88888.00 2005-12-26 02:35:12.593 360 13247.11 778.17 57319.25 88888.00 2005-12-26 02:35:13.593 360 13247.24 778.67 57318.88 88888.00 2005-12-26 02:35:14.593 360 13246.98 778.79 57319.25 88888.00 2005-12-26 02:35:15.593 360 13247.37 778.17 57319.37 88888.00 2005-12-26 02:35:16.593 360 13246.46 778.30 57318.64 88888.00 2005-12-26 02:35:17.593 360 13246.72 778.67 57319.25 88888.00 2005-12-26 02:35:18.593 360 13246.72 778.55 57319.50 88888.00 2005-12-26 02:35:19.593 360 13246.85 777.80 57318.52 88888.00 2005-12-26 02:35:20.593 360 13247.37 777.80 57319.13 88888.00 2005-12-26 02:35:21.593 360 13246.85 778.42 57319.50 88888.00 2005-12-26 02:35:22.593 360 13246.98 778.55 57319.37 88888.00 2005-12-26 02:35:23.593 360 13247.76 777.68 57319.86 88888.00 2005-12-26 02:35:24.593 360 13246.98 778.55 57319.62 88888.00 2005-12-26 02:35:25.593 360 13246.59 778.67 57319.62 88888.00 2005-12-26 02:35:26.593 360 13247.11 778.79 57319.25 88888.00 2005-12-26 02:35:27.593 360 13246.85 778.55 57318.88 88888.00 2005-12-26 02:35:28.593 360 13246.85 777.68 57319.00 88888.00 2005-12-26 02:35:29.593 360 13246.98 778.79 57319.50 88888.00 2005-12-26 02:35:30.593 360 13247.24 778.30 57319.37 88888.00 2005-12-26 02:35:31.593 360 13246.20 778.67 57318.88 88888.00 2005-12-26 02:35:32.593 360 13247.50 778.92 57319.37 88888.00 2005-12-26 02:35:33.593 360 13246.72 778.55 57318.88 88888.00 2005-12-26 02:35:34.593 360 13246.98 777.68 57319.13 88888.00 2005-12-26 02:35:35.593 360 13246.98 777.93 57319.13 88888.00 2005-12-26 02:35:36.593 360 13247.24 778.17 57318.88 88888.00 2005-12-26 02:35:37.593 360 13247.37 778.42 57319.50 88888.00 2005-12-26 02:35:38.593 360 13247.24 778.55 57319.13 88888.00 2005-12-26 02:35:39.593 360 13247.50 778.79 57319.25 88888.00 2005-12-26 02:35:40.593 360 13247.11 777.55 57318.88 88888.00 2005-12-26 02:35:41.593 360 13247.50 778.17 57319.00 88888.00 2005-12-26 02:35:42.593 360 13247.11 778.30 57319.37 88888.00 2005-12-26 02:35:43.593 360 13247.24 778.67 57319.37 88888.00 2005-12-26 02:35:44.593 360 13246.72 778.17 57319.13 88888.00 2005-12-26 02:35:45.593 360 13247.11 778.30 57318.88 88888.00 2005-12-26 02:35:46.593 360 13247.37 778.67 57319.13 88888.00 2005-12-26 02:35:47.593 360 13246.98 777.93 57319.50 88888.00 2005-12-26 02:35:48.593 360 13247.11 778.05 57319.13 88888.00 2005-12-26 02:35:49.593 360 13247.11 777.93 57319.25 88888.00 2005-12-26 02:35:50.593 360 13246.98 778.42 57319.37 88888.00 2005-12-26 02:35:51.593 360 13247.37 778.05 57319.25 88888.00 2005-12-26 02:35:52.593 360 13246.59 778.17 57318.88 88888.00 2005-12-26 02:35:53.593 360 13247.76 777.68 57319.98 88888.00 2005-12-26 02:35:54.593 360 13246.85 777.43 57319.00 88888.00 2005-12-26 02:35:55.593 360 13247.11 777.93 57319.74 88888.00 2005-12-26 02:35:56.593 360 13246.59 777.80 57319.25 88888.00 2005-12-26 02:35:57.593 360 13247.76 777.31 57319.00 88888.00 2005-12-26 02:35:58.593 360 13247.24 778.30 57319.13 88888.00 2005-12-26 02:35:59.593 360 13247.11 778.30 57319.37 88888.00 2005-12-26 02:36:00.593 360 13246.98 778.30 57319.37 88888.00 2005-12-26 02:36:01.593 360 13247.11 777.80 57319.13 88888.00 2005-12-26 02:36:02.593 360 13247.50 778.30 57319.50 88888.00 2005-12-26 02:36:03.593 360 13246.98 777.55 57319.37 88888.00 2005-12-26 02:36:04.593 360 13247.11 777.31 57319.37 88888.00 2005-12-26 02:36:05.593 360 13246.85 777.55 57319.98 88888.00 2005-12-26 02:36:06.593 360 13246.59 777.93 57319.13 88888.00 2005-12-26 02:36:07.593 360 13247.24 778.17 57319.86 88888.00 2005-12-26 02:36:08.593 360 13246.98 778.30 57319.37 88888.00 2005-12-26 02:36:09.593 360 13247.24 778.30 57319.13 88888.00 2005-12-26 02:36:10.593 360 13246.85 777.43 57319.25 88888.00 2005-12-26 02:36:11.593 360 13246.46 777.31 57319.13 88888.00 2005-12-26 02:36:12.593 360 13246.59 777.55 57318.88 88888.00 2005-12-26 02:36:13.593 360 13246.59 777.68 57319.13 88888.00 2005-12-26 02:36:14.593 360 13246.72 778.05 57318.64 88888.00 2005-12-26 02:36:15.593 360 13246.59 778.55 57319.37 88888.00 2005-12-26 02:36:16.593 360 13246.85 778.05 57319.86 88888.00 2005-12-26 02:36:17.593 360 13246.33 778.17 57319.00 88888.00 2005-12-26 02:36:18.593 360 13246.85 778.42 57319.37 88888.00 2005-12-26 02:36:19.593 360 13246.85 778.05 57318.64 88888.00 2005-12-26 02:36:20.593 360 13246.46 777.31 57319.37 88888.00 2005-12-26 02:36:21.593 360 13246.72 778.17 57319.37 88888.00 2005-12-26 02:36:22.593 360 13246.46 777.93 57319.25 88888.00 2005-12-26 02:36:23.593 360 13246.46 777.80 57318.52 88888.00 2005-12-26 02:36:24.593 360 13246.85 778.17 57319.37 88888.00 2005-12-26 02:36:25.593 360 13246.46 777.31 57318.88 88888.00 2005-12-26 02:36:26.593 360 13246.59 778.67 57318.52 88888.00 2005-12-26 02:36:27.593 360 13246.98 777.68 57319.13 88888.00 2005-12-26 02:36:28.593 360 13246.98 777.68 57319.13 88888.00 2005-12-26 02:36:29.593 360 13247.24 777.55 57318.64 88888.00 2005-12-26 02:36:30.593 360 13246.98 778.17 57319.13 88888.00 2005-12-26 02:36:31.593 360 13247.24 778.05 57319.37 88888.00 2005-12-26 02:36:32.593 360 13246.72 777.68 57318.64 88888.00 2005-12-26 02:36:33.593 360 13246.98 777.68 57319.13 88888.00 2005-12-26 02:36:34.593 360 13246.72 777.55 57319.00 88888.00 2005-12-26 02:36:35.593 360 13246.33 777.68 57319.25 88888.00 2005-12-26 02:36:36.593 360 13246.98 777.93 57319.00 88888.00 2005-12-26 02:36:37.593 360 13246.72 777.43 57319.50 88888.00 2005-12-26 02:36:38.593 360 13247.11 777.68 57319.37 88888.00 2005-12-26 02:36:39.593 360 13246.59 778.05 57318.88 88888.00 2005-12-26 02:36:40.593 360 13247.24 777.43 57319.37 88888.00 2005-12-26 02:36:41.593 360 13247.50 778.55 57319.13 88888.00 2005-12-26 02:36:42.593 360 13247.24 777.80 57318.88 88888.00 2005-12-26 02:36:43.593 360 13246.85 777.93 57318.64 88888.00 2005-12-26 02:36:44.593 360 13247.24 777.68 57319.25 88888.00 2005-12-26 02:36:45.593 360 13246.46 777.80 57319.62 88888.00 2005-12-26 02:36:46.593 360 13247.24 777.18 57319.13 88888.00 2005-12-26 02:36:47.593 360 13246.59 778.42 57318.88 88888.00 2005-12-26 02:36:48.593 360 13246.72 777.80 57319.13 88888.00 2005-12-26 02:36:49.593 360 13246.85 778.30 57318.64 88888.00 2005-12-26 02:36:50.593 360 13247.24 777.93 57319.13 88888.00 2005-12-26 02:36:51.593 360 13246.72 778.05 57319.62 88888.00 2005-12-26 02:36:52.593 360 13246.85 776.93 57319.37 88888.00 2005-12-26 02:36:53.593 360 13247.24 777.68 57318.64 88888.00 2005-12-26 02:36:54.593 360 13246.85 778.17 57319.13 88888.00 2005-12-26 02:36:55.593 360 13247.11 777.93 57319.62 88888.00 2005-12-26 02:36:56.593 360 13246.59 777.55 57319.25 88888.00 2005-12-26 02:36:57.593 360 13246.72 777.18 57319.13 88888.00 2005-12-26 02:36:58.593 360 13246.59 777.93 57319.50 88888.00 2005-12-26 02:36:59.593 360 13246.46 777.93 57319.50 88888.00 2005-12-26 02:37:00.593 360 13246.59 777.43 57319.00 88888.00 2005-12-26 02:37:01.593 360 13246.85 778.05 57318.88 88888.00 2005-12-26 02:37:02.593 360 13247.37 778.67 57319.13 88888.00 2005-12-26 02:37:03.593 360 13247.11 777.80 57319.50 88888.00 2005-12-26 02:37:04.593 360 13246.98 777.68 57319.25 88888.00 2005-12-26 02:37:05.593 360 13246.33 776.81 57319.13 88888.00 2005-12-26 02:37:06.593 360 13246.59 778.05 57319.25 88888.00 2005-12-26 02:37:07.593 360 13246.72 777.43 57319.13 88888.00 2005-12-26 02:37:09.593 360 13246.72 777.80 57318.64 88888.00 2005-12-26 02:37:10.593 360 13246.46 777.55 57319.37 88888.00 2005-12-26 02:37:11.593 360 13246.98 777.68 57318.88 88888.00 2005-12-26 02:37:12.593 360 13247.24 778.05 57318.76 88888.00 2005-12-26 02:37:13.593 360 13246.85 778.67 57319.13 88888.00 2005-12-26 02:37:14.593 360 13247.37 778.17 57319.13 88888.00 2005-12-26 02:37:15.593 360 13246.07 778.42 57319.25 88888.00 2005-12-26 02:37:16.593 360 13246.72 777.55 57319.13 88888.00 2005-12-26 02:37:17.593 360 13246.46 778.17 57319.37 88888.00 2005-12-26 02:37:18.593 360 13246.85 777.68 57318.88 88888.00 2005-12-26 02:37:19.593 360 13246.20 777.80 57319.13 88888.00 2005-12-26 02:37:20.593 360 13246.20 777.55 57319.50 88888.00 2005-12-26 02:37:21.593 360 13246.46 777.43 57318.88 88888.00 2005-12-26 02:37:22.593 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:37:23.593 360 13246.72 777.80 57318.27 88888.00 2005-12-26 02:37:24.593 360 13246.46 777.31 57319.13 88888.00 2005-12-26 02:37:25.593 360 13246.33 777.93 57319.00 88888.00 2005-12-26 02:37:26.593 360 13246.33 777.93 57318.76 88888.00 2005-12-26 02:37:27.593 360 13246.59 777.18 57319.25 88888.00 2005-12-26 02:37:28.593 360 13246.46 778.30 57319.25 88888.00 2005-12-26 02:37:29.593 360 13245.81 777.80 57318.39 88888.00 2005-12-26 02:37:30.593 360 13246.20 777.93 57319.13 88888.00 2005-12-26 02:37:31.593 360 13245.81 777.80 57318.27 88888.00 2005-12-26 02:37:32.593 360 13247.24 778.30 57319.37 88888.00 2005-12-26 02:37:33.593 360 13246.46 778.17 57318.88 88888.00 2005-12-26 02:37:34.593 360 13246.46 777.43 57319.13 88888.00 2005-12-26 02:37:35.593 360 13245.94 777.31 57318.27 88888.00 2005-12-26 02:37:36.593 360 13245.94 777.43 57319.37 88888.00 2005-12-26 02:37:37.593 360 13246.46 778.17 57318.39 88888.00 2005-12-26 02:37:38.593 360 13245.68 777.18 57318.64 88888.00 2005-12-26 02:37:39.593 360 13246.33 777.18 57318.52 88888.00 2005-12-26 02:37:40.592 360 13246.20 777.80 57319.13 88888.00 2005-12-26 02:37:41.592 360 13246.07 777.31 57319.50 88888.00 2005-12-26 02:37:42.592 360 13246.33 776.93 57319.25 88888.00 2005-12-26 02:37:43.592 360 13246.59 777.80 57319.13 88888.00 2005-12-26 02:37:44.592 360 13246.72 777.55 57319.00 88888.00 2005-12-26 02:37:45.592 360 13246.20 776.93 57318.52 88888.00 2005-12-26 02:37:46.592 360 13246.33 777.18 57318.39 88888.00 2005-12-26 02:37:47.592 360 13246.33 777.43 57319.37 88888.00 2005-12-26 02:37:48.592 360 13246.07 778.05 57319.25 88888.00 2005-12-26 02:37:49.592 360 13246.20 777.31 57319.00 88888.00 2005-12-26 02:37:50.592 360 13246.46 777.93 57319.13 88888.00 2005-12-26 02:37:51.592 360 13246.46 777.18 57319.13 88888.00 2005-12-26 02:37:52.592 360 13245.94 777.31 57318.64 88888.00 2005-12-26 02:37:53.592 360 13246.59 777.68 57319.00 88888.00 2005-12-26 02:37:54.592 360 13246.46 777.18 57318.52 88888.00 2005-12-26 02:37:55.592 360 13246.59 777.80 57319.37 88888.00 2005-12-26 02:37:56.592 360 13246.07 777.55 57318.52 88888.00 2005-12-26 02:37:57.592 360 13245.42 777.55 57318.64 88888.00 2005-12-26 02:37:58.592 360 13246.33 777.43 57319.13 88888.00 2005-12-26 02:37:59.592 360 13245.94 777.43 57318.64 88888.00 2005-12-26 02:38:00.592 360 13245.29 777.80 57319.13 88888.00 2005-12-26 02:38:01.592 360 13245.42 777.43 57318.52 88888.00 2005-12-26 02:38:02.592 360 13245.68 777.55 57318.88 88888.00 2005-12-26 02:38:03.592 360 13246.33 777.18 57318.52 88888.00 2005-12-26 02:38:04.592 360 13245.55 777.31 57319.37 88888.00 2005-12-26 02:38:05.592 360 13246.33 777.93 57318.39 88888.00 2005-12-26 02:38:06.592 360 13245.55 777.68 57318.52 88888.00 2005-12-26 02:38:07.592 360 13246.07 777.31 57318.39 88888.00 2005-12-26 02:38:08.592 360 13246.33 777.18 57318.15 88888.00 2005-12-26 02:38:09.592 360 13245.55 776.81 57319.00 88888.00 2005-12-26 02:38:10.592 360 13246.07 777.06 57319.00 88888.00 2005-12-26 02:38:11.592 360 13246.07 777.80 57318.88 88888.00 2005-12-26 02:38:12.592 360 13245.42 777.43 57319.25 88888.00 2005-12-26 02:38:13.592 360 13245.55 777.43 57318.76 88888.00 2005-12-26 02:38:14.592 360 13246.20 777.43 57318.39 88888.00 2005-12-26 02:38:15.592 360 13245.55 777.06 57318.39 88888.00 2005-12-26 02:38:16.592 360 13245.68 777.93 57319.13 88888.00 2005-12-26 02:38:17.592 360 13246.20 777.55 57318.52 88888.00 2005-12-26 02:38:18.592 360 13245.55 777.55 57318.64 88888.00 2005-12-26 02:38:19.592 360 13245.81 777.18 57319.13 88888.00 2005-12-26 02:38:20.592 360 13245.16 777.18 57318.27 88888.00 2005-12-26 02:38:21.592 360 13245.55 777.80 57318.88 88888.00 2005-12-26 02:38:22.592 360 13245.68 777.93 57318.03 88888.00 2005-12-26 02:38:23.592 360 13245.94 778.17 57318.39 88888.00 2005-12-26 02:38:24.592 360 13245.94 776.93 57318.76 88888.00 2005-12-26 02:38:25.592 360 13245.94 777.43 57318.39 88888.00 2005-12-26 02:38:26.592 360 13245.55 777.68 57319.00 88888.00 2005-12-26 02:38:27.592 360 13245.68 777.68 57318.76 88888.00 2005-12-26 02:38:28.592 360 13245.94 777.06 57318.88 88888.00 2005-12-26 02:38:29.592 360 13246.20 777.43 57318.88 88888.00 2005-12-26 02:38:30.592 360 13246.07 777.80 57318.27 88888.00 2005-12-26 02:38:31.592 360 13245.81 777.55 57318.88 88888.00 2005-12-26 02:38:32.592 360 13245.81 777.55 57318.76 88888.00 2005-12-26 02:38:33.592 360 13246.46 777.55 57318.76 88888.00 2005-12-26 02:38:34.592 360 13246.07 778.05 57319.00 88888.00 2005-12-26 02:38:35.592 360 13245.68 777.18 57318.52 88888.00 2005-12-26 02:38:36.592 360 13246.20 776.93 57318.64 88888.00 2005-12-26 02:38:37.592 360 13246.85 777.43 57318.76 88888.00 2005-12-26 02:38:38.592 360 13245.68 777.31 57318.27 88888.00 2005-12-26 02:38:39.592 360 13245.81 777.80 57319.37 88888.00 2005-12-26 02:38:40.592 360 13245.55 777.68 57318.39 88888.00 2005-12-26 02:38:41.592 360 13246.07 777.43 57319.00 88888.00 2005-12-26 02:38:42.592 360 13246.07 777.43 57318.88 88888.00 2005-12-26 02:38:43.592 360 13245.68 778.05 57318.15 88888.00 2005-12-26 02:38:44.592 360 13246.07 777.18 57318.88 88888.00 2005-12-26 02:38:45.592 360 13246.20 777.93 57318.39 88888.00 2005-12-26 02:38:46.592 360 13246.33 777.55 57318.52 88888.00 2005-12-26 02:38:47.592 360 13246.20 777.18 57318.76 88888.00 2005-12-26 02:38:48.592 360 13245.68 778.05 57319.00 88888.00 2005-12-26 02:38:49.592 360 13245.81 777.55 57318.88 88888.00 2005-12-26 02:38:50.592 360 13245.81 777.68 57318.64 88888.00 2005-12-26 02:38:51.592 360 13246.59 777.43 57318.64 88888.00 2005-12-26 02:38:52.592 360 13245.94 777.31 57318.76 88888.00 2005-12-26 02:38:53.592 360 13246.20 777.43 57318.39 88888.00 2005-12-26 02:38:54.592 360 13246.46 777.68 57318.64 88888.00 2005-12-26 02:38:55.592 360 13245.94 777.43 57318.64 88888.00 2005-12-26 02:38:56.592 360 13246.20 778.05 57318.15 88888.00 2005-12-26 02:38:57.592 360 13246.20 777.80 57319.25 88888.00 2005-12-26 02:38:58.592 360 13246.72 777.68 57319.00 88888.00 2005-12-26 02:38:59.592 360 13245.94 777.68 57319.13 88888.00 2005-12-26 02:39:00.592 360 13245.42 777.43 57318.27 88888.00 2005-12-26 02:39:01.592 360 13246.33 777.80 57318.64 88888.00 2005-12-26 02:39:02.592 360 13245.94 777.68 57318.27 88888.00 2005-12-26 02:39:03.592 360 13246.59 777.55 57318.52 88888.00 2005-12-26 02:39:04.592 360 13246.46 777.68 57318.39 88888.00 2005-12-26 02:39:05.592 360 13246.85 777.93 57319.13 88888.00 2005-12-26 02:39:06.592 360 13246.59 777.55 57318.64 88888.00 2005-12-26 02:39:07.592 360 13245.94 777.31 57319.00 88888.00 2005-12-26 02:39:09.592 360 13246.07 777.80 57319.00 88888.00 2005-12-26 02:39:10.592 360 13246.20 777.43 57318.52 88888.00 2005-12-26 02:39:11.592 360 13246.07 777.55 57318.64 88888.00 2005-12-26 02:39:12.592 360 13245.94 777.80 57318.39 88888.00 2005-12-26 02:39:13.592 360 13246.46 777.43 57319.62 88888.00 2005-12-26 02:39:14.592 360 13246.85 777.55 57318.27 88888.00 2005-12-26 02:39:15.592 360 13246.33 777.68 57319.13 88888.00 2005-12-26 02:39:16.592 360 13246.59 777.80 57319.25 88888.00 2005-12-26 02:39:17.592 360 13246.59 777.06 57318.52 88888.00 2005-12-26 02:39:18.592 360 13246.85 777.43 57318.39 88888.00 2005-12-26 02:39:19.592 360 13246.46 777.55 57318.88 88888.00 2005-12-26 02:39:20.592 360 13246.07 776.93 57318.76 88888.00 2005-12-26 02:39:21.592 360 13246.85 776.93 57318.64 88888.00 2005-12-26 02:39:22.592 360 13247.24 777.55 57318.88 88888.00 2005-12-26 02:39:23.592 360 13246.85 777.68 57319.37 88888.00 2005-12-26 02:39:24.592 360 13247.24 777.68 57318.64 88888.00 2005-12-26 02:39:25.592 360 13246.72 776.93 57319.37 88888.00 2005-12-26 02:39:26.592 360 13246.59 777.31 57318.88 88888.00 2005-12-26 02:39:27.592 360 13246.72 778.42 57318.64 88888.00 2005-12-26 02:39:28.592 360 13246.98 777.55 57318.52 88888.00 2005-12-26 02:39:29.592 360 13246.46 777.43 57318.27 88888.00 2005-12-26 02:39:30.592 360 13246.72 777.68 57318.76 88888.00 2005-12-26 02:39:31.592 360 13246.46 777.55 57318.76 88888.00 2005-12-26 02:39:32.592 360 13246.46 777.55 57318.52 88888.00 2005-12-26 02:39:33.592 360 13246.33 777.06 57318.76 88888.00 2005-12-26 02:39:34.592 360 13246.59 776.69 57318.76 88888.00 2005-12-26 02:39:35.592 360 13246.72 777.55 57319.25 88888.00 2005-12-26 02:39:36.592 360 13246.33 777.93 57319.13 88888.00 2005-12-26 02:39:37.592 360 13246.59 777.68 57319.13 88888.00 2005-12-26 02:39:38.592 360 13246.59 777.43 57318.76 88888.00 2005-12-26 02:39:39.592 360 13246.59 778.17 57318.39 88888.00 2005-12-26 02:39:40.592 360 13247.11 777.93 57319.13 88888.00 2005-12-26 02:39:41.592 360 13246.85 777.80 57318.64 88888.00 2005-12-26 02:39:42.592 360 13246.20 778.17 57318.88 88888.00 2005-12-26 02:39:43.592 360 13246.33 778.67 57318.76 88888.00 2005-12-26 02:39:44.592 360 13246.33 777.93 57319.13 88888.00 2005-12-26 02:39:45.592 360 13246.46 777.68 57319.00 88888.00 2005-12-26 02:39:46.592 360 13245.81 778.05 57319.62 88888.00 2005-12-26 02:39:47.592 360 13246.85 778.05 57319.13 88888.00 2005-12-26 02:39:48.592 360 13246.85 778.05 57319.98 88888.00 2005-12-26 02:39:49.592 360 13246.85 778.30 57319.50 88888.00 2005-12-26 02:39:50.592 360 13246.33 777.93 57319.50 88888.00 2005-12-26 02:39:51.592 360 13246.85 778.17 57319.62 88888.00 2005-12-26 02:39:52.592 360 13246.85 777.43 57319.62 88888.00 2005-12-26 02:39:53.592 360 13246.85 777.93 57319.25 88888.00 2005-12-26 02:39:54.592 360 13246.98 777.18 57319.25 88888.00 2005-12-26 02:39:55.592 360 13246.85 778.17 57319.37 88888.00 2005-12-26 02:39:56.592 360 13246.98 777.68 57319.50 88888.00 2005-12-26 02:39:57.592 360 13246.72 777.68 57319.50 88888.00 2005-12-26 02:39:58.592 360 13246.85 778.30 57319.37 88888.00 2005-12-26 02:39:59.592 360 13246.85 777.18 57319.62 88888.00 2005-12-26 02:40:00.592 360 13247.37 777.68 57319.25 88888.00 2005-12-26 02:40:01.592 360 13247.11 778.17 57319.13 88888.00 2005-12-26 02:40:02.592 360 13246.98 777.18 57318.88 88888.00 2005-12-26 02:40:03.592 360 13247.37 777.68 57319.62 88888.00 2005-12-26 02:40:04.592 360 13247.24 778.17 57319.25 88888.00 2005-12-26 02:40:05.592 360 13247.89 778.05 57319.37 88888.00 2005-12-26 02:40:06.592 360 13246.46 778.17 57319.74 88888.00 2005-12-26 02:40:07.592 360 13247.24 777.80 57319.25 88888.00 2005-12-26 02:40:08.592 360 13246.85 778.42 57319.50 88888.00 2005-12-26 02:40:09.592 360 13246.98 777.93 57319.37 88888.00 2005-12-26 02:40:10.592 360 13246.59 778.17 57319.13 88888.00 2005-12-26 02:40:11.592 360 13246.07 778.30 57319.50 88888.00 2005-12-26 02:40:12.592 360 13247.37 778.05 57318.88 88888.00 2005-12-26 02:40:13.592 360 13246.72 778.30 57319.50 88888.00 2005-12-26 02:40:14.592 360 13246.98 778.55 57319.13 88888.00 2005-12-26 02:40:15.592 360 13247.37 777.68 57319.13 88888.00 2005-12-26 02:40:16.592 360 13246.98 777.93 57318.64 88888.00 2005-12-26 02:40:17.592 360 13247.11 778.17 57319.74 88888.00 2005-12-26 02:40:18.592 360 13247.37 778.67 57319.25 88888.00 2005-12-26 02:40:19.592 360 13246.85 778.30 57318.39 88888.00 2005-12-26 02:40:20.592 360 13246.20 778.30 57319.50 88888.00 2005-12-26 02:40:21.592 360 13246.20 778.17 57319.74 88888.00 2005-12-26 02:40:22.592 360 13246.46 778.55 57319.37 88888.00 2005-12-26 02:40:23.592 360 13246.98 779.16 57319.62 88888.00 2005-12-26 02:40:24.592 360 13246.98 778.30 57319.50 88888.00 2005-12-26 02:40:25.592 360 13247.24 778.17 57319.13 88888.00 2005-12-26 02:40:26.592 360 13246.85 778.55 57319.50 88888.00 2005-12-26 02:40:27.592 360 13246.85 777.93 57319.13 88888.00 2005-12-26 02:40:28.592 360 13247.11 778.55 57319.62 88888.00 2005-12-26 02:40:29.592 360 13246.33 778.30 57319.37 88888.00 2005-12-26 02:40:30.592 360 13247.11 778.67 57319.00 88888.00 2005-12-26 02:40:31.592 360 13246.59 777.68 57319.62 88888.00 2005-12-26 02:40:32.592 360 13246.46 779.04 57319.00 88888.00 2005-12-26 02:40:33.592 360 13246.98 778.67 57319.25 88888.00 2005-12-26 02:40:34.592 360 13246.72 778.30 57318.88 88888.00 2005-12-26 02:40:35.592 360 13246.98 777.80 57318.76 88888.00 2005-12-26 02:40:36.592 360 13247.11 778.17 57319.62 88888.00 2005-12-26 02:40:37.592 360 13247.50 778.67 57318.52 88888.00 2005-12-26 02:40:38.592 360 13246.98 778.17 57318.39 88888.00 2005-12-26 02:40:39.592 360 13246.07 778.17 57318.88 88888.00 2005-12-26 02:40:40.592 360 13246.72 778.30 57319.00 88888.00 2005-12-26 02:40:41.592 360 13247.76 778.79 57319.98 88888.00 2005-12-26 02:40:42.592 360 13246.85 777.80 57319.37 88888.00 2005-12-26 02:40:43.592 360 13246.59 778.67 57319.86 88888.00 2005-12-26 02:40:44.592 360 13246.98 778.42 57319.74 88888.00 2005-12-26 02:40:45.592 360 13246.85 778.17 57319.62 88888.00 2005-12-26 02:40:46.592 360 13246.85 778.17 57319.62 88888.00 2005-12-26 02:40:47.592 360 13247.24 778.67 57319.50 88888.00 2005-12-26 02:40:48.592 360 13246.72 778.17 57319.62 88888.00 2005-12-26 02:40:49.592 360 13247.24 778.17 57319.50 88888.00 2005-12-26 02:40:50.592 360 13247.24 778.67 57319.74 88888.00 2005-12-26 02:40:51.592 360 13247.11 778.17 57319.50 88888.00 2005-12-26 02:40:52.592 360 13247.37 778.30 57319.37 88888.00 2005-12-26 02:40:53.592 360 13247.11 778.05 57318.64 88888.00 2005-12-26 02:40:54.592 360 13246.72 778.05 57319.13 88888.00 2005-12-26 02:40:55.592 360 13246.46 778.17 57319.50 88888.00 2005-12-26 02:40:56.592 360 13247.11 777.80 57319.25 88888.00 2005-12-26 02:40:57.592 360 13246.98 778.17 57319.00 88888.00 2005-12-26 02:40:58.592 360 13247.11 778.42 57319.00 88888.00 2005-12-26 02:40:59.592 360 13246.07 778.42 57319.13 88888.00 2005-12-26 02:41:00.592 360 13247.24 778.17 57319.25 88888.00 2005-12-26 02:41:01.592 360 13246.46 778.92 57319.25 88888.00 2005-12-26 02:41:02.592 360 13246.46 778.92 57319.50 88888.00 2005-12-26 02:41:03.592 360 13246.98 778.30 57318.88 88888.00 2005-12-26 02:41:04.592 360 13246.85 778.55 57319.37 88888.00 2005-12-26 02:41:05.592 360 13247.24 777.93 57319.62 88888.00 2005-12-26 02:41:06.592 360 13246.46 777.55 57319.50 88888.00 2005-12-26 02:41:07.592 360 13247.50 778.55 57319.13 88888.00 2005-12-26 02:41:08.592 360 13245.68 778.30 57319.37 88888.00 2005-12-26 02:41:09.592 360 13246.20 778.05 57319.37 88888.00 2005-12-26 02:41:10.592 360 13246.59 777.55 57319.50 88888.00 2005-12-26 02:41:11.592 360 13246.72 779.16 57318.76 88888.00 2005-12-26 02:41:12.592 360 13246.20 778.05 57319.62 88888.00 2005-12-26 02:41:13.592 360 13246.07 777.80 57319.00 88888.00 2005-12-26 02:41:14.592 360 13246.72 777.80 57318.88 88888.00 2005-12-26 02:41:15.592 360 13246.33 778.05 57318.64 88888.00 2005-12-26 02:41:16.592 360 13246.07 778.05 57319.25 88888.00 2005-12-26 02:41:17.592 360 13246.46 778.17 57319.62 88888.00 2005-12-26 02:41:18.592 360 13246.33 778.42 57319.37 88888.00 2005-12-26 02:41:19.592 360 13246.46 777.93 57318.76 88888.00 2005-12-26 02:41:20.592 360 13246.46 777.68 57318.64 88888.00 2005-12-26 02:41:21.592 360 13246.33 777.18 57318.76 88888.00 2005-12-26 02:41:22.592 360 13246.59 777.68 57319.62 88888.00 2005-12-26 02:41:23.592 360 13247.11 778.17 57318.52 88888.00 2005-12-26 02:41:24.592 360 13246.20 777.80 57319.25 88888.00 2005-12-26 02:41:25.592 360 13246.07 778.17 57319.00 88888.00 2005-12-26 02:41:26.592 360 13246.59 778.30 57318.27 88888.00 2005-12-26 02:41:27.592 360 13246.33 778.05 57318.64 88888.00 2005-12-26 02:41:28.592 360 13246.33 777.68 57318.76 88888.00 2005-12-26 02:41:29.592 360 13246.59 778.17 57319.25 88888.00 2005-12-26 02:41:30.592 360 13246.33 777.55 57319.00 88888.00 2005-12-26 02:41:31.592 360 13246.59 778.05 57318.15 88888.00 2005-12-26 02:41:32.592 360 13246.33 777.68 57318.76 88888.00 2005-12-26 02:41:33.592 360 13246.85 778.30 57318.39 88888.00 2005-12-26 02:41:34.592 360 13246.20 777.55 57318.64 88888.00 2005-12-26 02:41:35.592 360 13246.20 777.31 57318.52 88888.00 2005-12-26 02:41:36.592 360 13245.55 777.55 57318.88 88888.00 2005-12-26 02:41:37.592 360 13246.20 778.05 57318.64 88888.00 2005-12-26 02:41:38.592 360 13245.29 777.68 57318.52 88888.00 2005-12-26 02:41:39.592 360 13246.07 777.68 57318.76 88888.00 2005-12-26 02:41:40.592 360 13245.81 777.93 57319.13 88888.00 2005-12-26 02:41:41.592 360 13246.46 778.05 57319.25 88888.00 2005-12-26 02:41:42.592 360 13245.29 777.43 57318.88 88888.00 2005-12-26 02:41:43.592 360 13246.72 777.93 57318.88 88888.00 2005-12-26 02:41:44.592 360 13246.07 778.17 57319.00 88888.00 2005-12-26 02:41:45.592 360 13245.94 778.30 57318.64 88888.00 2005-12-26 02:41:46.592 360 13246.07 778.42 57319.13 88888.00 2005-12-26 02:41:47.592 360 13245.81 777.31 57319.13 88888.00 2005-12-26 02:41:48.592 360 13245.68 777.68 57318.52 88888.00 2005-12-26 02:41:49.592 360 13245.55 777.80 57319.13 88888.00 2005-12-26 02:41:50.592 360 13245.94 777.43 57318.64 88888.00 2005-12-26 02:41:51.592 360 13245.42 778.05 57319.13 88888.00 2005-12-26 02:41:52.592 360 13246.20 778.17 57318.88 88888.00 2005-12-26 02:41:53.592 360 13245.94 778.17 57318.76 88888.00 2005-12-26 02:41:54.592 360 13245.68 778.17 57318.52 88888.00 2005-12-26 02:41:55.592 360 13245.81 777.93 57318.76 88888.00 2005-12-26 02:41:56.592 360 13245.42 777.68 57319.37 88888.00 2005-12-26 02:41:57.592 360 13245.68 777.80 57319.13 88888.00 2005-12-26 02:41:58.592 360 13246.33 777.43 57318.64 88888.00 2005-12-26 02:41:59.592 360 13245.68 777.06 57318.39 88888.00 2005-12-26 02:42:00.592 360 13246.20 778.42 57319.25 88888.00 2005-12-26 02:42:01.592 360 13245.81 777.55 57319.13 88888.00 2005-12-26 02:42:02.592 360 13246.46 777.80 57319.50 88888.00 2005-12-26 02:42:03.592 360 13245.81 778.05 57318.52 88888.00 2005-12-26 02:42:04.592 360 13245.42 776.93 57319.00 88888.00 2005-12-26 02:42:05.592 360 13245.29 777.31 57319.50 88888.00 2005-12-26 02:42:06.592 360 13246.33 777.80 57319.74 88888.00 2005-12-26 02:42:07.592 360 13245.94 777.80 57319.25 88888.00 2005-12-26 02:42:08.592 360 13246.07 777.68 57318.88 88888.00 2005-12-26 02:42:09.592 360 13245.29 777.93 57319.25 88888.00 2005-12-26 02:42:10.592 360 13245.16 777.43 57318.64 88888.00 2005-12-26 02:42:11.592 360 13246.07 777.93 57319.00 88888.00 2005-12-26 02:42:12.592 360 13246.46 777.68 57318.88 88888.00 2005-12-26 02:42:13.592 360 13245.94 777.80 57319.50 88888.00 2005-12-26 02:42:14.592 360 13245.68 777.93 57319.13 88888.00 2005-12-26 02:42:15.592 360 13244.90 777.43 57318.52 88888.00 2005-12-26 02:42:16.592 360 13245.55 777.43 57319.13 88888.00 2005-12-26 02:42:17.592 360 13245.03 777.68 57319.25 88888.00 2005-12-26 02:42:18.592 360 13245.42 777.68 57319.74 88888.00 2005-12-26 02:42:19.592 360 13245.55 777.68 57319.00 88888.00 2005-12-26 02:42:20.592 360 13245.55 777.93 57318.52 88888.00 2005-12-26 02:42:21.592 360 13245.68 777.68 57318.64 88888.00 2005-12-26 02:42:22.592 360 13245.42 776.81 57318.39 88888.00 2005-12-26 02:42:23.592 360 13245.81 777.93 57318.76 88888.00 2005-12-26 02:42:24.592 360 13245.81 777.31 57319.00 88888.00 2005-12-26 02:42:25.592 360 13245.29 777.43 57318.27 88888.00 2005-12-26 02:42:26.592 360 13245.03 778.42 57319.13 88888.00 2005-12-26 02:42:27.592 360 13245.29 777.93 57319.37 88888.00 2005-12-26 02:42:28.592 360 13245.55 777.43 57318.88 88888.00 2005-12-26 02:42:29.592 360 13246.07 777.80 57318.88 88888.00 2005-12-26 02:42:30.592 360 13245.68 777.93 57319.86 88888.00 2005-12-26 02:42:31.592 360 13244.64 777.06 57318.88 88888.00 2005-12-26 02:42:32.592 360 13245.68 777.18 57318.76 88888.00 2005-12-26 02:42:33.592 360 13245.81 778.05 57319.13 88888.00 2005-12-26 02:42:34.592 360 13245.29 777.93 57318.88 88888.00 2005-12-26 02:42:35.592 360 13245.29 777.55 57318.52 88888.00 2005-12-26 02:42:36.592 360 13245.55 777.06 57319.00 88888.00 2005-12-26 02:42:37.592 360 13245.16 777.06 57319.00 88888.00 2005-12-26 02:42:38.592 360 13245.55 777.68 57318.76 88888.00 2005-12-26 02:42:39.592 360 13244.90 777.43 57318.64 88888.00 2005-12-26 02:42:40.592 360 13245.42 777.80 57318.64 88888.00 2005-12-26 02:42:41.592 360 13245.16 778.17 57318.39 88888.00 2005-12-26 02:42:42.592 360 13245.03 777.55 57318.52 88888.00 2005-12-26 02:42:43.592 360 13245.42 777.68 57318.88 88888.00 2005-12-26 02:42:44.592 360 13245.55 777.06 57318.64 88888.00 2005-12-26 02:42:45.592 360 13245.16 777.18 57318.76 88888.00 2005-12-26 02:42:46.592 360 13244.90 777.55 57319.50 88888.00 2005-12-26 02:42:47.592 360 13245.68 777.55 57318.76 88888.00 2005-12-26 02:42:48.592 360 13245.68 778.05 57318.88 88888.00 2005-12-26 02:42:49.592 360 13245.03 777.43 57319.13 88888.00 2005-12-26 02:42:50.592 360 13244.90 777.55 57319.00 88888.00 2005-12-26 02:42:51.592 360 13245.29 777.55 57319.00 88888.00 2005-12-26 02:42:52.592 360 13245.03 777.31 57318.64 88888.00 2005-12-26 02:42:53.592 360 13245.81 777.43 57318.88 88888.00 2005-12-26 02:42:54.592 360 13244.90 777.93 57318.88 88888.00 2005-12-26 02:42:55.592 360 13245.16 777.31 57319.37 88888.00 2005-12-26 02:42:56.592 360 13245.42 778.17 57318.88 88888.00 2005-12-26 02:42:57.592 360 13245.42 777.93 57318.76 88888.00 2005-12-26 02:42:58.592 360 13245.42 777.68 57318.64 88888.00 2005-12-26 02:42:59.592 360 13245.16 777.80 57319.00 88888.00 2005-12-26 02:43:00.592 360 13245.16 778.17 57318.88 88888.00 2005-12-26 02:43:01.592 360 13245.03 777.43 57318.39 88888.00 2005-12-26 02:43:02.592 360 13245.03 778.05 57318.64 88888.00 2005-12-26 02:43:03.592 360 13245.55 777.18 57318.39 88888.00 2005-12-26 02:43:04.592 360 13245.81 777.68 57318.52 88888.00 2005-12-26 02:43:05.592 360 13245.81 777.31 57318.64 88888.00 2005-12-26 02:43:06.592 360 13246.20 777.80 57319.37 88888.00 2005-12-26 02:43:07.592 360 13245.68 777.31 57319.00 88888.00 2005-12-26 02:43:08.592 360 13245.68 777.55 57318.52 88888.00 2005-12-26 02:43:09.592 360 13244.90 777.31 57319.00 88888.00 2005-12-26 02:43:10.592 360 13245.94 777.55 57318.76 88888.00 2005-12-26 02:43:11.592 360 13245.29 777.55 57319.13 88888.00 2005-12-26 02:43:12.592 360 13245.29 778.42 57318.88 88888.00 2005-12-26 02:43:13.592 360 13245.29 777.68 57319.37 88888.00 2005-12-26 02:43:14.592 360 13244.90 777.43 57318.88 88888.00 2005-12-26 02:43:15.592 360 13245.03 777.18 57319.13 88888.00 2005-12-26 02:43:16.592 360 13245.68 778.30 57319.00 88888.00 2005-12-26 02:43:17.592 360 13245.29 776.81 57318.88 88888.00 2005-12-26 02:43:18.592 360 13245.55 777.68 57318.64 88888.00 2005-12-26 02:43:19.592 360 13245.29 777.55 57318.64 88888.00 2005-12-26 02:43:20.592 360 13245.55 776.93 57318.64 88888.00 2005-12-26 02:43:21.592 360 13245.03 777.43 57318.64 88888.00 2005-12-26 02:43:22.592 360 13245.29 777.06 57318.39 88888.00 2005-12-26 02:43:23.592 360 13244.77 777.31 57319.13 88888.00 2005-12-26 02:43:24.592 360 13245.81 777.80 57319.00 88888.00 2005-12-26 02:43:25.592 360 13245.29 777.31 57319.00 88888.00 2005-12-26 02:43:26.592 360 13244.90 778.30 57318.39 88888.00 2005-12-26 02:43:27.592 360 13245.29 777.06 57319.13 88888.00 2005-12-26 02:43:28.592 360 13245.03 777.80 57318.88 88888.00 2005-12-26 02:43:29.592 360 13245.42 777.55 57318.39 88888.00 2005-12-26 02:43:30.592 360 13245.68 778.30 57318.52 88888.00 2005-12-26 02:43:31.592 360 13244.90 777.43 57319.13 88888.00 2005-12-26 02:43:32.592 360 13245.68 777.18 57318.76 88888.00 2005-12-26 02:43:33.592 360 13245.68 777.18 57319.00 88888.00 2005-12-26 02:43:34.592 360 13245.68 777.43 57319.25 88888.00 2005-12-26 02:43:35.592 360 13244.77 777.18 57319.00 88888.00 2005-12-26 02:43:36.592 360 13245.03 777.68 57318.64 88888.00 2005-12-26 02:43:37.592 360 13245.03 777.93 57319.25 88888.00 2005-12-26 02:43:38.592 360 13245.42 777.68 57319.13 88888.00 2005-12-26 02:43:39.592 360 13245.55 777.55 57319.00 88888.00 2005-12-26 02:43:40.592 360 13245.29 777.31 57319.13 88888.00 2005-12-26 02:43:41.592 360 13245.03 777.80 57318.76 88888.00 2005-12-26 02:43:42.592 360 13245.29 776.69 57318.88 88888.00 2005-12-26 02:43:43.592 360 13245.68 777.68 57318.76 88888.00 2005-12-26 02:43:44.592 360 13246.33 777.55 57319.37 88888.00 2005-12-26 02:43:45.592 360 13245.81 777.43 57319.00 88888.00 2005-12-26 02:43:46.592 360 13244.64 777.68 57318.88 88888.00 2005-12-26 02:43:47.592 360 13244.90 777.31 57318.52 88888.00 2005-12-26 02:43:48.592 360 13244.51 777.18 57319.25 88888.00 2005-12-26 02:43:49.592 360 13244.77 776.81 57318.88 88888.00 2005-12-26 02:43:50.592 360 13245.42 777.18 57318.64 88888.00 2005-12-26 02:43:51.592 360 13244.77 777.31 57318.88 88888.00 2005-12-26 02:43:52.592 360 13245.16 777.55 57318.76 88888.00 2005-12-26 02:43:53.592 360 13245.16 777.06 57319.37 88888.00 2005-12-26 02:43:54.592 360 13245.42 777.31 57319.37 88888.00 2005-12-26 02:43:55.592 360 13245.42 777.68 57319.50 88888.00 2005-12-26 02:43:56.592 360 13245.29 777.68 57318.76 88888.00 2005-12-26 02:43:57.592 360 13245.16 776.81 57318.76 88888.00 2005-12-26 02:43:58.592 360 13245.29 777.31 57318.52 88888.00 2005-12-26 02:43:59.592 360 13245.16 777.80 57318.88 88888.00 2005-12-26 02:44:00.592 360 13245.29 777.31 57318.76 88888.00 2005-12-26 02:44:01.592 360 13245.68 777.43 57318.39 88888.00 2005-12-26 02:44:02.592 360 13246.07 777.80 57319.50 88888.00 2005-12-26 02:44:03.592 360 13245.29 777.31 57318.64 88888.00 2005-12-26 02:44:04.592 360 13245.94 777.55 57318.88 88888.00 2005-12-26 02:44:05.592 360 13245.42 777.06 57319.13 88888.00 2005-12-26 02:44:06.592 360 13245.03 777.68 57318.15 88888.00 2005-12-26 02:44:07.592 360 13245.29 778.05 57319.37 88888.00 2005-12-26 02:44:08.592 360 13244.90 777.18 57319.37 88888.00 2005-12-26 02:44:09.592 360 13244.90 777.80 57318.52 88888.00 2005-12-26 02:44:10.592 360 13244.64 777.18 57318.76 88888.00 2005-12-26 02:44:11.592 360 13245.29 777.43 57318.64 88888.00 2005-12-26 02:44:12.592 360 13244.90 777.68 57318.64 88888.00 2005-12-26 02:44:13.592 360 13245.42 776.81 57319.13 88888.00 2005-12-26 02:44:14.592 360 13245.29 777.43 57318.76 88888.00 2005-12-26 02:44:15.592 360 13245.03 777.55 57318.88 88888.00 2005-12-26 02:44:16.592 360 13245.03 777.18 57318.15 88888.00 2005-12-26 02:44:17.592 360 13244.90 777.31 57318.39 88888.00 2005-12-26 02:44:18.592 360 13244.90 777.06 57318.76 88888.00 2005-12-26 02:44:19.592 360 13245.03 777.31 57319.13 88888.00 2005-12-26 02:44:20.592 360 13245.16 777.93 57318.76 88888.00 2005-12-26 02:44:21.592 360 13245.55 777.31 57318.76 88888.00 2005-12-26 02:44:22.592 360 13244.64 777.43 57318.52 88888.00 2005-12-26 02:44:23.592 360 13245.29 777.18 57318.52 88888.00 2005-12-26 02:44:24.592 360 13245.68 777.31 57318.52 88888.00 2005-12-26 02:44:25.592 360 13245.16 777.43 57318.88 88888.00 2005-12-26 02:44:26.592 360 13245.42 776.69 57318.27 88888.00 2005-12-26 02:44:27.592 360 13245.16 777.80 57318.88 88888.00 2005-12-26 02:44:28.592 360 13245.29 777.31 57318.27 88888.00 2005-12-26 02:44:29.592 360 13245.81 777.55 57319.25 88888.00 2005-12-26 02:44:30.592 360 13245.68 776.93 57318.88 88888.00 2005-12-26 02:44:31.592 360 13245.03 776.93 57318.64 88888.00 2005-12-26 02:44:32.592 360 13245.29 776.81 57319.00 88888.00 2005-12-26 02:44:33.592 360 13245.81 777.31 57318.39 88888.00 2005-12-26 02:44:34.592 360 13245.68 777.55 57318.52 88888.00 2005-12-26 02:44:35.592 360 13245.42 777.31 57318.03 88888.00 2005-12-26 02:44:36.592 360 13245.03 777.93 57319.00 88888.00 2005-12-26 02:44:37.592 360 13245.55 778.17 57319.98 88888.00 2005-12-26 02:44:38.592 360 13245.42 777.31 57319.50 88888.00 2005-12-26 02:44:39.592 360 13245.42 776.93 57318.88 88888.00 2005-12-26 02:44:40.592 360 13245.16 777.80 57318.88 88888.00 2005-12-26 02:44:41.592 360 13245.55 777.93 57318.39 88888.00 2005-12-26 02:44:42.592 360 13245.16 777.55 57319.62 88888.00 2005-12-26 02:44:43.592 360 13245.94 777.43 57318.52 88888.00 2005-12-26 02:44:44.592 360 13245.29 777.80 57318.64 88888.00 2005-12-26 02:44:45.592 360 13245.68 777.55 57318.39 88888.00 2005-12-26 02:44:46.592 360 13245.16 777.31 57318.15 88888.00 2005-12-26 02:44:47.592 360 13245.68 777.93 57318.64 88888.00 2005-12-26 02:44:48.592 360 13245.94 777.68 57319.00 88888.00 2005-12-26 02:44:49.592 360 13245.55 777.31 57319.13 88888.00 2005-12-26 02:44:50.592 360 13245.29 778.05 57318.39 88888.00 2005-12-26 02:44:51.592 360 13244.90 778.55 57319.25 88888.00 2005-12-26 02:44:52.592 360 13244.90 778.55 57318.15 88888.00 2005-12-26 02:44:53.592 360 13245.81 777.80 57319.13 88888.00 2005-12-26 02:44:54.592 360 13245.81 777.43 57318.76 88888.00 2005-12-26 02:44:55.592 360 13246.07 777.80 57318.88 88888.00 2005-12-26 02:44:56.592 360 13245.16 777.93 57318.88 88888.00 2005-12-26 02:44:57.592 360 13245.55 778.17 57319.13 88888.00 2005-12-26 02:44:58.592 360 13245.68 778.05 57319.00 88888.00 2005-12-26 02:44:59.592 360 13245.16 777.18 57318.76 88888.00 2005-12-26 02:45:00.592 360 13246.07 777.31 57319.13 88888.00 2005-12-26 02:45:01.592 360 13245.42 777.68 57318.27 88888.00 2005-12-26 02:45:02.592 360 13245.55 777.80 57318.76 88888.00 2005-12-26 02:45:03.592 360 13246.07 778.30 57318.27 88888.00 2005-12-26 02:45:04.592 360 13246.33 778.17 57318.39 88888.00 2005-12-26 02:45:05.592 360 13245.81 777.31 57318.27 88888.00 2005-12-26 02:45:06.592 360 13245.55 778.42 57318.76 88888.00 2005-12-26 02:45:07.592 360 13245.29 777.68 57318.76 88888.00 2005-12-26 02:45:09.592 360 13246.20 778.42 57318.76 88888.00 2005-12-26 02:45:10.592 360 13246.07 778.30 57318.15 88888.00 2005-12-26 02:45:11.592 360 13246.20 777.93 57318.88 88888.00 2005-12-26 02:45:12.592 360 13246.07 778.05 57318.27 88888.00 2005-12-26 02:45:13.592 360 13245.81 777.93 57318.52 88888.00 2005-12-26 02:45:14.592 360 13245.55 777.68 57318.76 88888.00 2005-12-26 02:45:15.592 360 13246.20 777.18 57318.39 88888.00 2005-12-26 02:45:16.592 360 13245.81 777.93 57319.25 88888.00 2005-12-26 02:45:17.592 360 13245.29 777.93 57318.76 88888.00 2005-12-26 02:45:18.592 360 13245.68 777.93 57318.52 88888.00 2005-12-26 02:45:19.592 360 13246.07 777.93 57318.03 88888.00 2005-12-26 02:45:20.592 360 13245.16 778.17 57318.88 88888.00 2005-12-26 02:45:21.592 360 13245.42 777.93 57318.52 88888.00 2005-12-26 02:45:22.592 360 13245.55 777.80 57318.39 88888.00 2005-12-26 02:45:23.592 360 13245.68 777.93 57318.76 88888.00 2005-12-26 02:45:24.592 360 13245.55 777.43 57319.25 88888.00 2005-12-26 02:45:25.592 360 13246.07 777.80 57318.39 88888.00 2005-12-26 02:45:26.592 360 13246.07 777.80 57318.76 88888.00 2005-12-26 02:45:27.592 360 13245.29 778.17 57318.03 88888.00 2005-12-26 02:45:28.592 360 13245.68 778.67 57318.52 88888.00 2005-12-26 02:45:29.592 360 13246.20 777.80 57318.39 88888.00 2005-12-26 02:45:30.592 360 13245.68 778.17 57318.52 88888.00 2005-12-26 02:45:31.592 360 13245.94 778.17 57318.88 88888.00 2005-12-26 02:45:32.592 360 13246.07 777.93 57318.64 88888.00 2005-12-26 02:45:33.592 360 13246.20 778.05 57318.76 88888.00 2005-12-26 02:45:34.592 360 13245.29 778.05 57318.27 88888.00 2005-12-26 02:45:35.592 360 13246.07 777.93 57318.27 88888.00 2005-12-26 02:45:36.592 360 13246.20 777.80 57318.39 88888.00 2005-12-26 02:45:37.592 360 13245.55 778.55 57318.52 88888.00 2005-12-26 02:45:38.592 360 13245.94 777.80 57318.64 88888.00 2005-12-26 02:45:39.592 360 13246.85 777.80 57318.03 88888.00 2005-12-26 02:45:40.592 360 13245.68 778.17 57318.27 88888.00 2005-12-26 02:45:41.592 360 13245.42 777.55 57318.64 88888.00 2005-12-26 02:45:42.592 360 13245.81 778.17 57318.03 88888.00 2005-12-26 02:45:43.592 360 13245.81 777.93 57318.88 88888.00 2005-12-26 02:45:44.592 360 13245.81 777.68 57318.88 88888.00 2005-12-26 02:45:45.592 360 13245.68 777.43 57318.15 88888.00 2005-12-26 02:45:46.592 360 13246.20 778.42 57317.91 88888.00 2005-12-26 02:45:47.592 360 13246.07 778.30 57318.52 88888.00 2005-12-26 02:45:48.592 360 13245.68 777.80 57319.25 88888.00 2005-12-26 02:45:49.592 360 13245.81 778.92 57318.88 88888.00 2005-12-26 02:45:50.592 360 13245.42 778.05 57318.03 88888.00 2005-12-26 02:45:51.592 360 13246.33 777.43 57318.76 88888.00 2005-12-26 02:45:52.592 360 13245.68 778.17 57319.13 88888.00 2005-12-26 02:45:53.592 360 13246.07 777.68 57319.25 88888.00 2005-12-26 02:45:54.592 360 13246.33 777.68 57318.76 88888.00 2005-12-26 02:45:55.592 360 13246.72 777.93 57319.62 88888.00 2005-12-26 02:45:56.592 360 13246.33 778.67 57319.37 88888.00 2005-12-26 02:45:57.592 360 13246.07 778.55 57319.13 88888.00 2005-12-26 02:45:58.592 360 13245.42 778.17 57318.88 88888.00 2005-12-26 02:45:59.592 360 13246.07 778.30 57318.64 88888.00 2005-12-26 02:46:00.592 360 13245.81 778.42 57318.88 88888.00 2005-12-26 02:46:01.592 360 13245.29 777.80 57318.88 88888.00 2005-12-26 02:46:02.592 360 13245.81 777.68 57319.25 88888.00 2005-12-26 02:46:03.592 360 13246.33 778.05 57318.52 88888.00 2005-12-26 02:46:04.592 360 13245.42 777.55 57319.13 88888.00 2005-12-26 02:46:05.592 360 13246.20 777.80 57318.76 88888.00 2005-12-26 02:46:06.592 360 13245.42 777.80 57318.27 88888.00 2005-12-26 02:46:07.592 360 13245.68 777.93 57319.37 88888.00 2005-12-26 02:46:08.592 360 13245.81 778.17 57318.39 88888.00 2005-12-26 02:46:09.592 360 13245.42 777.43 57317.91 88888.00 2005-12-26 02:46:10.592 360 13245.42 777.93 57318.88 88888.00 2005-12-26 02:46:11.592 360 13246.20 778.67 57318.88 88888.00 2005-12-26 02:46:12.592 360 13245.94 777.80 57318.27 88888.00 2005-12-26 02:46:13.592 360 13245.81 777.80 57319.00 88888.00 2005-12-26 02:46:14.592 360 13246.07 777.93 57319.00 88888.00 2005-12-26 02:46:15.592 360 13245.81 777.43 57318.52 88888.00 2005-12-26 02:46:16.592 360 13246.20 777.80 57318.88 88888.00 2005-12-26 02:46:17.592 360 13246.20 777.93 57318.88 88888.00 2005-12-26 02:46:18.592 360 13246.07 778.67 57318.76 88888.00 2005-12-26 02:46:19.592 360 13246.33 777.55 57318.88 88888.00 2005-12-26 02:46:20.592 360 13245.29 777.93 57318.76 88888.00 2005-12-26 02:46:21.592 360 13245.94 778.05 57318.27 88888.00 2005-12-26 02:46:22.592 360 13245.68 777.93 57318.88 88888.00 2005-12-26 02:46:23.592 360 13245.03 778.30 57318.88 88888.00 2005-12-26 02:46:24.592 360 13246.72 777.68 57318.88 88888.00 2005-12-26 02:46:25.592 360 13245.55 777.93 57318.76 88888.00 2005-12-26 02:46:26.592 360 13246.33 777.93 57319.00 88888.00 2005-12-26 02:46:27.592 360 13246.07 777.68 57318.27 88888.00 2005-12-26 02:46:28.592 360 13245.68 778.30 57319.13 88888.00 2005-12-26 02:46:29.592 360 13245.29 777.55 57319.00 88888.00 2005-12-26 02:46:30.592 360 13246.07 778.17 57319.00 88888.00 2005-12-26 02:46:31.592 360 13245.16 778.30 57319.00 88888.00 2005-12-26 02:46:32.592 360 13245.42 777.43 57318.76 88888.00 2005-12-26 02:46:33.592 360 13245.81 777.68 57318.52 88888.00 2005-12-26 02:46:34.592 360 13245.81 777.31 57318.39 88888.00 2005-12-26 02:46:35.592 360 13246.33 777.68 57318.39 88888.00 2005-12-26 02:46:36.592 360 13245.55 777.68 57318.76 88888.00 2005-12-26 02:46:37.592 360 13246.20 778.55 57318.52 88888.00 2005-12-26 02:46:38.592 360 13245.81 778.30 57318.64 88888.00 2005-12-26 02:46:39.592 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:46:40.592 360 13245.68 778.05 57318.03 88888.00 2005-12-26 02:46:41.592 360 13246.07 778.05 57319.37 88888.00 2005-12-26 02:46:42.592 360 13245.29 778.30 57318.03 88888.00 2005-12-26 02:46:43.592 360 13245.16 777.80 57318.88 88888.00 2005-12-26 02:46:44.592 360 13245.55 778.17 57318.64 88888.00 2005-12-26 02:46:45.592 360 13245.81 778.05 57318.88 88888.00 2005-12-26 02:46:46.592 360 13245.94 778.42 57318.52 88888.00 2005-12-26 02:46:47.592 360 13245.16 777.68 57318.76 88888.00 2005-12-26 02:46:48.592 360 13245.81 777.43 57319.00 88888.00 2005-12-26 02:46:49.592 360 13245.16 778.55 57318.52 88888.00 2005-12-26 02:46:50.592 360 13246.20 778.30 57318.52 88888.00 2005-12-26 02:46:51.592 360 13245.29 778.79 57318.15 88888.00 2005-12-26 02:46:52.592 360 13245.81 777.80 57319.13 88888.00 2005-12-26 02:46:53.592 360 13245.16 778.05 57319.00 88888.00 2005-12-26 02:46:54.592 360 13246.46 778.67 57318.64 88888.00 2005-12-26 02:46:55.592 360 13246.20 778.42 57318.88 88888.00 2005-12-26 02:46:56.592 360 13245.81 777.93 57319.25 88888.00 2005-12-26 02:46:57.592 360 13245.68 778.42 57318.52 88888.00 2005-12-26 02:46:58.592 360 13245.16 778.42 57319.13 88888.00 2005-12-26 02:46:59.592 360 13245.94 778.17 57318.88 88888.00 2005-12-26 02:47:00.592 360 13246.46 778.42 57318.76 88888.00 2005-12-26 02:47:01.592 360 13245.94 777.80 57318.03 88888.00 2005-12-26 02:47:02.592 360 13246.85 777.80 57319.50 88888.00 2005-12-26 02:47:03.592 360 13245.94 778.05 57319.00 88888.00 2005-12-26 02:47:04.592 360 13245.42 778.55 57318.64 88888.00 2005-12-26 02:47:05.592 360 13245.81 777.80 57318.52 88888.00 2005-12-26 02:47:06.592 360 13245.55 778.05 57319.00 88888.00 2005-12-26 02:47:07.592 360 13245.68 778.55 57319.50 88888.00 2005-12-26 02:47:09.592 360 13246.07 777.93 57318.64 88888.00 2005-12-26 02:47:10.592 360 13245.42 778.05 57319.13 88888.00 2005-12-26 02:47:11.592 360 13245.55 777.68 57318.88 88888.00 2005-12-26 02:47:12.592 360 13245.68 778.05 57319.00 88888.00 2005-12-26 02:47:13.592 360 13245.94 777.93 57318.88 88888.00 2005-12-26 02:47:14.592 360 13245.94 777.31 57319.74 88888.00 2005-12-26 02:47:15.592 360 13245.94 778.17 57318.15 88888.00 2005-12-26 02:47:16.592 360 13246.07 777.55 57319.25 88888.00 2005-12-26 02:47:17.592 360 13245.16 778.30 57318.52 88888.00 2005-12-26 02:47:18.592 360 13246.85 778.05 57318.76 88888.00 2005-12-26 02:47:19.592 360 13245.81 778.17 57318.52 88888.00 2005-12-26 02:47:20.592 360 13245.94 777.55 57319.50 88888.00 2005-12-26 02:47:21.592 360 13245.94 777.93 57317.41 88888.00 2005-12-26 02:47:22.592 360 13246.20 777.43 57318.76 88888.00 2005-12-26 02:47:23.592 360 13246.07 777.93 57319.25 88888.00 2005-12-26 02:47:24.592 360 13246.20 777.80 57318.27 88888.00 2005-12-26 02:47:25.592 360 13245.94 777.55 57318.76 88888.00 2005-12-26 02:47:26.592 360 13245.68 778.30 57318.88 88888.00 2005-12-26 02:47:27.592 360 13245.94 778.67 57318.64 88888.00 2005-12-26 02:47:28.592 360 13245.68 777.31 57318.15 88888.00 2005-12-26 02:47:29.592 360 13245.29 777.55 57318.03 88888.00 2005-12-26 02:47:30.592 360 13245.94 778.42 57319.13 88888.00 2005-12-26 02:47:31.592 360 13245.94 777.93 57318.03 88888.00 2005-12-26 02:47:32.592 360 13245.42 778.05 57318.39 88888.00 2005-12-26 02:47:33.592 360 13245.29 777.31 57319.13 88888.00 2005-12-26 02:47:34.592 360 13245.94 777.80 57318.76 88888.00 2005-12-26 02:47:35.592 360 13245.94 778.05 57318.76 88888.00 2005-12-26 02:47:36.592 360 13245.68 777.68 57319.25 88888.00 2005-12-26 02:47:37.592 360 13245.55 778.05 57318.76 88888.00 2005-12-26 02:47:38.592 360 13245.68 778.30 57318.76 88888.00 2005-12-26 02:47:39.592 360 13245.81 777.55 57319.25 88888.00 2005-12-26 02:47:40.592 360 13246.33 777.80 57318.76 88888.00 2005-12-26 02:47:41.592 360 13245.81 777.93 57318.64 88888.00 2005-12-26 02:47:42.592 360 13244.90 778.55 57318.76 88888.00 2005-12-26 02:47:43.592 360 13246.20 778.55 57318.52 88888.00 2005-12-26 02:47:44.592 360 13245.68 777.31 57318.52 88888.00 2005-12-26 02:47:45.592 360 13246.33 777.31 57318.76 88888.00 2005-12-26 02:47:46.592 360 13245.55 777.68 57318.64 88888.00 2005-12-26 02:47:47.592 360 13245.81 777.80 57318.03 88888.00 2005-12-26 02:47:48.592 360 13245.42 778.17 57318.52 88888.00 2005-12-26 02:47:49.592 360 13245.81 777.68 57318.39 88888.00 2005-12-26 02:47:50.592 360 13245.55 777.31 57318.03 88888.00 2005-12-26 02:47:51.592 360 13245.42 777.80 57318.27 88888.00 2005-12-26 02:47:52.592 360 13246.46 777.80 57318.39 88888.00 2005-12-26 02:47:53.592 360 13245.68 777.55 57319.13 88888.00 2005-12-26 02:47:54.592 360 13245.81 778.55 57318.15 88888.00 2005-12-26 02:47:55.592 360 13245.94 777.06 57318.52 88888.00 2005-12-26 02:47:56.592 360 13245.29 778.05 57319.00 88888.00 2005-12-26 02:47:57.592 360 13245.29 778.05 57318.27 88888.00 2005-12-26 02:47:58.592 360 13245.55 778.30 57318.39 88888.00 2005-12-26 02:47:59.592 360 13245.55 777.68 57318.27 88888.00 2005-12-26 02:48:00.592 360 13245.55 778.05 57317.91 88888.00 2005-12-26 02:48:01.592 360 13245.81 777.31 57317.91 88888.00 2005-12-26 02:48:02.592 360 13245.42 777.93 57318.39 88888.00 2005-12-26 02:48:03.592 360 13246.07 778.05 57318.03 88888.00 2005-12-26 02:48:04.592 360 13245.81 777.80 57319.00 88888.00 2005-12-26 02:48:05.592 360 13245.81 777.80 57318.39 88888.00 2005-12-26 02:48:06.592 360 13245.42 778.17 57318.39 88888.00 2005-12-26 02:48:07.592 360 13245.29 777.80 57318.88 88888.00 2005-12-26 02:48:08.592 360 13245.29 777.80 57318.52 88888.00 2005-12-26 02:48:09.592 360 13245.81 778.17 57318.39 88888.00 2005-12-26 02:48:10.592 360 13246.07 778.42 57318.64 88888.00 2005-12-26 02:48:11.592 360 13245.29 777.06 57318.52 88888.00 2005-12-26 02:48:12.592 360 13246.07 778.05 57318.76 88888.00 2005-12-26 02:48:13.592 360 13246.20 778.05 57318.03 88888.00 2005-12-26 02:48:14.592 360 13245.42 778.17 57317.78 88888.00 2005-12-26 02:48:15.592 360 13245.55 777.80 57318.52 88888.00 2005-12-26 02:48:16.592 360 13245.03 778.42 57318.15 88888.00 2005-12-26 02:48:17.592 360 13245.03 778.05 57318.64 88888.00 2005-12-26 02:48:18.592 360 13245.42 777.18 57318.39 88888.00 2005-12-26 02:48:19.592 360 13245.03 778.17 57318.03 88888.00 2005-12-26 02:48:20.592 360 13245.29 777.55 57318.03 88888.00 2005-12-26 02:48:21.592 360 13245.16 778.30 57318.88 88888.00 2005-12-26 02:48:22.592 360 13245.42 777.80 57318.88 88888.00 2005-12-26 02:48:23.592 360 13245.42 777.80 57318.64 88888.00 2005-12-26 02:48:24.592 360 13245.81 777.93 57319.00 88888.00 2005-12-26 02:48:25.592 360 13245.81 778.30 57318.15 88888.00 2005-12-26 02:48:26.592 360 13245.16 778.42 57318.88 88888.00 2005-12-26 02:48:27.592 360 13245.55 777.43 57318.03 88888.00 2005-12-26 02:48:28.592 360 13245.81 777.80 57318.15 88888.00 2005-12-26 02:48:29.592 360 13245.55 777.68 57318.27 88888.00 2005-12-26 02:48:30.592 360 13245.94 777.68 57319.13 88888.00 2005-12-26 02:48:31.592 360 13245.42 777.80 57318.76 88888.00 2005-12-26 02:48:32.592 360 13245.94 778.17 57318.88 88888.00 2005-12-26 02:48:33.592 360 13245.68 778.05 57318.39 88888.00 2005-12-26 02:48:34.592 360 13245.81 777.43 57318.27 88888.00 2005-12-26 02:48:35.592 360 13245.55 777.80 57317.91 88888.00 2005-12-26 02:48:36.592 360 13245.16 777.93 57318.03 88888.00 2005-12-26 02:48:37.592 360 13245.03 777.93 57318.03 88888.00 2005-12-26 02:48:38.592 360 13245.94 777.80 57318.39 88888.00 2005-12-26 02:48:39.592 360 13245.68 776.93 57318.64 88888.00 2005-12-26 02:48:40.592 360 13245.42 778.17 57318.39 88888.00 2005-12-26 02:48:41.592 360 13245.42 778.17 57318.52 88888.00 2005-12-26 02:48:42.592 360 13245.29 777.93 57318.27 88888.00 2005-12-26 02:48:43.592 360 13245.55 777.68 57318.52 88888.00 2005-12-26 02:48:44.592 360 13246.20 777.80 57317.78 88888.00 2005-12-26 02:48:45.592 360 13246.07 777.93 57318.27 88888.00 2005-12-26 02:48:46.592 360 13245.81 778.05 57318.15 88888.00 2005-12-26 02:48:47.592 360 13245.94 778.05 57318.03 88888.00 2005-12-26 02:48:48.592 360 13246.20 778.30 57318.52 88888.00 2005-12-26 02:48:49.592 360 13244.77 777.68 57318.52 88888.00 2005-12-26 02:48:50.592 360 13245.55 777.80 57318.39 88888.00 2005-12-26 02:48:51.592 360 13246.07 778.05 57318.76 88888.00 2005-12-26 02:48:52.592 360 13246.20 778.05 57317.78 88888.00 2005-12-26 02:48:53.592 360 13245.81 778.42 57318.39 88888.00 2005-12-26 02:48:54.592 360 13246.07 778.05 57318.39 88888.00 2005-12-26 02:48:55.592 360 13245.68 777.31 57318.39 88888.00 2005-12-26 02:48:56.592 360 13245.55 777.55 57318.88 88888.00 2005-12-26 02:48:57.592 360 13245.55 778.42 57319.00 88888.00 2005-12-26 02:48:58.592 360 13245.68 777.31 57318.39 88888.00 2005-12-26 02:48:59.592 360 13245.81 777.68 57318.76 88888.00 2005-12-26 02:49:00.592 360 13245.68 778.30 57318.39 88888.00 2005-12-26 02:49:01.592 360 13246.20 778.42 57318.52 88888.00 2005-12-26 02:49:02.592 360 13246.59 778.17 57318.88 88888.00 2005-12-26 02:49:03.592 360 13245.16 777.93 57318.39 88888.00 2005-12-26 02:49:04.592 360 13245.94 777.93 57318.27 88888.00 2005-12-26 02:49:05.592 360 13246.20 777.55 57318.15 88888.00 2005-12-26 02:49:06.592 360 13245.68 777.68 57318.64 88888.00 2005-12-26 02:49:07.592 360 13245.29 778.05 57318.52 88888.00 2005-12-26 02:49:08.592 360 13246.07 778.17 57318.52 88888.00 2005-12-26 02:49:09.592 360 13245.68 778.05 57319.00 88888.00 2005-12-26 02:49:10.592 360 13245.81 777.43 57318.52 88888.00 2005-12-26 02:49:11.592 360 13246.07 778.30 57317.91 88888.00 2005-12-26 02:49:12.592 360 13245.16 778.55 57318.03 88888.00 2005-12-26 02:49:13.592 360 13245.29 777.55 57318.76 88888.00 2005-12-26 02:49:14.592 360 13245.29 778.05 57317.54 88888.00 2005-12-26 02:49:15.592 360 13245.55 777.18 57318.15 88888.00 2005-12-26 02:49:16.592 360 13245.29 777.43 57317.91 88888.00 2005-12-26 02:49:17.592 360 13245.94 778.17 57318.88 88888.00 2005-12-26 02:49:18.592 360 13246.46 777.18 57318.39 88888.00 2005-12-26 02:49:19.592 360 13246.20 777.31 57318.52 88888.00 2005-12-26 02:49:20.592 360 13245.81 777.18 57318.27 88888.00 2005-12-26 02:49:21.592 360 13245.68 777.43 57318.52 88888.00 2005-12-26 02:49:22.592 360 13245.68 777.06 57318.76 88888.00 2005-12-26 02:49:23.592 360 13245.81 778.17 57318.27 88888.00 2005-12-26 02:49:24.592 360 13245.94 777.68 57318.64 88888.00 2005-12-26 02:49:25.592 360 13245.55 776.81 57318.39 88888.00 2005-12-26 02:49:26.592 360 13245.29 777.55 57318.03 88888.00 2005-12-26 02:49:27.592 360 13245.16 777.55 57318.88 88888.00 2005-12-26 02:49:28.592 360 13245.42 777.93 57318.64 88888.00 2005-12-26 02:49:29.592 360 13245.03 777.93 57318.39 88888.00 2005-12-26 02:49:30.592 360 13245.03 777.80 57319.13 88888.00 2005-12-26 02:49:31.592 360 13245.29 777.43 57318.76 88888.00 2005-12-26 02:49:32.592 360 13246.07 778.30 57318.64 88888.00 2005-12-26 02:49:33.592 360 13245.55 777.93 57318.88 88888.00 2005-12-26 02:49:34.592 360 13245.03 777.31 57318.03 88888.00 2005-12-26 02:49:35.592 360 13245.55 777.93 57318.03 88888.00 2005-12-26 02:49:36.592 360 13245.68 777.18 57318.39 88888.00 2005-12-26 02:49:37.592 360 13245.42 777.68 57318.88 88888.00 2005-12-26 02:49:38.592 360 13244.77 777.80 57318.76 88888.00 2005-12-26 02:49:39.592 360 13245.68 777.93 57318.39 88888.00 2005-12-26 02:49:40.592 360 13245.81 777.68 57318.03 88888.00 2005-12-26 02:49:41.592 360 13245.29 778.05 57318.52 88888.00 2005-12-26 02:49:42.592 360 13246.07 777.43 57319.13 88888.00 2005-12-26 02:49:43.592 360 13245.55 778.17 57318.88 88888.00 2005-12-26 02:49:44.592 360 13245.55 777.31 57318.52 88888.00 2005-12-26 02:49:45.592 360 13245.16 777.68 57319.25 88888.00 2005-12-26 02:49:46.592 360 13245.94 778.05 57318.03 88888.00 2005-12-26 02:49:47.592 360 13245.42 777.06 57318.64 88888.00 2005-12-26 02:49:48.592 360 13245.42 777.80 57318.27 88888.00 2005-12-26 02:49:49.592 360 13245.94 777.68 57319.13 88888.00 2005-12-26 02:49:50.592 360 13245.55 778.05 57318.76 88888.00 2005-12-26 02:49:51.592 360 13245.16 777.93 57318.88 88888.00 2005-12-26 02:49:52.592 360 13245.29 777.68 57318.27 88888.00 2005-12-26 02:49:53.592 360 13245.55 777.18 57318.03 88888.00 2005-12-26 02:49:54.592 360 13245.81 778.30 57319.13 88888.00 2005-12-26 02:49:55.592 360 13245.55 777.68 57317.91 88888.00 2005-12-26 02:49:56.592 360 13246.20 777.06 57318.88 88888.00 2005-12-26 02:49:57.592 360 13245.29 777.93 57318.52 88888.00 2005-12-26 02:49:58.592 360 13245.55 777.80 57318.27 88888.00 2005-12-26 02:49:59.592 360 13245.68 777.55 57319.00 88888.00 2005-12-26 02:50:00.592 360 13245.94 778.30 57318.52 88888.00 2005-12-26 02:50:01.592 360 13245.29 778.05 57319.00 88888.00 2005-12-26 02:50:02.592 360 13245.55 777.18 57318.52 88888.00 2005-12-26 02:50:03.592 360 13245.16 778.42 57318.27 88888.00 2005-12-26 02:50:04.592 360 13245.42 777.80 57318.64 88888.00 2005-12-26 02:50:05.592 360 13245.94 778.05 57318.27 88888.00 2005-12-26 02:50:06.592 360 13245.55 777.93 57318.39 88888.00 2005-12-26 02:50:07.592 360 13245.68 777.68 57318.03 88888.00 2005-12-26 02:50:08.592 360 13246.33 777.68 57318.76 88888.00 2005-12-26 02:50:09.592 360 13245.55 778.05 57318.64 88888.00 2005-12-26 02:50:10.592 360 13246.07 777.80 57318.39 88888.00 2005-12-26 02:50:11.592 360 13245.81 777.55 57318.39 88888.00 2005-12-26 02:50:12.592 360 13245.68 777.55 57318.64 88888.00 2005-12-26 02:50:13.592 360 13245.42 778.05 57318.39 88888.00 2005-12-26 02:50:14.592 360 13246.59 778.55 57318.64 88888.00 2005-12-26 02:50:15.592 360 13245.68 778.05 57318.64 88888.00 2005-12-26 02:50:16.592 360 13245.29 777.80 57319.00 88888.00 2005-12-26 02:50:17.592 360 13245.55 778.67 57318.76 88888.00 2005-12-26 02:50:18.592 360 13245.16 778.42 57319.00 88888.00 2005-12-26 02:50:19.592 360 13245.29 777.18 57318.27 88888.00 2005-12-26 02:50:20.592 360 13246.33 778.30 57318.39 88888.00 2005-12-26 02:50:21.592 360 13245.81 778.17 57319.00 88888.00 2005-12-26 02:50:22.592 360 13245.42 778.17 57318.03 88888.00 2005-12-26 02:50:23.592 360 13245.94 778.17 57318.27 88888.00 2005-12-26 02:50:24.592 360 13245.29 777.80 57319.00 88888.00 2005-12-26 02:50:25.592 360 13245.68 778.17 57318.88 88888.00 2005-12-26 02:50:26.592 360 13245.42 778.67 57318.52 88888.00 2005-12-26 02:50:27.592 360 13245.55 778.55 57318.64 88888.00 2005-12-26 02:50:28.592 360 13245.68 777.55 57318.27 88888.00 2005-12-26 02:50:29.592 360 13245.55 778.55 57319.00 88888.00 2005-12-26 02:50:30.592 360 13245.55 777.80 57318.52 88888.00 2005-12-26 02:50:31.592 360 13245.81 778.30 57318.15 88888.00 2005-12-26 02:50:32.592 360 13244.90 778.05 57318.88 88888.00 2005-12-26 02:50:33.592 360 13245.16 778.30 57318.76 88888.00 2005-12-26 02:50:34.592 360 13245.55 777.55 57318.52 88888.00 2005-12-26 02:50:35.592 360 13245.68 778.30 57318.39 88888.00 2005-12-26 02:50:36.592 360 13245.68 777.55 57318.39 88888.00 2005-12-26 02:50:37.592 360 13245.68 778.05 57318.76 88888.00 2005-12-26 02:50:38.592 360 13244.77 777.68 57318.27 88888.00 2005-12-26 02:50:39.592 360 13244.77 777.80 57317.78 88888.00 2005-12-26 02:50:40.592 360 13245.68 778.30 57318.52 88888.00 2005-12-26 02:50:41.592 360 13246.33 778.17 57318.76 88888.00 2005-12-26 02:50:42.592 360 13245.81 778.30 57318.39 88888.00 2005-12-26 02:50:43.592 360 13246.07 778.30 57319.25 88888.00 2005-12-26 02:50:44.592 360 13245.42 778.30 57319.00 88888.00 2005-12-26 02:50:45.592 360 13246.20 778.17 57318.76 88888.00 2005-12-26 02:50:46.592 360 13245.42 778.30 57318.88 88888.00 2005-12-26 02:50:47.592 360 13245.29 778.05 57319.00 88888.00 2005-12-26 02:50:48.592 360 13245.29 778.42 57318.52 88888.00 2005-12-26 02:50:49.592 360 13245.81 778.67 57318.76 88888.00 2005-12-26 02:50:50.592 360 13245.81 778.17 57319.00 88888.00 2005-12-26 02:50:51.592 360 13245.81 778.30 57318.88 88888.00 2005-12-26 02:50:52.592 360 13246.07 778.17 57318.52 88888.00 2005-12-26 02:50:53.592 360 13245.42 778.30 57318.39 88888.00 2005-12-26 02:50:54.592 360 13245.68 777.93 57318.88 88888.00 2005-12-26 02:50:55.592 360 13245.68 778.55 57318.76 88888.00 2005-12-26 02:50:56.592 360 13245.94 777.93 57318.64 88888.00 2005-12-26 02:50:57.592 360 13245.29 778.05 57319.25 88888.00 2005-12-26 02:50:58.592 360 13245.42 778.79 57318.52 88888.00 2005-12-26 02:50:59.592 360 13246.07 777.80 57318.64 88888.00 2005-12-26 02:51:00.592 360 13245.81 778.05 57318.88 88888.00 2005-12-26 02:51:01.592 360 13244.77 778.67 57318.52 88888.00 2005-12-26 02:51:02.592 360 13246.07 778.30 57318.52 88888.00 2005-12-26 02:51:03.592 360 13246.46 778.42 57319.00 88888.00 2005-12-26 02:51:04.592 360 13245.55 778.17 57318.52 88888.00 2005-12-26 02:51:05.592 360 13246.46 778.42 57317.91 88888.00 2005-12-26 02:51:06.591 360 13245.94 778.17 57318.64 88888.00 2005-12-26 02:51:07.591 360 13245.29 778.55 57318.27 88888.00 2005-12-26 02:51:09.591 360 13245.42 778.05 57318.52 88888.00 2005-12-26 02:51:10.591 360 13245.55 778.17 57318.88 88888.00 2005-12-26 02:51:11.591 360 13246.33 778.42 57318.76 88888.00 2005-12-26 02:51:12.591 360 13245.55 777.93 57318.52 88888.00 2005-12-26 02:51:13.591 360 13245.42 778.05 57318.64 88888.00 2005-12-26 02:51:14.591 360 13245.29 778.92 57319.00 88888.00 2005-12-26 02:51:15.591 360 13245.81 778.42 57318.76 88888.00 2005-12-26 02:51:16.591 360 13245.55 778.67 57318.27 88888.00 2005-12-26 02:51:17.591 360 13245.55 778.55 57318.64 88888.00 2005-12-26 02:51:18.591 360 13245.94 778.79 57319.13 88888.00 2005-12-26 02:51:19.591 360 13245.68 778.30 57318.52 88888.00 2005-12-26 02:51:20.591 360 13245.55 777.93 57318.27 88888.00 2005-12-26 02:51:21.591 360 13245.94 779.16 57318.64 88888.00 2005-12-26 02:51:22.591 360 13245.42 778.92 57318.76 88888.00 2005-12-26 02:51:23.591 360 13245.81 778.30 57318.39 88888.00 2005-12-26 02:51:24.591 360 13245.94 778.30 57317.54 88888.00 2005-12-26 02:51:25.591 360 13245.68 778.55 57318.52 88888.00 2005-12-26 02:51:26.591 360 13245.55 778.55 57318.15 88888.00 2005-12-26 02:51:27.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 02:51:28.591 360 13245.16 778.55 57318.64 88888.00 2005-12-26 02:51:29.591 360 13245.81 778.42 57318.39 88888.00 2005-12-26 02:51:30.591 360 13245.68 778.17 57318.64 88888.00 2005-12-26 02:51:31.591 360 13245.29 778.55 57318.64 88888.00 2005-12-26 02:51:32.591 360 13245.68 778.30 57318.88 88888.00 2005-12-26 02:51:33.591 360 13245.55 778.55 57319.13 88888.00 2005-12-26 02:51:34.591 360 13244.77 778.79 57319.00 88888.00 2005-12-26 02:51:35.591 360 13245.81 777.93 57318.88 88888.00 2005-12-26 02:51:36.591 360 13245.29 777.93 57318.27 88888.00 2005-12-26 02:51:37.591 360 13245.55 778.42 57318.64 88888.00 2005-12-26 02:51:38.591 360 13245.81 778.05 57318.15 88888.00 2005-12-26 02:51:39.591 360 13245.94 778.67 57318.27 88888.00 2005-12-26 02:51:40.591 360 13245.68 778.42 57318.88 88888.00 2005-12-26 02:51:41.591 360 13245.42 778.79 57318.64 88888.00 2005-12-26 02:51:42.591 360 13245.94 778.55 57318.27 88888.00 2005-12-26 02:51:43.591 360 13245.55 778.42 57319.00 88888.00 2005-12-26 02:51:44.591 360 13245.55 778.67 57318.76 88888.00 2005-12-26 02:51:45.591 360 13245.55 778.42 57318.64 88888.00 2005-12-26 02:51:46.591 360 13245.68 779.04 57318.88 88888.00 2005-12-26 02:51:47.591 360 13245.16 778.55 57318.64 88888.00 2005-12-26 02:51:48.591 360 13245.16 778.30 57318.64 88888.00 2005-12-26 02:51:49.591 360 13246.20 778.17 57319.25 88888.00 2005-12-26 02:51:50.591 360 13246.20 778.67 57318.88 88888.00 2005-12-26 02:51:51.591 360 13246.07 778.17 57318.27 88888.00 2005-12-26 02:51:52.591 360 13245.68 778.92 57318.76 88888.00 2005-12-26 02:51:53.591 360 13245.29 778.79 57319.25 88888.00 2005-12-26 02:51:54.591 360 13245.55 778.92 57318.88 88888.00 2005-12-26 02:51:55.591 360 13245.68 778.17 57318.64 88888.00 2005-12-26 02:51:56.591 360 13245.94 778.42 57318.52 88888.00 2005-12-26 02:51:57.591 360 13245.81 778.55 57318.76 88888.00 2005-12-26 02:51:58.591 360 13246.07 777.80 57318.64 88888.00 2005-12-26 02:51:59.591 360 13245.29 779.16 57318.88 88888.00 2005-12-26 02:52:00.591 360 13245.81 779.04 57319.00 88888.00 2005-12-26 02:52:01.591 360 13245.94 778.30 57319.13 88888.00 2005-12-26 02:52:02.591 360 13245.81 778.05 57319.00 88888.00 2005-12-26 02:52:03.591 360 13245.68 779.04 57318.27 88888.00 2005-12-26 02:52:04.591 360 13244.90 778.05 57319.13 88888.00 2005-12-26 02:52:05.591 360 13245.68 778.17 57318.52 88888.00 2005-12-26 02:52:06.591 360 13244.90 778.42 57318.88 88888.00 2005-12-26 02:52:07.591 360 13245.16 778.92 57318.64 88888.00 2005-12-26 02:52:08.591 360 13245.16 778.55 57318.76 88888.00 2005-12-26 02:52:09.591 360 13245.29 778.67 57318.76 88888.00 2005-12-26 02:52:10.591 360 13245.68 778.92 57318.39 88888.00 2005-12-26 02:52:11.591 360 13245.29 777.31 57319.37 88888.00 2005-12-26 02:52:12.591 360 13245.42 778.42 57318.52 88888.00 2005-12-26 02:52:13.591 360 13244.90 778.79 57319.13 88888.00 2005-12-26 02:52:14.591 360 13245.94 778.05 57318.52 88888.00 2005-12-26 02:52:15.591 360 13245.42 778.55 57318.15 88888.00 2005-12-26 02:52:16.591 360 13245.81 778.42 57318.64 88888.00 2005-12-26 02:52:17.591 360 13245.16 778.30 57318.88 88888.00 2005-12-26 02:52:18.591 360 13245.03 778.17 57318.88 88888.00 2005-12-26 02:52:19.591 360 13245.55 778.30 57318.15 88888.00 2005-12-26 02:52:20.591 360 13246.20 778.55 57318.88 88888.00 2005-12-26 02:52:21.591 360 13246.20 778.05 57319.00 88888.00 2005-12-26 02:52:22.591 360 13245.55 778.55 57318.76 88888.00 2005-12-26 02:52:23.591 360 13246.33 778.92 57318.15 88888.00 2005-12-26 02:52:24.591 360 13246.07 778.67 57318.76 88888.00 2005-12-26 02:52:25.591 360 13245.94 778.30 57318.64 88888.00 2005-12-26 02:52:26.591 360 13245.29 778.79 57318.52 88888.00 2005-12-26 02:52:27.591 360 13245.42 778.42 57319.37 88888.00 2005-12-26 02:52:28.591 360 13245.81 778.67 57319.13 88888.00 2005-12-26 02:52:29.591 360 13245.68 778.30 57319.00 88888.00 2005-12-26 02:52:30.591 360 13245.55 778.42 57319.25 88888.00 2005-12-26 02:52:31.591 360 13245.29 778.05 57318.52 88888.00 2005-12-26 02:52:32.591 360 13245.42 778.79 57318.88 88888.00 2005-12-26 02:52:33.591 360 13245.55 778.42 57319.13 88888.00 2005-12-26 02:52:34.591 360 13246.33 778.92 57319.25 88888.00 2005-12-26 02:52:35.591 360 13245.68 778.30 57318.64 88888.00 2005-12-26 02:52:36.591 360 13245.55 779.04 57318.76 88888.00 2005-12-26 02:52:37.591 360 13245.16 778.42 57318.64 88888.00 2005-12-26 02:52:38.591 360 13245.42 778.67 57318.76 88888.00 2005-12-26 02:52:39.591 360 13245.03 779.04 57318.88 88888.00 2005-12-26 02:52:40.591 360 13246.07 778.67 57318.64 88888.00 2005-12-26 02:52:41.591 360 13245.68 778.79 57318.15 88888.00 2005-12-26 02:52:42.591 360 13245.68 778.55 57318.76 88888.00 2005-12-26 02:52:43.591 360 13245.55 778.30 57318.64 88888.00 2005-12-26 02:52:44.591 360 13245.81 778.79 57319.00 88888.00 2005-12-26 02:52:45.591 360 13245.68 778.17 57319.13 88888.00 2005-12-26 02:52:46.591 360 13246.33 778.30 57319.37 88888.00 2005-12-26 02:52:47.591 360 13245.42 778.30 57318.27 88888.00 2005-12-26 02:52:48.591 360 13245.16 778.92 57318.27 88888.00 2005-12-26 02:52:49.591 360 13245.55 778.17 57318.88 88888.00 2005-12-26 02:52:50.591 360 13245.81 778.30 57318.52 88888.00 2005-12-26 02:52:51.591 360 13245.29 778.05 57318.64 88888.00 2005-12-26 02:52:52.591 360 13245.29 778.17 57318.88 88888.00 2005-12-26 02:52:53.591 360 13245.94 778.67 57318.64 88888.00 2005-12-26 02:52:54.591 360 13246.20 778.05 57319.00 88888.00 2005-12-26 02:52:55.591 360 13245.94 778.67 57318.76 88888.00 2005-12-26 02:52:56.591 360 13245.81 778.79 57318.64 88888.00 2005-12-26 02:52:57.591 360 13245.16 778.42 57319.00 88888.00 2005-12-26 02:52:58.591 360 13245.55 778.42 57318.76 88888.00 2005-12-26 02:52:59.591 360 13245.03 778.67 57318.39 88888.00 2005-12-26 02:53:00.591 360 13246.07 778.79 57318.76 88888.00 2005-12-26 02:53:01.591 360 13245.42 778.42 57318.27 88888.00 2005-12-26 02:53:02.591 360 13245.81 778.17 57319.13 88888.00 2005-12-26 02:53:03.591 360 13245.42 778.05 57319.00 88888.00 2005-12-26 02:53:04.591 360 13245.68 778.42 57318.64 88888.00 2005-12-26 02:53:05.591 360 13245.29 778.67 57318.64 88888.00 2005-12-26 02:53:06.591 360 13245.94 778.17 57317.91 88888.00 2005-12-26 02:53:07.591 360 13245.29 778.92 57318.64 88888.00 2005-12-26 02:53:08.591 360 13245.94 778.79 57318.88 88888.00 2005-12-26 02:53:09.591 360 13246.07 778.92 57319.00 88888.00 2005-12-26 02:53:10.591 360 13246.46 777.93 57318.88 88888.00 2005-12-26 02:53:11.591 360 13245.81 778.55 57318.64 88888.00 2005-12-26 02:53:12.591 360 13246.20 778.79 57318.64 88888.00 2005-12-26 02:53:13.591 360 13245.68 778.42 57318.52 88888.00 2005-12-26 02:53:14.591 360 13245.55 778.17 57318.76 88888.00 2005-12-26 02:53:15.591 360 13245.03 778.92 57318.27 88888.00 2005-12-26 02:53:16.591 360 13245.42 778.42 57318.52 88888.00 2005-12-26 02:53:17.591 360 13245.42 778.05 57318.39 88888.00 2005-12-26 02:53:18.591 360 13245.29 778.79 57318.76 88888.00 2005-12-26 02:53:19.591 360 13245.55 778.92 57318.15 88888.00 2005-12-26 02:53:20.591 360 13245.42 778.05 57318.64 88888.00 2005-12-26 02:53:21.591 360 13245.42 778.55 57319.00 88888.00 2005-12-26 02:53:22.591 360 13245.42 778.17 57319.25 88888.00 2005-12-26 02:53:23.591 360 13246.20 778.17 57318.76 88888.00 2005-12-26 02:53:24.591 360 13246.46 779.16 57318.52 88888.00 2005-12-26 02:53:25.591 360 13245.94 778.92 57318.52 88888.00 2005-12-26 02:53:26.591 360 13245.68 778.42 57318.76 88888.00 2005-12-26 02:53:27.591 360 13245.03 778.67 57318.52 88888.00 2005-12-26 02:53:28.591 360 13245.55 778.17 57318.15 88888.00 2005-12-26 02:53:29.591 360 13245.81 778.92 57318.52 88888.00 2005-12-26 02:53:30.591 360 13244.90 778.55 57319.00 88888.00 2005-12-26 02:53:31.591 360 13245.16 778.92 57319.13 88888.00 2005-12-26 02:53:32.591 360 13245.81 779.04 57318.76 88888.00 2005-12-26 02:53:33.591 360 13245.42 778.17 57318.39 88888.00 2005-12-26 02:53:34.591 360 13245.29 778.05 57319.37 88888.00 2005-12-26 02:53:35.591 360 13245.42 778.30 57318.88 88888.00 2005-12-26 02:53:36.591 360 13245.42 778.17 57318.39 88888.00 2005-12-26 02:53:37.591 360 13245.68 778.05 57319.00 88888.00 2005-12-26 02:53:38.591 360 13244.64 778.42 57319.13 88888.00 2005-12-26 02:53:39.591 360 13246.07 779.04 57318.27 88888.00 2005-12-26 02:53:40.591 360 13245.42 778.30 57318.15 88888.00 2005-12-26 02:53:41.591 360 13244.64 778.92 57318.39 88888.00 2005-12-26 02:53:42.591 360 13245.55 778.42 57318.64 88888.00 2005-12-26 02:53:43.591 360 13245.81 778.92 57318.27 88888.00 2005-12-26 02:53:44.591 360 13245.81 778.42 57318.76 88888.00 2005-12-26 02:53:45.591 360 13245.81 777.93 57318.64 88888.00 2005-12-26 02:53:46.591 360 13245.42 778.42 57317.54 88888.00 2005-12-26 02:53:47.591 360 13245.42 778.17 57318.88 88888.00 2005-12-26 02:53:48.591 360 13245.55 778.55 57318.27 88888.00 2005-12-26 02:53:49.591 360 13245.29 778.30 57318.39 88888.00 2005-12-26 02:53:50.591 360 13245.68 779.04 57318.76 88888.00 2005-12-26 02:53:51.591 360 13245.03 779.04 57317.78 88888.00 2005-12-26 02:53:52.591 360 13245.55 778.92 57318.76 88888.00 2005-12-26 02:53:53.591 360 13245.42 778.79 57318.15 88888.00 2005-12-26 02:53:54.591 360 13245.94 778.92 57318.52 88888.00 2005-12-26 02:53:55.591 360 13245.42 778.92 57318.52 88888.00 2005-12-26 02:53:56.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 02:53:57.591 360 13245.29 778.42 57318.39 88888.00 2005-12-26 02:53:58.591 360 13245.42 778.30 57318.88 88888.00 2005-12-26 02:53:59.591 360 13245.55 778.92 57318.27 88888.00 2005-12-26 02:54:00.591 360 13245.42 778.42 57318.15 88888.00 2005-12-26 02:54:01.591 360 13246.07 778.42 57318.52 88888.00 2005-12-26 02:54:02.591 360 13245.16 778.92 57319.00 88888.00 2005-12-26 02:54:03.591 360 13245.42 779.04 57318.52 88888.00 2005-12-26 02:54:04.591 360 13244.77 778.67 57318.39 88888.00 2005-12-26 02:54:05.591 360 13245.94 778.55 57318.76 88888.00 2005-12-26 02:54:06.591 360 13245.29 778.30 57318.64 88888.00 2005-12-26 02:54:07.591 360 13245.16 778.05 57318.39 88888.00 2005-12-26 02:54:08.591 360 13246.07 778.05 57318.15 88888.00 2005-12-26 02:54:09.591 360 13246.07 779.16 57318.88 88888.00 2005-12-26 02:54:10.591 360 13245.81 778.30 57318.03 88888.00 2005-12-26 02:54:11.591 360 13246.07 778.55 57318.52 88888.00 2005-12-26 02:54:12.591 360 13245.55 779.04 57318.15 88888.00 2005-12-26 02:54:13.591 360 13246.46 778.79 57318.52 88888.00 2005-12-26 02:54:14.591 360 13245.16 778.17 57318.39 88888.00 2005-12-26 02:54:15.591 360 13245.42 778.79 57318.39 88888.00 2005-12-26 02:54:16.591 360 13245.68 778.67 57318.27 88888.00 2005-12-26 02:54:17.591 360 13245.42 778.55 57318.52 88888.00 2005-12-26 02:54:18.591 360 13245.42 778.30 57318.76 88888.00 2005-12-26 02:54:19.591 360 13245.16 778.17 57318.64 88888.00 2005-12-26 02:54:20.591 360 13245.16 779.04 57318.15 88888.00 2005-12-26 02:54:21.591 360 13245.03 778.05 57318.39 88888.00 2005-12-26 02:54:22.591 360 13245.29 778.92 57318.39 88888.00 2005-12-26 02:54:23.591 360 13245.42 778.55 57319.13 88888.00 2005-12-26 02:54:24.591 360 13245.29 778.92 57318.52 88888.00 2005-12-26 02:54:25.591 360 13245.81 778.05 57318.64 88888.00 2005-12-26 02:54:26.591 360 13245.03 778.92 57318.27 88888.00 2005-12-26 02:54:27.591 360 13245.55 778.42 57318.76 88888.00 2005-12-26 02:54:28.591 360 13244.64 778.79 57318.88 88888.00 2005-12-26 02:54:29.591 360 13245.16 778.30 57317.91 88888.00 2005-12-26 02:54:30.591 360 13245.16 778.55 57319.25 88888.00 2005-12-26 02:54:31.591 360 13245.68 778.55 57318.39 88888.00 2005-12-26 02:54:32.591 360 13245.03 778.92 57318.64 88888.00 2005-12-26 02:54:33.591 360 13245.94 778.05 57318.88 88888.00 2005-12-26 02:54:34.591 360 13244.90 778.55 57319.00 88888.00 2005-12-26 02:54:35.591 360 13245.16 778.79 57318.52 88888.00 2005-12-26 02:54:36.591 360 13245.42 778.30 57317.54 88888.00 2005-12-26 02:54:37.591 360 13245.29 777.80 57317.91 88888.00 2005-12-26 02:54:38.591 360 13244.77 779.16 57318.88 88888.00 2005-12-26 02:54:39.591 360 13244.64 778.17 57318.52 88888.00 2005-12-26 02:54:40.591 360 13245.29 778.55 57318.64 88888.00 2005-12-26 02:54:41.591 360 13245.81 778.05 57318.52 88888.00 2005-12-26 02:54:42.591 360 13245.68 779.04 57318.27 88888.00 2005-12-26 02:54:43.591 360 13245.16 778.30 57318.64 88888.00 2005-12-26 02:54:44.591 360 13245.42 778.79 57318.64 88888.00 2005-12-26 02:54:45.591 360 13245.16 778.17 57318.88 88888.00 2005-12-26 02:54:46.591 360 13245.94 778.42 57318.39 88888.00 2005-12-26 02:54:47.591 360 13245.16 778.42 57318.52 88888.00 2005-12-26 02:54:48.591 360 13245.16 778.05 57319.00 88888.00 2005-12-26 02:54:49.591 360 13245.68 779.16 57318.15 88888.00 2005-12-26 02:54:50.591 360 13245.81 778.67 57318.88 88888.00 2005-12-26 02:54:51.591 360 13245.42 778.92 57318.27 88888.00 2005-12-26 02:54:52.591 360 13245.16 778.79 57318.03 88888.00 2005-12-26 02:54:53.591 360 13245.81 778.42 57318.03 88888.00 2005-12-26 02:54:54.591 360 13245.55 778.67 57318.27 88888.00 2005-12-26 02:54:55.591 360 13245.03 778.55 57319.37 88888.00 2005-12-26 02:54:56.591 360 13245.68 779.16 57318.64 88888.00 2005-12-26 02:54:57.591 360 13245.81 778.42 57318.64 88888.00 2005-12-26 02:54:58.591 360 13245.42 778.42 57319.00 88888.00 2005-12-26 02:54:59.591 360 13245.16 778.42 57318.52 88888.00 2005-12-26 02:55:00.591 360 13245.55 778.55 57319.25 88888.00 2005-12-26 02:55:01.591 360 13246.07 778.30 57318.52 88888.00 2005-12-26 02:55:02.591 360 13245.81 778.42 57319.00 88888.00 2005-12-26 02:55:03.591 360 13244.77 779.04 57318.27 88888.00 2005-12-26 02:55:04.591 360 13245.55 778.30 57318.15 88888.00 2005-12-26 02:55:05.591 360 13245.55 779.04 57319.00 88888.00 2005-12-26 02:55:06.591 360 13245.29 778.17 57318.76 88888.00 2005-12-26 02:55:07.591 360 13244.90 778.30 57318.39 88888.00 2005-12-26 02:55:09.591 360 13246.07 778.30 57318.64 88888.00 2005-12-26 02:55:10.591 360 13245.42 779.04 57318.03 88888.00 2005-12-26 02:55:11.591 360 13245.42 778.79 57319.13 88888.00 2005-12-26 02:55:12.591 360 13245.42 778.67 57319.00 88888.00 2005-12-26 02:55:13.591 360 13245.16 778.42 57318.39 88888.00 2005-12-26 02:55:14.591 360 13245.42 778.67 57319.00 88888.00 2005-12-26 02:55:15.591 360 13245.03 778.05 57319.00 88888.00 2005-12-26 02:55:16.591 360 13245.29 778.92 57318.64 88888.00 2005-12-26 02:55:17.591 360 13245.42 778.92 57319.13 88888.00 2005-12-26 02:55:18.591 360 13245.42 777.93 57318.27 88888.00 2005-12-26 02:55:19.591 360 13246.33 779.04 57318.88 88888.00 2005-12-26 02:55:20.591 360 13244.90 779.29 57318.52 88888.00 2005-12-26 02:55:21.591 360 13245.81 778.67 57318.76 88888.00 2005-12-26 02:55:22.591 360 13245.29 778.42 57318.27 88888.00 2005-12-26 02:55:23.591 360 13244.90 778.67 57318.39 88888.00 2005-12-26 02:55:24.591 360 13245.42 779.04 57318.88 88888.00 2005-12-26 02:55:25.591 360 13244.90 778.67 57318.39 88888.00 2005-12-26 02:55:26.591 360 13244.90 778.92 57318.76 88888.00 2005-12-26 02:55:27.591 360 13245.29 778.42 57319.13 88888.00 2005-12-26 02:55:28.591 360 13245.16 778.17 57318.76 88888.00 2005-12-26 02:55:29.591 360 13245.42 778.67 57318.76 88888.00 2005-12-26 02:55:30.591 360 13245.16 778.42 57318.15 88888.00 2005-12-26 02:55:31.591 360 13245.94 778.67 57318.88 88888.00 2005-12-26 02:55:32.591 360 13245.42 778.79 57318.88 88888.00 2005-12-26 02:55:33.591 360 13245.68 778.92 57319.13 88888.00 2005-12-26 02:55:34.591 360 13244.90 778.30 57317.91 88888.00 2005-12-26 02:55:35.591 360 13244.90 778.55 57318.64 88888.00 2005-12-26 02:55:36.591 360 13245.03 778.67 57318.52 88888.00 2005-12-26 02:55:37.591 360 13245.55 778.42 57318.64 88888.00 2005-12-26 02:55:38.591 360 13245.16 778.79 57319.13 88888.00 2005-12-26 02:55:39.591 360 13245.68 778.42 57319.25 88888.00 2005-12-26 02:55:40.591 360 13245.16 778.92 57318.64 88888.00 2005-12-26 02:55:41.591 360 13245.42 778.67 57319.00 88888.00 2005-12-26 02:55:42.591 360 13244.64 778.42 57318.88 88888.00 2005-12-26 02:55:43.591 360 13244.77 778.17 57319.00 88888.00 2005-12-26 02:55:44.591 360 13245.16 778.55 57318.64 88888.00 2005-12-26 02:55:45.591 360 13245.16 779.04 57319.00 88888.00 2005-12-26 02:55:46.591 360 13245.42 778.79 57318.88 88888.00 2005-12-26 02:55:47.591 360 13245.68 779.04 57318.39 88888.00 2005-12-26 02:55:48.591 360 13245.68 778.79 57318.15 88888.00 2005-12-26 02:55:49.591 360 13245.68 778.30 57318.64 88888.00 2005-12-26 02:55:50.591 360 13245.68 778.55 57318.52 88888.00 2005-12-26 02:55:51.591 360 13245.29 778.30 57318.39 88888.00 2005-12-26 02:55:52.591 360 13245.68 778.42 57318.76 88888.00 2005-12-26 02:55:53.591 360 13244.90 778.55 57318.88 88888.00 2005-12-26 02:55:54.591 360 13245.42 778.67 57318.76 88888.00 2005-12-26 02:55:55.591 360 13245.42 778.17 57319.13 88888.00 2005-12-26 02:55:56.591 360 13244.77 779.29 57318.15 88888.00 2005-12-26 02:55:57.591 360 13245.16 778.67 57319.00 88888.00 2005-12-26 02:55:58.591 360 13245.94 778.05 57318.39 88888.00 2005-12-26 02:55:59.591 360 13246.07 778.17 57318.76 88888.00 2005-12-26 02:56:00.591 360 13245.42 779.16 57318.27 88888.00 2005-12-26 02:56:01.591 360 13245.03 778.79 57318.27 88888.00 2005-12-26 02:56:02.591 360 13245.03 779.04 57318.39 88888.00 2005-12-26 02:56:03.591 360 13244.90 779.04 57319.00 88888.00 2005-12-26 02:56:04.591 360 13244.90 778.92 57318.03 88888.00 2005-12-26 02:56:05.591 360 13245.55 778.42 57319.00 88888.00 2005-12-26 02:56:06.591 360 13245.81 778.42 57317.91 88888.00 2005-12-26 02:56:07.591 360 13245.03 779.04 57319.00 88888.00 2005-12-26 02:56:08.591 360 13245.42 778.55 57318.76 88888.00 2005-12-26 02:56:09.591 360 13245.16 778.79 57318.64 88888.00 2005-12-26 02:56:10.591 360 13245.42 778.92 57318.39 88888.00 2005-12-26 02:56:11.591 360 13245.03 778.05 57318.39 88888.00 2005-12-26 02:56:12.591 360 13245.94 779.29 57318.39 88888.00 2005-12-26 02:56:13.591 360 13245.55 778.55 57319.00 88888.00 2005-12-26 02:56:14.591 360 13245.94 778.55 57318.64 88888.00 2005-12-26 02:56:15.591 360 13245.16 778.30 57319.13 88888.00 2005-12-26 02:56:16.591 360 13245.42 778.92 57318.76 88888.00 2005-12-26 02:56:17.591 360 13245.29 778.92 57318.03 88888.00 2005-12-26 02:56:18.591 360 13245.55 779.66 57318.52 88888.00 2005-12-26 02:56:19.591 360 13245.55 778.55 57318.64 88888.00 2005-12-26 02:56:20.591 360 13244.90 779.16 57318.15 88888.00 2005-12-26 02:56:21.591 360 13245.68 778.17 57318.88 88888.00 2005-12-26 02:56:22.591 360 13245.42 778.42 57318.15 88888.00 2005-12-26 02:56:23.591 360 13245.55 778.05 57318.52 88888.00 2005-12-26 02:56:24.591 360 13245.42 778.42 57317.91 88888.00 2005-12-26 02:56:25.591 360 13244.64 778.42 57318.76 88888.00 2005-12-26 02:56:26.591 360 13245.55 779.04 57318.39 88888.00 2005-12-26 02:56:27.591 360 13245.81 779.16 57318.39 88888.00 2005-12-26 02:56:28.591 360 13244.77 777.93 57318.15 88888.00 2005-12-26 02:56:29.591 360 13245.55 778.42 57318.64 88888.00 2005-12-26 02:56:30.591 360 13245.55 778.92 57317.91 88888.00 2005-12-26 02:56:31.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 02:56:32.591 360 13245.29 778.30 57318.15 88888.00 2005-12-26 02:56:33.591 360 13245.16 778.55 57318.76 88888.00 2005-12-26 02:56:34.591 360 13244.64 777.93 57318.15 88888.00 2005-12-26 02:56:35.591 360 13245.55 778.17 57318.52 88888.00 2005-12-26 02:56:36.591 360 13245.16 778.30 57318.03 88888.00 2005-12-26 02:56:37.591 360 13245.03 778.67 57317.91 88888.00 2005-12-26 02:56:38.591 360 13245.29 778.17 57318.52 88888.00 2005-12-26 02:56:39.591 360 13245.81 778.67 57319.37 88888.00 2005-12-26 02:56:40.591 360 13245.03 778.79 57318.88 88888.00 2005-12-26 02:56:41.591 360 13244.90 778.79 57318.64 88888.00 2005-12-26 02:56:42.591 360 13244.77 778.67 57318.76 88888.00 2005-12-26 02:56:43.591 360 13245.16 778.42 57318.15 88888.00 2005-12-26 02:56:44.591 360 13245.94 778.30 57318.52 88888.00 2005-12-26 02:56:45.591 360 13245.29 778.67 57318.76 88888.00 2005-12-26 02:56:46.591 360 13245.03 778.30 57318.64 88888.00 2005-12-26 02:56:47.591 360 13244.51 778.67 57318.27 88888.00 2005-12-26 02:56:48.591 360 13245.29 778.67 57318.39 88888.00 2005-12-26 02:56:49.591 360 13244.90 779.16 57319.00 88888.00 2005-12-26 02:56:50.591 360 13245.42 779.04 57318.15 88888.00 2005-12-26 02:56:51.591 360 13245.55 778.79 57318.39 88888.00 2005-12-26 02:56:52.591 360 13245.29 778.55 57318.39 88888.00 2005-12-26 02:56:53.591 360 13245.03 777.93 57318.39 88888.00 2005-12-26 02:56:54.591 360 13245.29 779.04 57318.52 88888.00 2005-12-26 02:56:55.591 360 13244.90 778.79 57319.00 88888.00 2005-12-26 02:56:56.591 360 13245.55 778.05 57318.39 88888.00 2005-12-26 02:56:57.591 360 13245.42 778.92 57318.76 88888.00 2005-12-26 02:56:58.591 360 13245.29 778.55 57318.52 88888.00 2005-12-26 02:56:59.591 360 13244.90 779.16 57318.64 88888.00 2005-12-26 02:57:00.591 360 13245.42 778.42 57318.64 88888.00 2005-12-26 02:57:01.591 360 13245.03 778.67 57319.00 88888.00 2005-12-26 02:57:02.591 360 13245.55 778.67 57318.64 88888.00 2005-12-26 02:57:03.591 360 13245.68 778.30 57318.39 88888.00 2005-12-26 02:57:04.591 360 13244.90 778.30 57318.15 88888.00 2005-12-26 02:57:05.591 360 13244.77 777.68 57318.15 88888.00 2005-12-26 02:57:06.591 360 13244.77 779.04 57319.00 88888.00 2005-12-26 02:57:07.591 360 13244.77 778.05 57318.39 88888.00 2005-12-26 02:57:08.591 360 13245.29 778.42 57318.88 88888.00 2005-12-26 02:57:09.591 360 13245.42 778.42 57318.15 88888.00 2005-12-26 02:57:10.591 360 13245.42 778.67 57317.78 88888.00 2005-12-26 02:57:11.591 360 13245.42 778.55 57318.15 88888.00 2005-12-26 02:57:12.591 360 13245.42 778.67 57319.00 88888.00 2005-12-26 02:57:13.591 360 13244.77 779.16 57318.52 88888.00 2005-12-26 02:57:14.591 360 13245.55 778.30 57317.78 88888.00 2005-12-26 02:57:15.591 360 13245.16 778.67 57318.39 88888.00 2005-12-26 02:57:16.591 360 13245.42 778.42 57318.64 88888.00 2005-12-26 02:57:17.591 360 13245.55 778.79 57318.52 88888.00 2005-12-26 02:57:18.591 360 13245.16 778.55 57317.78 88888.00 2005-12-26 02:57:19.591 360 13245.68 778.67 57318.27 88888.00 2005-12-26 02:57:20.591 360 13245.94 778.67 57317.91 88888.00 2005-12-26 02:57:21.591 360 13245.42 778.92 57318.27 88888.00 2005-12-26 02:57:22.591 360 13245.16 778.17 57318.15 88888.00 2005-12-26 02:57:23.591 360 13245.29 778.79 57318.76 88888.00 2005-12-26 02:57:24.591 360 13245.29 778.55 57319.13 88888.00 2005-12-26 02:57:25.591 360 13245.81 778.92 57318.52 88888.00 2005-12-26 02:57:26.591 360 13245.16 778.55 57318.15 88888.00 2005-12-26 02:57:27.591 360 13245.29 777.55 57319.00 88888.00 2005-12-26 02:57:28.591 360 13245.16 778.05 57318.27 88888.00 2005-12-26 02:57:29.591 360 13244.90 778.05 57318.52 88888.00 2005-12-26 02:57:30.591 360 13245.03 778.42 57318.27 88888.00 2005-12-26 02:57:31.591 360 13245.29 778.30 57318.39 88888.00 2005-12-26 02:57:32.591 360 13244.77 778.42 57318.64 88888.00 2005-12-26 02:57:33.591 360 13245.81 778.55 57318.03 88888.00 2005-12-26 02:57:34.591 360 13245.16 778.42 57318.27 88888.00 2005-12-26 02:57:35.591 360 13245.29 777.80 57318.39 88888.00 2005-12-26 02:57:36.591 360 13245.29 778.79 57318.76 88888.00 2005-12-26 02:57:37.591 360 13245.16 779.04 57319.13 88888.00 2005-12-26 02:57:38.591 360 13245.03 778.79 57318.76 88888.00 2005-12-26 02:57:39.591 360 13246.20 778.30 57318.88 88888.00 2005-12-26 02:57:40.591 360 13245.81 778.05 57318.52 88888.00 2005-12-26 02:57:41.591 360 13245.29 778.79 57318.39 88888.00 2005-12-26 02:57:42.591 360 13245.42 778.30 57318.15 88888.00 2005-12-26 02:57:43.591 360 13245.16 778.30 57319.00 88888.00 2005-12-26 02:57:44.591 360 13245.42 778.55 57319.00 88888.00 2005-12-26 02:57:45.591 360 13245.42 778.42 57319.13 88888.00 2005-12-26 02:57:46.591 360 13245.16 778.92 57318.39 88888.00 2005-12-26 02:57:47.591 360 13245.16 778.67 57318.39 88888.00 2005-12-26 02:57:48.591 360 13245.42 778.30 57318.52 88888.00 2005-12-26 02:57:49.591 360 13245.68 778.67 57318.15 88888.00 2005-12-26 02:57:50.591 360 13244.77 778.42 57318.03 88888.00 2005-12-26 02:57:51.591 360 13245.03 778.79 57318.52 88888.00 2005-12-26 02:57:52.591 360 13245.16 778.92 57318.88 88888.00 2005-12-26 02:57:53.591 360 13245.55 778.17 57318.39 88888.00 2005-12-26 02:57:54.591 360 13244.77 778.67 57318.15 88888.00 2005-12-26 02:57:55.591 360 13244.90 778.42 57319.13 88888.00 2005-12-26 02:57:56.591 360 13245.55 778.55 57318.64 88888.00 2005-12-26 02:57:57.591 360 13244.51 778.79 57318.64 88888.00 2005-12-26 02:57:58.591 360 13244.64 778.55 57318.88 88888.00 2005-12-26 02:57:59.591 360 13244.90 778.55 57318.03 88888.00 2005-12-26 02:58:00.591 360 13245.68 779.16 57319.00 88888.00 2005-12-26 02:58:01.591 360 13245.55 778.79 57317.66 88888.00 2005-12-26 02:58:02.591 360 13245.29 778.67 57318.64 88888.00 2005-12-26 02:58:03.591 360 13245.29 778.67 57318.15 88888.00 2005-12-26 02:58:04.591 360 13244.77 777.93 57318.39 88888.00 2005-12-26 02:58:05.591 360 13245.03 778.55 57318.64 88888.00 2005-12-26 02:58:06.591 360 13244.38 778.55 57318.64 88888.00 2005-12-26 02:58:07.591 360 13245.16 778.05 57317.91 88888.00 2005-12-26 02:58:08.591 360 13244.77 778.17 57318.27 88888.00 2005-12-26 02:58:09.591 360 13245.29 778.55 57318.39 88888.00 2005-12-26 02:58:10.591 360 13245.16 778.05 57318.88 88888.00 2005-12-26 02:58:11.591 360 13244.90 778.67 57318.76 88888.00 2005-12-26 02:58:12.591 360 13245.03 778.30 57318.88 88888.00 2005-12-26 02:58:13.591 360 13244.90 777.93 57318.64 88888.00 2005-12-26 02:58:14.591 360 13244.90 778.42 57318.15 88888.00 2005-12-26 02:58:15.591 360 13245.03 778.92 57319.13 88888.00 2005-12-26 02:58:16.591 360 13244.90 778.42 57318.64 88888.00 2005-12-26 02:58:17.591 360 13245.29 779.04 57318.88 88888.00 2005-12-26 02:58:18.591 360 13246.07 778.79 57318.76 88888.00 2005-12-26 02:58:19.591 360 13245.03 778.42 57318.52 88888.00 2005-12-26 02:58:20.591 360 13245.03 778.67 57318.27 88888.00 2005-12-26 02:58:21.591 360 13245.03 779.04 57318.39 88888.00 2005-12-26 02:58:22.591 360 13244.90 778.67 57318.39 88888.00 2005-12-26 02:58:23.591 360 13244.51 778.67 57318.76 88888.00 2005-12-26 02:58:24.591 360 13245.29 778.17 57318.64 88888.00 2005-12-26 02:58:25.591 360 13244.90 778.55 57318.88 88888.00 2005-12-26 02:58:26.591 360 13245.16 778.92 57319.00 88888.00 2005-12-26 02:58:27.591 360 13245.03 778.42 57317.78 88888.00 2005-12-26 02:58:28.591 360 13245.68 778.30 57319.00 88888.00 2005-12-26 02:58:29.591 360 13245.68 778.30 57318.27 88888.00 2005-12-26 02:58:30.591 360 13244.12 778.42 57317.91 88888.00 2005-12-26 02:58:31.591 360 13245.03 778.42 57318.27 88888.00 2005-12-26 02:58:32.591 360 13245.03 778.79 57318.64 88888.00 2005-12-26 02:58:33.591 360 13245.03 778.55 57318.27 88888.00 2005-12-26 02:58:34.591 360 13245.29 778.42 57318.76 88888.00 2005-12-26 02:58:35.591 360 13244.90 778.42 57318.64 88888.00 2005-12-26 02:58:36.591 360 13245.29 778.05 57318.03 88888.00 2005-12-26 02:58:37.591 360 13245.29 778.05 57318.15 88888.00 2005-12-26 02:58:38.591 360 13245.55 778.67 57318.52 88888.00 2005-12-26 02:58:39.591 360 13244.64 778.05 57318.52 88888.00 2005-12-26 02:58:40.591 360 13245.29 778.55 57318.39 88888.00 2005-12-26 02:58:41.591 360 13244.90 778.30 57318.39 88888.00 2005-12-26 02:58:42.591 360 13245.68 778.42 57318.88 88888.00 2005-12-26 02:58:43.591 360 13245.03 778.05 57318.39 88888.00 2005-12-26 02:58:44.591 360 13245.29 779.29 57318.39 88888.00 2005-12-26 02:58:45.591 360 13244.90 777.93 57318.64 88888.00 2005-12-26 02:58:46.591 360 13245.42 778.67 57318.03 88888.00 2005-12-26 02:58:47.591 360 13244.90 778.42 57318.52 88888.00 2005-12-26 02:58:48.591 360 13245.29 778.67 57318.39 88888.00 2005-12-26 02:58:49.591 360 13245.29 777.93 57317.91 88888.00 2005-12-26 02:58:50.591 360 13245.16 778.17 57317.78 88888.00 2005-12-26 02:58:51.591 360 13244.77 778.92 57318.39 88888.00 2005-12-26 02:58:52.591 360 13245.29 778.30 57318.03 88888.00 2005-12-26 02:58:53.591 360 13245.03 778.17 57318.52 88888.00 2005-12-26 02:58:54.591 360 13245.29 778.79 57318.64 88888.00 2005-12-26 02:58:55.591 360 13245.29 778.17 57318.88 88888.00 2005-12-26 02:58:56.591 360 13245.29 778.92 57319.00 88888.00 2005-12-26 02:58:57.591 360 13245.03 778.42 57318.03 88888.00 2005-12-26 02:58:58.591 360 13245.16 779.04 57318.52 88888.00 2005-12-26 02:58:59.591 360 13244.77 778.79 57318.39 88888.00 2005-12-26 02:59:00.591 360 13244.90 778.67 57318.52 88888.00 2005-12-26 02:59:01.591 360 13245.16 778.17 57318.76 88888.00 2005-12-26 02:59:02.591 360 13245.03 778.05 57318.27 88888.00 2005-12-26 02:59:03.591 360 13245.29 778.92 57318.03 88888.00 2005-12-26 02:59:04.591 360 13244.90 778.67 57317.91 88888.00 2005-12-26 02:59:05.591 360 13244.77 778.17 57318.52 88888.00 2005-12-26 02:59:06.591 360 13244.64 779.04 57318.64 88888.00 2005-12-26 02:59:07.591 360 13244.64 778.05 57318.52 88888.00 2005-12-26 02:59:08.591 360 13245.16 777.93 57318.03 88888.00 2005-12-26 02:59:09.591 360 13244.77 778.30 57318.52 88888.00 2005-12-26 02:59:10.591 360 13244.90 778.79 57319.13 88888.00 2005-12-26 02:59:11.591 360 13245.42 778.55 57318.76 88888.00 2005-12-26 02:59:12.591 360 13245.16 778.42 57318.64 88888.00 2005-12-26 02:59:13.591 360 13245.55 778.67 57317.91 88888.00 2005-12-26 02:59:14.591 360 13244.77 778.42 57318.76 88888.00 2005-12-26 02:59:15.591 360 13244.90 777.80 57318.76 88888.00 2005-12-26 02:59:16.591 360 13244.77 778.92 57318.39 88888.00 2005-12-26 02:59:17.591 360 13245.29 778.67 57318.52 88888.00 2005-12-26 02:59:18.591 360 13245.03 779.04 57318.76 88888.00 2005-12-26 02:59:19.591 360 13245.16 777.80 57318.39 88888.00 2005-12-26 02:59:20.591 360 13245.29 778.17 57318.39 88888.00 2005-12-26 02:59:21.591 360 13244.64 778.17 57318.27 88888.00 2005-12-26 02:59:22.591 360 13245.03 779.04 57318.52 88888.00 2005-12-26 02:59:23.591 360 13244.51 778.17 57318.03 88888.00 2005-12-26 02:59:24.591 360 13244.77 779.04 57318.27 88888.00 2005-12-26 02:59:25.591 360 13244.38 778.42 57318.15 88888.00 2005-12-26 02:59:26.591 360 13244.90 779.29 57319.13 88888.00 2005-12-26 02:59:27.591 360 13245.42 778.79 57318.27 88888.00 2005-12-26 02:59:28.591 360 13244.90 778.42 57318.64 88888.00 2005-12-26 02:59:29.591 360 13244.77 778.05 57318.64 88888.00 2005-12-26 02:59:30.591 360 13245.03 778.17 57318.64 88888.00 2005-12-26 02:59:31.591 360 13245.16 778.79 57319.13 88888.00 2005-12-26 02:59:32.591 360 13245.68 779.16 57318.76 88888.00 2005-12-26 02:59:33.591 360 13245.81 778.17 57318.76 88888.00 2005-12-26 02:59:34.591 360 13245.03 778.30 57318.03 88888.00 2005-12-26 02:59:35.591 360 13245.16 778.55 57319.00 88888.00 2005-12-26 02:59:36.591 360 13244.90 778.42 57318.76 88888.00 2005-12-26 02:59:37.591 360 13245.16 778.42 57318.76 88888.00 2005-12-26 02:59:38.591 360 13245.29 778.67 57319.00 88888.00 2005-12-26 02:59:39.591 360 13244.38 778.92 57318.52 88888.00 2005-12-26 02:59:40.591 360 13245.03 778.17 57318.76 88888.00 2005-12-26 02:59:41.591 360 13244.90 779.04 57318.88 88888.00 2005-12-26 02:59:42.591 360 13244.51 779.16 57318.15 88888.00 2005-12-26 02:59:43.591 360 13244.90 778.17 57318.88 88888.00 2005-12-26 02:59:44.591 360 13245.03 778.42 57319.25 88888.00 2005-12-26 02:59:45.591 360 13244.38 778.05 57318.52 88888.00 2005-12-26 02:59:46.591 360 13244.90 778.67 57318.39 88888.00 2005-12-26 02:59:47.591 360 13245.29 778.67 57318.52 88888.00 2005-12-26 02:59:48.591 360 13244.90 777.93 57318.64 88888.00 2005-12-26 02:59:49.591 360 13245.55 778.42 57318.52 88888.00 2005-12-26 02:59:50.591 360 13245.03 778.17 57319.00 88888.00 2005-12-26 02:59:51.591 360 13245.29 779.04 57319.00 88888.00 2005-12-26 02:59:52.591 360 13244.38 778.42 57318.39 88888.00 2005-12-26 02:59:53.591 360 13244.38 778.05 57319.00 88888.00 2005-12-26 02:59:54.591 360 13245.29 779.29 57319.74 88888.00 2005-12-26 02:59:55.591 360 13245.03 778.30 57319.00 88888.00 2005-12-26 03:00:00.591 360 13245.16 778.92 57318.64 88888.00 2005-12-26 03:00:01.591 360 13244.38 778.30 57318.39 88888.00 2005-12-26 03:00:02.591 360 13245.03 778.42 57318.64 88888.00 2005-12-26 03:00:03.591 360 13244.64 778.42 57318.27 88888.00 2005-12-26 03:00:04.591 360 13245.16 778.67 57318.88 88888.00 2005-12-26 03:00:05.591 360 13244.25 778.67 57319.00 88888.00 2005-12-26 03:00:06.591 360 13245.42 778.42 57318.27 88888.00 2005-12-26 03:00:07.591 360 13244.12 778.30 57318.64 88888.00 2005-12-26 03:00:08.591 360 13245.03 778.67 57317.66 88888.00 2005-12-26 03:00:09.591 360 13244.51 778.55 57318.88 88888.00 2005-12-26 03:00:10.591 360 13245.03 778.67 57318.76 88888.00 2005-12-26 03:00:11.591 360 13245.68 777.80 57318.76 88888.00 2005-12-26 03:00:12.591 360 13245.55 778.55 57318.52 88888.00 2005-12-26 03:00:13.591 360 13244.77 778.79 57318.52 88888.00 2005-12-26 03:00:14.591 360 13244.64 778.42 57319.13 88888.00 2005-12-26 03:00:15.591 360 13244.77 778.67 57319.25 88888.00 2005-12-26 03:00:16.591 360 13244.38 778.30 57318.52 88888.00 2005-12-26 03:00:17.591 360 13244.90 779.29 57318.39 88888.00 2005-12-26 03:00:18.591 360 13244.38 778.55 57319.25 88888.00 2005-12-26 03:00:19.591 360 13244.77 778.05 57318.52 88888.00 2005-12-26 03:00:20.591 360 13244.64 777.93 57318.03 88888.00 2005-12-26 03:00:21.591 360 13245.94 778.30 57318.15 88888.00 2005-12-26 03:00:22.591 360 13244.64 778.30 57319.00 88888.00 2005-12-26 03:00:23.591 360 13245.16 778.05 57318.39 88888.00 2005-12-26 03:00:24.591 360 13245.16 777.68 57318.39 88888.00 2005-12-26 03:00:25.591 360 13244.51 778.55 57318.64 88888.00 2005-12-26 03:00:26.591 360 13244.64 777.55 57318.52 88888.00 2005-12-26 03:00:27.591 360 13244.90 778.30 57318.27 88888.00 2005-12-26 03:00:28.591 360 13244.64 778.67 57318.76 88888.00 2005-12-26 03:00:29.591 360 13244.64 778.92 57318.64 88888.00 2005-12-26 03:00:30.591 360 13243.86 778.67 57319.13 88888.00 2005-12-26 03:00:31.591 360 13244.64 778.55 57318.03 88888.00 2005-12-26 03:00:32.591 360 13244.38 778.30 57318.39 88888.00 2005-12-26 03:00:33.591 360 13244.64 778.92 57318.27 88888.00 2005-12-26 03:00:34.591 360 13244.77 778.79 57318.03 88888.00 2005-12-26 03:00:35.591 360 13244.90 778.42 57317.91 88888.00 2005-12-26 03:00:36.591 360 13244.64 778.05 57318.03 88888.00 2005-12-26 03:00:37.591 360 13244.90 778.79 57318.76 88888.00 2005-12-26 03:00:38.591 360 13244.38 778.55 57318.03 88888.00 2005-12-26 03:00:39.591 360 13245.16 777.68 57317.91 88888.00 2005-12-26 03:00:40.591 360 13245.29 778.42 57318.03 88888.00 2005-12-26 03:00:41.591 360 13244.90 778.42 57318.52 88888.00 2005-12-26 03:00:42.591 360 13245.29 777.93 57318.52 88888.00 2005-12-26 03:00:43.591 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:00:44.591 360 13244.12 778.67 57318.76 88888.00 2005-12-26 03:00:45.591 360 13244.77 778.67 57318.15 88888.00 2005-12-26 03:00:46.591 360 13245.03 778.30 57318.88 88888.00 2005-12-26 03:00:47.591 360 13244.77 778.55 57318.76 88888.00 2005-12-26 03:00:48.591 360 13245.03 778.55 57318.03 88888.00 2005-12-26 03:00:49.591 360 13244.77 778.67 57318.27 88888.00 2005-12-26 03:00:50.591 360 13244.12 777.80 57318.15 88888.00 2005-12-26 03:00:51.591 360 13244.64 779.04 57318.39 88888.00 2005-12-26 03:00:52.591 360 13244.77 778.30 57318.52 88888.00 2005-12-26 03:00:53.591 360 13245.55 778.67 57318.64 88888.00 2005-12-26 03:00:54.591 360 13245.29 777.68 57318.76 88888.00 2005-12-26 03:00:55.591 360 13245.03 779.16 57318.64 88888.00 2005-12-26 03:00:56.591 360 13244.90 777.80 57318.27 88888.00 2005-12-26 03:00:57.591 360 13245.29 778.42 57317.91 88888.00 2005-12-26 03:00:58.591 360 13244.64 778.42 57318.64 88888.00 2005-12-26 03:00:59.591 360 13244.64 777.93 57318.52 88888.00 2005-12-26 03:01:00.591 360 13245.16 778.67 57318.15 88888.00 2005-12-26 03:01:01.591 360 13244.38 778.17 57318.39 88888.00 2005-12-26 03:01:02.591 360 13244.51 778.05 57318.27 88888.00 2005-12-26 03:01:03.591 360 13244.77 777.43 57319.25 88888.00 2005-12-26 03:01:04.591 360 13244.77 778.17 57318.27 88888.00 2005-12-26 03:01:05.591 360 13244.90 778.42 57318.39 88888.00 2005-12-26 03:01:06.591 360 13245.29 778.42 57318.76 88888.00 2005-12-26 03:01:07.591 360 13244.51 778.17 57319.13 88888.00 2005-12-26 03:01:08.591 360 13245.03 778.17 57318.39 88888.00 2005-12-26 03:01:09.591 360 13244.77 778.42 57318.76 88888.00 2005-12-26 03:01:10.591 360 13245.03 778.55 57318.27 88888.00 2005-12-26 03:01:11.591 360 13244.77 778.92 57318.27 88888.00 2005-12-26 03:01:12.591 360 13245.16 778.55 57318.76 88888.00 2005-12-26 03:01:13.591 360 13244.90 777.80 57318.64 88888.00 2005-12-26 03:01:14.591 360 13244.51 778.17 57318.52 88888.00 2005-12-26 03:01:15.591 360 13244.38 779.04 57318.03 88888.00 2005-12-26 03:01:16.591 360 13245.55 778.42 57318.39 88888.00 2005-12-26 03:01:17.591 360 13245.03 777.93 57318.39 88888.00 2005-12-26 03:01:18.591 360 13245.42 777.80 57318.15 88888.00 2005-12-26 03:01:19.591 360 13244.77 777.93 57317.66 88888.00 2005-12-26 03:01:20.591 360 13244.64 778.30 57318.64 88888.00 2005-12-26 03:01:21.591 360 13244.77 778.42 57318.64 88888.00 2005-12-26 03:01:22.591 360 13244.77 778.17 57318.88 88888.00 2005-12-26 03:01:23.591 360 13244.12 778.05 57318.64 88888.00 2005-12-26 03:01:24.591 360 13245.03 777.68 57318.39 88888.00 2005-12-26 03:01:25.591 360 13245.03 777.93 57319.25 88888.00 2005-12-26 03:01:26.591 360 13245.03 778.55 57318.39 88888.00 2005-12-26 03:01:27.591 360 13244.12 778.17 57318.39 88888.00 2005-12-26 03:01:28.591 360 13244.77 778.55 57318.88 88888.00 2005-12-26 03:01:29.591 360 13244.90 778.05 57318.76 88888.00 2005-12-26 03:01:30.591 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:01:31.591 360 13244.90 778.17 57318.27 88888.00 2005-12-26 03:01:32.591 360 13244.77 778.42 57318.39 88888.00 2005-12-26 03:01:33.591 360 13244.38 777.80 57318.88 88888.00 2005-12-26 03:01:34.591 360 13243.99 778.67 57318.15 88888.00 2005-12-26 03:01:35.591 360 13244.38 778.17 57318.27 88888.00 2005-12-26 03:01:36.591 360 13244.90 778.30 57318.64 88888.00 2005-12-26 03:01:37.591 360 13245.42 777.80 57318.76 88888.00 2005-12-26 03:01:38.591 360 13244.64 778.55 57318.27 88888.00 2005-12-26 03:01:39.591 360 13244.25 779.16 57318.52 88888.00 2005-12-26 03:01:40.591 360 13244.77 778.05 57318.27 88888.00 2005-12-26 03:01:41.591 360 13244.90 778.17 57318.64 88888.00 2005-12-26 03:01:42.591 360 13244.51 777.68 57319.13 88888.00 2005-12-26 03:01:43.591 360 13244.38 778.55 57318.03 88888.00 2005-12-26 03:01:44.591 360 13244.64 777.93 57318.27 88888.00 2005-12-26 03:01:45.591 360 13244.38 778.42 57318.39 88888.00 2005-12-26 03:01:46.591 360 13244.64 778.17 57319.25 88888.00 2005-12-26 03:01:47.591 360 13245.03 778.17 57318.64 88888.00 2005-12-26 03:01:48.591 360 13244.77 778.17 57319.00 88888.00 2005-12-26 03:01:49.591 360 13245.29 778.17 57318.03 88888.00 2005-12-26 03:01:50.591 360 13245.68 777.93 57318.03 88888.00 2005-12-26 03:01:51.591 360 13244.77 778.30 57318.39 88888.00 2005-12-26 03:01:52.591 360 13245.03 778.55 57318.52 88888.00 2005-12-26 03:01:53.591 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:01:54.591 360 13244.25 778.67 57319.37 88888.00 2005-12-26 03:01:55.591 360 13245.03 778.92 57318.39 88888.00 2005-12-26 03:01:56.591 360 13244.64 778.30 57318.52 88888.00 2005-12-26 03:01:57.591 360 13244.64 778.67 57318.52 88888.00 2005-12-26 03:01:58.591 360 13245.03 778.17 57318.88 88888.00 2005-12-26 03:01:59.591 360 13245.03 778.17 57318.27 88888.00 2005-12-26 03:02:00.591 360 13244.77 778.42 57318.52 88888.00 2005-12-26 03:02:01.591 360 13244.77 778.67 57318.88 88888.00 2005-12-26 03:02:02.591 360 13244.90 778.05 57318.39 88888.00 2005-12-26 03:02:03.591 360 13244.64 778.55 57318.76 88888.00 2005-12-26 03:02:04.591 360 13244.64 778.17 57318.64 88888.00 2005-12-26 03:02:05.591 360 13245.03 777.93 57318.39 88888.00 2005-12-26 03:02:06.591 360 13244.90 778.30 57318.27 88888.00 2005-12-26 03:02:07.591 360 13244.25 778.30 57318.52 88888.00 2005-12-26 03:02:08.591 360 13245.16 778.42 57319.13 88888.00 2005-12-26 03:02:09.591 360 13244.64 778.05 57318.64 88888.00 2005-12-26 03:02:10.591 360 13244.64 777.43 57318.15 88888.00 2005-12-26 03:02:11.591 360 13244.51 778.92 57318.27 88888.00 2005-12-26 03:02:12.591 360 13244.51 777.55 57318.15 88888.00 2005-12-26 03:02:13.591 360 13245.16 778.55 57318.52 88888.00 2005-12-26 03:02:14.591 360 13244.90 778.05 57318.39 88888.00 2005-12-26 03:02:15.591 360 13244.25 778.92 57318.03 88888.00 2005-12-26 03:02:16.591 360 13244.51 778.30 57319.00 88888.00 2005-12-26 03:02:17.591 360 13244.77 778.30 57318.27 88888.00 2005-12-26 03:02:18.591 360 13245.03 778.05 57318.39 88888.00 2005-12-26 03:02:19.591 360 13244.51 778.42 57318.39 88888.00 2005-12-26 03:02:20.591 360 13244.51 778.79 57318.03 88888.00 2005-12-26 03:02:21.591 360 13245.03 777.80 57317.78 88888.00 2005-12-26 03:02:22.591 360 13244.51 777.93 57318.15 88888.00 2005-12-26 03:02:23.591 360 13244.25 778.17 57318.88 88888.00 2005-12-26 03:02:24.591 360 13245.03 778.67 57318.52 88888.00 2005-12-26 03:02:25.591 360 13245.16 778.05 57318.39 88888.00 2005-12-26 03:02:26.591 360 13245.29 778.79 57318.03 88888.00 2005-12-26 03:02:27.591 360 13245.29 777.68 57318.27 88888.00 2005-12-26 03:02:28.591 360 13244.90 779.04 57318.64 88888.00 2005-12-26 03:02:29.591 360 13245.16 777.93 57319.00 88888.00 2005-12-26 03:02:30.591 360 13244.51 778.55 57318.39 88888.00 2005-12-26 03:02:31.591 360 13245.03 778.17 57318.39 88888.00 2005-12-26 03:02:32.591 360 13244.38 778.55 57318.39 88888.00 2005-12-26 03:02:33.591 360 13245.29 778.30 57318.88 88888.00 2005-12-26 03:02:34.591 360 13245.42 778.67 57318.39 88888.00 2005-12-26 03:02:35.591 360 13244.90 778.55 57318.27 88888.00 2005-12-26 03:02:36.591 360 13245.03 778.30 57318.15 88888.00 2005-12-26 03:02:37.591 360 13244.51 778.79 57318.15 88888.00 2005-12-26 03:02:38.591 360 13244.77 778.30 57318.39 88888.00 2005-12-26 03:02:39.591 360 13245.42 778.67 57318.52 88888.00 2005-12-26 03:02:40.591 360 13245.03 778.17 57318.76 88888.00 2005-12-26 03:02:41.591 360 13244.64 778.17 57318.88 88888.00 2005-12-26 03:02:42.591 360 13245.29 778.42 57318.76 88888.00 2005-12-26 03:02:43.591 360 13245.29 778.05 57318.39 88888.00 2005-12-26 03:02:44.591 360 13244.12 778.92 57318.15 88888.00 2005-12-26 03:02:45.591 360 13245.81 778.92 57318.27 88888.00 2005-12-26 03:02:46.591 360 13245.03 779.04 57318.64 88888.00 2005-12-26 03:02:47.591 360 13244.51 778.42 57318.52 88888.00 2005-12-26 03:02:48.591 360 13245.68 778.79 57318.39 88888.00 2005-12-26 03:02:49.591 360 13245.42 778.42 57319.00 88888.00 2005-12-26 03:02:50.591 360 13244.25 778.55 57318.03 88888.00 2005-12-26 03:02:51.591 360 13245.42 778.67 57318.39 88888.00 2005-12-26 03:02:52.591 360 13245.29 779.04 57318.64 88888.00 2005-12-26 03:02:53.591 360 13245.68 778.42 57318.27 88888.00 2005-12-26 03:02:54.591 360 13244.90 778.67 57318.52 88888.00 2005-12-26 03:02:55.591 360 13245.55 779.16 57318.64 88888.00 2005-12-26 03:02:56.591 360 13245.29 778.17 57318.76 88888.00 2005-12-26 03:02:57.591 360 13244.77 778.92 57318.52 88888.00 2005-12-26 03:02:58.591 360 13245.68 778.30 57318.39 88888.00 2005-12-26 03:02:59.591 360 13245.55 778.30 57318.39 88888.00 2005-12-26 03:03:00.591 360 13245.03 778.67 57318.88 88888.00 2005-12-26 03:03:01.591 360 13245.16 778.05 57318.88 88888.00 2005-12-26 03:03:02.591 360 13245.03 778.42 57318.76 88888.00 2005-12-26 03:03:03.591 360 13245.55 778.55 57318.88 88888.00 2005-12-26 03:03:04.591 360 13245.42 778.92 57318.39 88888.00 2005-12-26 03:03:05.591 360 13244.64 778.05 57318.76 88888.00 2005-12-26 03:03:06.591 360 13244.64 778.17 57318.64 88888.00 2005-12-26 03:03:07.591 360 13245.16 778.42 57318.76 88888.00 2005-12-26 03:03:08.591 360 13245.29 778.30 57319.00 88888.00 2005-12-26 03:03:09.591 360 13245.16 778.42 57318.88 88888.00 2005-12-26 03:03:10.591 360 13244.38 778.42 57318.52 88888.00 2005-12-26 03:03:11.591 360 13245.03 778.79 57318.88 88888.00 2005-12-26 03:03:12.591 360 13245.03 779.16 57318.64 88888.00 2005-12-26 03:03:13.591 360 13245.16 778.30 57318.64 88888.00 2005-12-26 03:03:14.591 360 13245.03 778.55 57318.15 88888.00 2005-12-26 03:03:15.591 360 13245.16 778.42 57318.76 88888.00 2005-12-26 03:03:16.591 360 13245.16 778.05 57318.52 88888.00 2005-12-26 03:03:17.591 360 13245.16 778.55 57319.25 88888.00 2005-12-26 03:03:18.591 360 13245.42 778.92 57318.76 88888.00 2005-12-26 03:03:19.591 360 13245.16 778.30 57318.76 88888.00 2005-12-26 03:03:20.591 360 13245.29 778.79 57318.39 88888.00 2005-12-26 03:03:21.591 360 13244.90 778.67 57318.15 88888.00 2005-12-26 03:03:22.591 360 13245.42 778.17 57318.64 88888.00 2005-12-26 03:03:23.591 360 13245.03 779.04 57319.13 88888.00 2005-12-26 03:03:24.591 360 13245.81 778.17 57318.64 88888.00 2005-12-26 03:03:25.591 360 13244.90 778.42 57318.39 88888.00 2005-12-26 03:03:26.591 360 13245.29 778.55 57317.91 88888.00 2005-12-26 03:03:27.591 360 13244.90 778.92 57318.15 88888.00 2005-12-26 03:03:28.591 360 13244.77 778.67 57318.03 88888.00 2005-12-26 03:03:29.591 360 13245.68 778.79 57319.37 88888.00 2005-12-26 03:03:30.591 360 13245.29 778.79 57318.27 88888.00 2005-12-26 03:03:31.591 360 13245.94 778.42 57318.15 88888.00 2005-12-26 03:03:32.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 03:03:33.591 360 13245.42 779.16 57318.88 88888.00 2005-12-26 03:03:34.591 360 13245.29 779.16 57319.13 88888.00 2005-12-26 03:03:35.591 360 13244.90 778.67 57318.39 88888.00 2005-12-26 03:03:36.591 360 13244.90 778.79 57318.52 88888.00 2005-12-26 03:03:37.591 360 13245.55 778.30 57319.00 88888.00 2005-12-26 03:03:38.591 360 13245.16 778.67 57319.00 88888.00 2005-12-26 03:03:39.591 360 13244.51 778.17 57319.00 88888.00 2005-12-26 03:03:40.591 360 13245.42 777.93 57318.03 88888.00 2005-12-26 03:03:41.591 360 13245.16 778.67 57318.64 88888.00 2005-12-26 03:03:42.591 360 13245.55 778.30 57318.27 88888.00 2005-12-26 03:03:43.591 360 13245.29 778.67 57318.39 88888.00 2005-12-26 03:03:44.591 360 13245.42 778.67 57318.27 88888.00 2005-12-26 03:03:45.591 360 13245.81 778.42 57318.03 88888.00 2005-12-26 03:03:46.591 360 13244.90 778.17 57318.88 88888.00 2005-12-26 03:03:47.591 360 13245.16 778.92 57319.13 88888.00 2005-12-26 03:03:48.591 360 13245.29 778.30 57319.37 88888.00 2005-12-26 03:03:49.591 360 13245.03 778.92 57318.52 88888.00 2005-12-26 03:03:50.591 360 13245.29 778.79 57318.52 88888.00 2005-12-26 03:03:51.591 360 13245.42 778.79 57318.76 88888.00 2005-12-26 03:03:52.591 360 13245.16 778.42 57318.76 88888.00 2005-12-26 03:03:53.591 360 13245.42 778.92 57319.13 88888.00 2005-12-26 03:03:54.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 03:03:55.591 360 13245.55 778.67 57319.13 88888.00 2005-12-26 03:03:56.591 360 13245.29 778.92 57319.50 88888.00 2005-12-26 03:03:57.591 360 13245.29 778.30 57318.15 88888.00 2005-12-26 03:03:58.591 360 13245.29 778.79 57319.13 88888.00 2005-12-26 03:03:59.591 360 13244.90 778.30 57318.88 88888.00 2005-12-26 03:04:00.591 360 13245.81 778.67 57318.88 88888.00 2005-12-26 03:04:01.591 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:04:02.591 360 13245.16 778.55 57318.88 88888.00 2005-12-26 03:04:03.591 360 13245.29 778.79 57318.52 88888.00 2005-12-26 03:04:04.591 360 13245.42 778.30 57319.00 88888.00 2005-12-26 03:04:05.591 360 13245.16 778.67 57318.88 88888.00 2005-12-26 03:04:06.591 360 13244.90 779.16 57318.15 88888.00 2005-12-26 03:04:07.591 360 13245.03 778.79 57318.64 88888.00 2005-12-26 03:04:08.591 360 13244.77 778.42 57318.64 88888.00 2005-12-26 03:04:09.591 360 13245.68 778.17 57318.39 88888.00 2005-12-26 03:04:10.591 360 13245.29 778.42 57318.64 88888.00 2005-12-26 03:04:11.591 360 13245.16 778.55 57318.27 88888.00 2005-12-26 03:04:12.591 360 13245.16 778.92 57319.00 88888.00 2005-12-26 03:04:13.591 360 13245.03 778.79 57318.39 88888.00 2005-12-26 03:04:14.591 360 13245.55 779.04 57319.00 88888.00 2005-12-26 03:04:15.591 360 13244.77 778.92 57318.64 88888.00 2005-12-26 03:04:16.591 360 13245.29 778.30 57318.64 88888.00 2005-12-26 03:04:17.591 360 13245.03 779.04 57318.76 88888.00 2005-12-26 03:04:18.591 360 13245.03 778.67 57318.88 88888.00 2005-12-26 03:04:19.591 360 13245.68 778.67 57318.76 88888.00 2005-12-26 03:04:20.591 360 13244.25 778.55 57318.88 88888.00 2005-12-26 03:04:21.591 360 13245.42 778.67 57318.88 88888.00 2005-12-26 03:04:22.591 360 13245.16 777.68 57318.52 88888.00 2005-12-26 03:04:23.591 360 13245.55 778.55 57318.52 88888.00 2005-12-26 03:04:24.591 360 13244.38 778.79 57319.13 88888.00 2005-12-26 03:04:25.591 360 13245.42 778.30 57318.52 88888.00 2005-12-26 03:04:26.591 360 13245.29 778.30 57318.39 88888.00 2005-12-26 03:04:27.591 360 13245.55 778.42 57319.00 88888.00 2005-12-26 03:04:28.591 360 13245.29 778.79 57318.64 88888.00 2005-12-26 03:04:29.591 360 13245.81 778.67 57318.76 88888.00 2005-12-26 03:04:30.591 360 13244.64 778.30 57318.27 88888.00 2005-12-26 03:04:31.591 360 13244.77 778.30 57318.76 88888.00 2005-12-26 03:04:32.590 360 13244.38 777.93 57317.91 88888.00 2005-12-26 03:04:33.590 360 13244.38 778.42 57319.00 88888.00 2005-12-26 03:04:34.590 360 13244.90 779.29 57318.39 88888.00 2005-12-26 03:04:35.590 360 13244.90 778.67 57318.88 88888.00 2005-12-26 03:04:36.590 360 13245.03 778.42 57318.64 88888.00 2005-12-26 03:04:37.590 360 13244.77 778.30 57319.25 88888.00 2005-12-26 03:04:38.590 360 13245.16 778.79 57318.27 88888.00 2005-12-26 03:04:39.590 360 13244.77 778.55 57318.27 88888.00 2005-12-26 03:04:40.590 360 13244.90 778.79 57318.64 88888.00 2005-12-26 03:04:41.590 360 13245.03 778.05 57318.52 88888.00 2005-12-26 03:04:42.590 360 13245.42 778.55 57318.64 88888.00 2005-12-26 03:04:43.590 360 13245.81 778.42 57318.88 88888.00 2005-12-26 03:04:44.590 360 13244.51 778.17 57318.88 88888.00 2005-12-26 03:04:45.590 360 13246.20 778.67 57318.52 88888.00 2005-12-26 03:04:46.590 360 13245.16 778.92 57318.39 88888.00 2005-12-26 03:04:47.590 360 13245.03 779.54 57318.15 88888.00 2005-12-26 03:04:48.590 360 13245.55 778.55 57318.52 88888.00 2005-12-26 03:04:49.590 360 13245.16 778.67 57318.64 88888.00 2005-12-26 03:04:50.590 360 13244.90 778.17 57318.52 88888.00 2005-12-26 03:04:51.590 360 13245.29 779.16 57318.88 88888.00 2005-12-26 03:04:52.590 360 13245.29 778.42 57318.88 88888.00 2005-12-26 03:04:53.590 360 13245.03 779.04 57318.52 88888.00 2005-12-26 03:04:54.590 360 13244.77 779.29 57318.27 88888.00 2005-12-26 03:04:55.590 360 13245.03 778.79 57318.27 88888.00 2005-12-26 03:04:56.590 360 13245.42 778.42 57318.52 88888.00 2005-12-26 03:04:57.590 360 13245.29 778.42 57318.64 88888.00 2005-12-26 03:04:58.590 360 13245.03 778.67 57318.76 88888.00 2005-12-26 03:04:59.590 360 13245.29 778.67 57318.03 88888.00 2005-12-26 03:05:00.590 360 13244.90 779.04 57317.78 88888.00 2005-12-26 03:05:01.590 360 13245.16 778.67 57318.27 88888.00 2005-12-26 03:05:02.590 360 13244.90 779.29 57318.39 88888.00 2005-12-26 03:05:03.590 360 13245.94 779.16 57318.15 88888.00 2005-12-26 03:05:04.590 360 13245.16 778.30 57318.52 88888.00 2005-12-26 03:05:05.590 360 13246.07 778.67 57318.76 88888.00 2005-12-26 03:05:06.590 360 13245.55 778.67 57318.52 88888.00 2005-12-26 03:05:07.590 360 13245.29 778.17 57318.76 88888.00 2005-12-26 03:05:08.590 360 13245.68 778.79 57318.52 88888.00 2005-12-26 03:05:09.590 360 13244.64 778.79 57318.27 88888.00 2005-12-26 03:05:10.590 360 13245.29 779.16 57318.03 88888.00 2005-12-26 03:05:11.590 360 13245.55 779.16 57318.52 88888.00 2005-12-26 03:05:12.590 360 13245.29 779.29 57318.27 88888.00 2005-12-26 03:05:13.590 360 13245.81 779.04 57318.64 88888.00 2005-12-26 03:05:14.590 360 13245.42 779.29 57318.39 88888.00 2005-12-26 03:05:15.590 360 13245.81 778.67 57318.15 88888.00 2005-12-26 03:05:16.590 360 13245.29 778.79 57318.88 88888.00 2005-12-26 03:05:17.590 360 13245.68 778.55 57318.52 88888.00 2005-12-26 03:05:18.590 360 13245.42 778.55 57318.52 88888.00 2005-12-26 03:05:19.590 360 13244.77 778.67 57318.52 88888.00 2005-12-26 03:05:20.590 360 13245.42 779.16 57318.88 88888.00 2005-12-26 03:05:21.590 360 13245.29 778.30 57318.88 88888.00 2005-12-26 03:05:22.590 360 13244.90 778.67 57319.00 88888.00 2005-12-26 03:05:23.590 360 13244.90 779.16 57318.39 88888.00 2005-12-26 03:05:24.590 360 13245.68 779.04 57318.52 88888.00 2005-12-26 03:05:25.590 360 13245.03 779.29 57318.76 88888.00 2005-12-26 03:05:26.590 360 13244.64 778.05 57318.52 88888.00 2005-12-26 03:05:27.590 360 13245.03 778.42 57318.52 88888.00 2005-12-26 03:05:28.590 360 13245.03 778.42 57318.27 88888.00 2005-12-26 03:05:29.590 360 13244.64 778.67 57318.52 88888.00 2005-12-26 03:05:30.590 360 13245.55 778.67 57318.88 88888.00 2005-12-26 03:05:31.590 360 13244.90 778.92 57318.27 88888.00 2005-12-26 03:05:32.590 360 13245.16 778.67 57319.00 88888.00 2005-12-26 03:05:33.590 360 13244.64 778.67 57319.13 88888.00 2005-12-26 03:05:34.590 360 13245.16 778.92 57318.64 88888.00 2005-12-26 03:05:35.590 360 13245.55 778.42 57318.27 88888.00 2005-12-26 03:05:36.590 360 13245.16 778.55 57318.39 88888.00 2005-12-26 03:05:37.590 360 13245.42 779.04 57318.88 88888.00 2005-12-26 03:05:38.590 360 13246.46 778.42 57318.39 88888.00 2005-12-26 03:05:39.590 360 13245.55 778.67 57318.27 88888.00 2005-12-26 03:05:40.590 360 13245.68 778.42 57319.13 88888.00 2005-12-26 03:05:41.590 360 13244.90 778.05 57318.52 88888.00 2005-12-26 03:05:42.590 360 13245.16 778.42 57318.52 88888.00 2005-12-26 03:05:43.590 360 13245.16 778.17 57319.13 88888.00 2005-12-26 03:05:44.590 360 13245.29 778.79 57318.39 88888.00 2005-12-26 03:05:45.590 360 13245.03 778.55 57318.27 88888.00 2005-12-26 03:05:46.590 360 13245.29 778.30 57319.25 88888.00 2005-12-26 03:05:47.590 360 13245.03 778.55 57318.88 88888.00 2005-12-26 03:05:48.590 360 13245.55 778.67 57318.15 88888.00 2005-12-26 03:05:49.590 360 13245.29 778.05 57318.27 88888.00 2005-12-26 03:05:50.590 360 13245.03 778.05 57319.13 88888.00 2005-12-26 03:05:51.590 360 13245.29 778.67 57319.37 88888.00 2005-12-26 03:05:52.590 360 13245.55 777.93 57318.88 88888.00 2005-12-26 03:05:53.590 360 13244.77 779.16 57318.27 88888.00 2005-12-26 03:05:54.590 360 13244.77 778.30 57318.76 88888.00 2005-12-26 03:05:55.590 360 13245.16 778.79 57319.37 88888.00 2005-12-26 03:05:56.590 360 13244.77 778.17 57318.76 88888.00 2005-12-26 03:05:57.590 360 13245.55 778.55 57319.13 88888.00 2005-12-26 03:05:58.590 360 13245.16 778.79 57318.39 88888.00 2005-12-26 03:05:59.590 360 13245.42 778.05 57318.15 88888.00 2005-12-26 03:06:00.590 360 13244.90 778.42 57318.39 88888.00 2005-12-26 03:06:01.590 360 13245.03 778.79 57318.64 88888.00 2005-12-26 03:06:02.590 360 13245.29 778.17 57318.15 88888.00 2005-12-26 03:06:03.590 360 13244.64 778.30 57318.52 88888.00 2005-12-26 03:06:04.590 360 13244.64 778.42 57318.64 88888.00 2005-12-26 03:06:05.590 360 13245.29 778.17 57318.52 88888.00 2005-12-26 03:06:06.590 360 13245.81 779.04 57318.27 88888.00 2005-12-26 03:06:07.590 360 13245.16 778.42 57317.91 88888.00 2005-12-26 03:06:08.590 360 13245.29 778.79 57318.39 88888.00 2005-12-26 03:06:09.590 360 13244.90 777.93 57319.25 88888.00 2005-12-26 03:06:10.590 360 13245.55 778.42 57319.00 88888.00 2005-12-26 03:06:11.590 360 13244.64 778.42 57318.88 88888.00 2005-12-26 03:06:12.590 360 13245.55 778.30 57318.76 88888.00 2005-12-26 03:06:13.590 360 13245.29 778.05 57318.76 88888.00 2005-12-26 03:06:14.590 360 13245.68 779.41 57317.91 88888.00 2005-12-26 03:06:15.590 360 13244.90 777.93 57318.52 88888.00 2005-12-26 03:06:16.590 360 13245.16 777.80 57318.39 88888.00 2005-12-26 03:06:17.590 360 13244.77 778.42 57319.00 88888.00 2005-12-26 03:06:18.590 360 13244.51 778.42 57318.52 88888.00 2005-12-26 03:06:19.590 360 13244.90 778.17 57318.52 88888.00 2005-12-26 03:06:20.590 360 13244.90 778.05 57318.52 88888.00 2005-12-26 03:06:21.590 360 13244.64 778.55 57318.27 88888.00 2005-12-26 03:06:22.590 360 13245.03 778.30 57318.64 88888.00 2005-12-26 03:06:23.590 360 13245.16 778.05 57318.27 88888.00 2005-12-26 03:06:24.590 360 13244.38 778.17 57318.52 88888.00 2005-12-26 03:06:25.590 360 13245.03 778.05 57318.64 88888.00 2005-12-26 03:06:26.590 360 13245.03 778.30 57318.39 88888.00 2005-12-26 03:06:27.590 360 13245.16 777.93 57318.76 88888.00 2005-12-26 03:06:28.590 360 13245.03 778.30 57319.13 88888.00 2005-12-26 03:06:29.590 360 13244.51 778.05 57318.39 88888.00 2005-12-26 03:06:30.590 360 13244.90 778.05 57318.15 88888.00 2005-12-26 03:06:31.590 360 13245.55 778.17 57318.64 88888.00 2005-12-26 03:06:32.590 360 13245.03 777.93 57318.64 88888.00 2005-12-26 03:06:33.590 360 13245.42 778.30 57318.39 88888.00 2005-12-26 03:06:34.590 360 13245.03 778.79 57318.76 88888.00 2005-12-26 03:06:35.590 360 13245.16 778.42 57318.15 88888.00 2005-12-26 03:06:36.590 360 13244.77 778.05 57317.78 88888.00 2005-12-26 03:06:37.590 360 13245.03 778.79 57318.64 88888.00 2005-12-26 03:06:38.590 360 13245.16 777.80 57318.52 88888.00 2005-12-26 03:06:39.590 360 13244.64 778.55 57318.88 88888.00 2005-12-26 03:06:40.590 360 13244.38 778.17 57318.52 88888.00 2005-12-26 03:06:41.590 360 13244.64 778.17 57318.15 88888.00 2005-12-26 03:06:42.590 360 13244.77 778.67 57318.03 88888.00 2005-12-26 03:06:43.590 360 13245.29 778.55 57317.78 88888.00 2005-12-26 03:06:44.590 360 13244.51 778.79 57318.27 88888.00 2005-12-26 03:06:45.590 360 13244.90 778.05 57317.66 88888.00 2005-12-26 03:06:46.590 360 13244.25 778.55 57317.78 88888.00 2005-12-26 03:06:47.590 360 13245.03 778.79 57317.91 88888.00 2005-12-26 03:06:48.590 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:06:49.590 360 13244.64 778.67 57318.27 88888.00 2005-12-26 03:06:50.590 360 13245.55 778.92 57318.27 88888.00 2005-12-26 03:06:51.590 360 13244.77 777.80 57318.39 88888.00 2005-12-26 03:06:52.590 360 13244.90 778.05 57318.52 88888.00 2005-12-26 03:06:53.590 360 13245.29 778.55 57318.27 88888.00 2005-12-26 03:06:54.590 360 13244.25 777.43 57318.39 88888.00 2005-12-26 03:06:55.590 360 13245.03 778.05 57318.39 88888.00 2005-12-26 03:06:56.590 360 13244.90 777.80 57318.39 88888.00 2005-12-26 03:06:57.590 360 13244.90 778.55 57318.39 88888.00 2005-12-26 03:06:58.590 360 13244.90 778.42 57318.52 88888.00 2005-12-26 03:06:59.590 360 13245.16 778.55 57319.13 88888.00 2005-12-26 03:07:00.590 360 13244.64 778.67 57318.39 88888.00 2005-12-26 03:07:01.590 360 13245.16 778.42 57318.15 88888.00 2005-12-26 03:07:02.590 360 13244.90 778.55 57318.03 88888.00 2005-12-26 03:07:03.590 360 13244.38 778.17 57318.15 88888.00 2005-12-26 03:07:04.590 360 13245.29 778.92 57318.64 88888.00 2005-12-26 03:07:05.590 360 13245.81 778.05 57318.39 88888.00 2005-12-26 03:07:06.590 360 13244.77 778.79 57318.27 88888.00 2005-12-26 03:07:07.590 360 13245.16 777.80 57318.52 88888.00 2005-12-26 03:07:08.590 360 13244.64 778.17 57318.27 88888.00 2005-12-26 03:07:09.590 360 13245.29 778.55 57318.27 88888.00 2005-12-26 03:07:10.590 360 13244.90 778.30 57319.13 88888.00 2005-12-26 03:07:11.590 360 13244.90 778.17 57318.76 88888.00 2005-12-26 03:07:12.590 360 13245.55 778.42 57318.39 88888.00 2005-12-26 03:07:13.590 360 13245.03 778.79 57318.76 88888.00 2005-12-26 03:07:14.590 360 13245.81 778.92 57318.64 88888.00 2005-12-26 03:07:15.590 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:07:16.590 360 13245.29 778.55 57318.39 88888.00 2005-12-26 03:07:17.590 360 13245.29 778.42 57318.64 88888.00 2005-12-26 03:07:18.590 360 13245.42 778.17 57318.03 88888.00 2005-12-26 03:07:19.590 360 13244.90 778.42 57318.76 88888.00 2005-12-26 03:07:20.590 360 13245.16 778.05 57319.00 88888.00 2005-12-26 03:07:21.590 360 13244.64 778.05 57318.27 88888.00 2005-12-26 03:07:22.590 360 13245.16 778.67 57318.52 88888.00 2005-12-26 03:07:23.590 360 13244.64 778.55 57318.52 88888.00 2005-12-26 03:07:24.590 360 13244.51 778.55 57318.64 88888.00 2005-12-26 03:07:25.590 360 13244.51 777.93 57317.66 88888.00 2005-12-26 03:07:26.590 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:07:27.590 360 13244.77 777.93 57318.76 88888.00 2005-12-26 03:07:28.590 360 13245.29 778.30 57318.76 88888.00 2005-12-26 03:07:29.590 360 13244.90 778.17 57318.64 88888.00 2005-12-26 03:07:30.590 360 13245.29 778.42 57318.03 88888.00 2005-12-26 03:07:31.590 360 13244.90 778.30 57318.64 88888.00 2005-12-26 03:07:32.590 360 13244.64 778.42 57318.64 88888.00 2005-12-26 03:07:33.590 360 13244.64 778.05 57318.27 88888.00 2005-12-26 03:07:34.590 360 13245.29 777.68 57318.27 88888.00 2005-12-26 03:07:35.590 360 13245.68 778.42 57318.64 88888.00 2005-12-26 03:07:36.590 360 13244.90 777.68 57318.88 88888.00 2005-12-26 03:07:37.590 360 13245.16 778.55 57318.64 88888.00 2005-12-26 03:07:38.590 360 13244.90 778.05 57318.15 88888.00 2005-12-26 03:07:39.590 360 13244.90 778.79 57318.15 88888.00 2005-12-26 03:07:40.590 360 13244.90 778.92 57318.52 88888.00 2005-12-26 03:07:41.590 360 13245.03 778.30 57319.50 88888.00 2005-12-26 03:07:42.590 360 13245.42 778.17 57318.39 88888.00 2005-12-26 03:07:43.590 360 13245.68 778.79 57318.15 88888.00 2005-12-26 03:07:44.590 360 13245.03 778.79 57318.27 88888.00 2005-12-26 03:07:45.590 360 13245.55 778.42 57318.52 88888.00 2005-12-26 03:07:46.590 360 13245.42 778.05 57318.15 88888.00 2005-12-26 03:07:47.590 360 13244.90 777.68 57318.39 88888.00 2005-12-26 03:07:48.590 360 13245.29 778.67 57318.15 88888.00 2005-12-26 03:07:49.590 360 13244.90 778.92 57319.13 88888.00 2005-12-26 03:07:50.590 360 13244.77 778.92 57319.25 88888.00 2005-12-26 03:07:51.590 360 13244.77 779.16 57318.88 88888.00 2005-12-26 03:07:52.590 360 13245.03 778.67 57319.13 88888.00 2005-12-26 03:07:53.590 360 13245.03 778.42 57318.88 88888.00 2005-12-26 03:07:54.590 360 13244.38 778.42 57318.39 88888.00 2005-12-26 03:07:55.590 360 13244.64 778.67 57318.52 88888.00 2005-12-26 03:07:56.590 360 13245.16 778.79 57318.15 88888.00 2005-12-26 03:07:57.590 360 13244.77 779.04 57318.64 88888.00 2005-12-26 03:07:58.590 360 13245.16 778.42 57318.52 88888.00 2005-12-26 03:07:59.590 360 13245.55 779.04 57319.00 88888.00 2005-12-26 03:08:00.590 360 13245.16 778.55 57319.13 88888.00 2005-12-26 03:08:01.590 360 13245.03 777.93 57318.27 88888.00 2005-12-26 03:08:02.590 360 13245.55 778.30 57319.00 88888.00 2005-12-26 03:08:03.590 360 13245.42 778.05 57318.52 88888.00 2005-12-26 03:08:04.590 360 13244.77 778.42 57318.64 88888.00 2005-12-26 03:08:05.590 360 13245.94 778.55 57318.76 88888.00 2005-12-26 03:08:06.590 360 13244.64 778.55 57318.15 88888.00 2005-12-26 03:08:07.590 360 13244.64 778.17 57318.27 88888.00 2005-12-26 03:08:08.590 360 13245.29 778.55 57318.27 88888.00 2005-12-26 03:08:09.590 360 13245.68 778.79 57319.00 88888.00 2005-12-26 03:08:10.590 360 13245.03 778.30 57317.91 88888.00 2005-12-26 03:08:11.590 360 13245.94 778.55 57318.88 88888.00 2005-12-26 03:08:12.590 360 13244.90 778.55 57318.03 88888.00 2005-12-26 03:08:13.590 360 13244.12 778.42 57318.39 88888.00 2005-12-26 03:08:14.590 360 13245.29 778.55 57318.39 88888.00 2005-12-26 03:08:15.590 360 13245.29 778.92 57318.27 88888.00 2005-12-26 03:08:16.590 360 13244.77 778.05 57318.88 88888.00 2005-12-26 03:08:17.590 360 13245.94 778.55 57319.00 88888.00 2005-12-26 03:08:18.590 360 13245.81 779.04 57318.52 88888.00 2005-12-26 03:08:19.590 360 13245.29 778.92 57318.52 88888.00 2005-12-26 03:08:20.590 360 13245.81 778.30 57318.64 88888.00 2005-12-26 03:08:21.590 360 13244.90 779.04 57318.39 88888.00 2005-12-26 03:08:22.590 360 13245.03 778.30 57318.27 88888.00 2005-12-26 03:08:23.590 360 13244.64 779.04 57318.64 88888.00 2005-12-26 03:08:24.590 360 13245.42 779.41 57319.00 88888.00 2005-12-26 03:08:25.590 360 13244.90 778.67 57318.64 88888.00 2005-12-26 03:08:26.590 360 13244.77 778.79 57319.00 88888.00 2005-12-26 03:08:27.590 360 13245.55 778.92 57318.88 88888.00 2005-12-26 03:08:28.590 360 13244.64 778.67 57318.88 88888.00 2005-12-26 03:08:29.590 360 13245.29 778.67 57318.64 88888.00 2005-12-26 03:08:30.590 360 13245.03 778.42 57318.76 88888.00 2005-12-26 03:08:31.590 360 13245.16 778.67 57319.25 88888.00 2005-12-26 03:08:32.590 360 13245.03 778.55 57318.64 88888.00 2005-12-26 03:08:33.590 360 13245.16 779.54 57318.64 88888.00 2005-12-26 03:08:34.590 360 13245.81 778.67 57318.52 88888.00 2005-12-26 03:08:35.590 360 13245.03 778.79 57318.88 88888.00 2005-12-26 03:08:36.590 360 13245.42 778.17 57318.52 88888.00 2005-12-26 03:08:37.590 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:08:38.590 360 13245.16 779.04 57318.39 88888.00 2005-12-26 03:08:39.590 360 13244.90 778.17 57318.52 88888.00 2005-12-26 03:08:40.590 360 13245.81 778.30 57318.64 88888.00 2005-12-26 03:08:41.590 360 13244.77 778.67 57318.76 88888.00 2005-12-26 03:08:42.590 360 13245.03 778.05 57318.15 88888.00 2005-12-26 03:08:43.590 360 13245.16 779.04 57318.88 88888.00 2005-12-26 03:08:44.590 360 13244.64 778.92 57318.39 88888.00 2005-12-26 03:08:45.590 360 13245.55 779.04 57318.39 88888.00 2005-12-26 03:08:46.590 360 13244.51 778.79 57318.27 88888.00 2005-12-26 03:08:47.590 360 13244.38 778.42 57318.39 88888.00 2005-12-26 03:08:48.590 360 13245.16 778.05 57318.52 88888.00 2005-12-26 03:08:49.590 360 13244.77 778.67 57318.64 88888.00 2005-12-26 03:08:50.590 360 13245.42 778.79 57318.88 88888.00 2005-12-26 03:08:51.590 360 13245.03 778.55 57318.27 88888.00 2005-12-26 03:08:52.590 360 13245.42 778.42 57318.88 88888.00 2005-12-26 03:08:53.590 360 13245.16 779.04 57318.15 88888.00 2005-12-26 03:08:54.590 360 13245.42 778.42 57318.76 88888.00 2005-12-26 03:08:55.590 360 13245.29 778.55 57319.13 88888.00 2005-12-26 03:08:56.590 360 13245.03 778.17 57318.76 88888.00 2005-12-26 03:08:57.590 360 13244.90 779.04 57318.27 88888.00 2005-12-26 03:08:58.590 360 13245.42 778.42 57318.15 88888.00 2005-12-26 03:08:59.590 360 13245.68 778.67 57317.91 88888.00 2005-12-26 03:09:00.590 360 13245.03 778.92 57318.76 88888.00 2005-12-26 03:09:01.590 360 13244.90 779.04 57318.64 88888.00 2005-12-26 03:09:02.590 360 13244.90 778.42 57318.52 88888.00 2005-12-26 03:09:03.590 360 13245.42 778.67 57318.39 88888.00 2005-12-26 03:09:04.590 360 13244.90 779.54 57318.39 88888.00 2005-12-26 03:09:05.590 360 13245.16 778.79 57318.76 88888.00 2005-12-26 03:09:06.590 360 13244.64 778.67 57319.13 88888.00 2005-12-26 03:09:07.590 360 13245.16 778.79 57318.03 88888.00 2005-12-26 03:09:08.590 360 13245.55 779.16 57319.00 88888.00 2005-12-26 03:09:09.590 360 13245.29 778.55 57318.27 88888.00 2005-12-26 03:09:10.590 360 13245.29 778.67 57317.66 88888.00 2005-12-26 03:09:11.590 360 13245.29 778.42 57318.64 88888.00 2005-12-26 03:09:12.590 360 13245.16 778.79 57318.27 88888.00 2005-12-26 03:09:13.590 360 13245.68 779.04 57318.76 88888.00 2005-12-26 03:09:14.590 360 13245.42 778.79 57318.52 88888.00 2005-12-26 03:09:15.590 360 13245.55 779.29 57318.27 88888.00 2005-12-26 03:09:16.590 360 13245.29 778.42 57318.64 88888.00 2005-12-26 03:09:17.590 360 13245.16 778.67 57318.15 88888.00 2005-12-26 03:09:18.590 360 13245.03 778.55 57317.54 88888.00 2005-12-26 03:09:19.590 360 13244.77 779.16 57318.52 88888.00 2005-12-26 03:09:20.590 360 13244.64 778.79 57318.27 88888.00 2005-12-26 03:09:21.590 360 13244.51 778.92 57319.00 88888.00 2005-12-26 03:09:22.590 360 13245.29 778.42 57318.88 88888.00 2005-12-26 03:09:23.590 360 13245.81 778.30 57318.03 88888.00 2005-12-26 03:09:24.590 360 13244.64 778.79 57318.27 88888.00 2005-12-26 03:09:25.590 360 13244.90 779.16 57318.39 88888.00 2005-12-26 03:09:26.590 360 13245.03 779.41 57318.76 88888.00 2005-12-26 03:09:27.590 360 13244.64 779.41 57318.15 88888.00 2005-12-26 03:09:28.590 360 13245.16 778.42 57318.88 88888.00 2005-12-26 03:09:29.590 360 13244.51 779.04 57317.78 88888.00 2005-12-26 03:09:30.590 360 13244.90 779.16 57318.88 88888.00 2005-12-26 03:09:31.590 360 13244.90 778.92 57318.52 88888.00 2005-12-26 03:09:32.590 360 13244.90 779.16 57318.39 88888.00 2005-12-26 03:09:33.590 360 13244.25 779.16 57318.64 88888.00 2005-12-26 03:09:34.590 360 13245.03 778.30 57318.39 88888.00 2005-12-26 03:09:35.590 360 13245.16 779.16 57318.88 88888.00 2005-12-26 03:09:36.590 360 13245.03 778.67 57318.15 88888.00 2005-12-26 03:09:37.590 360 13245.16 778.42 57318.03 88888.00 2005-12-26 03:09:38.590 360 13245.03 779.41 57318.03 88888.00 2005-12-26 03:09:39.590 360 13245.03 779.29 57318.52 88888.00 2005-12-26 03:09:40.590 360 13245.29 778.55 57318.39 88888.00 2005-12-26 03:09:41.590 360 13245.55 778.79 57318.64 88888.00 2005-12-26 03:09:42.590 360 13244.51 779.66 57318.15 88888.00 2005-12-26 03:09:43.590 360 13245.03 779.29 57318.52 88888.00 2005-12-26 03:09:44.590 360 13245.29 778.92 57318.03 88888.00 2005-12-26 03:09:45.590 360 13245.29 779.29 57318.76 88888.00 2005-12-26 03:09:46.590 360 13244.77 778.42 57318.39 88888.00 2005-12-26 03:09:47.590 360 13245.29 778.79 57318.52 88888.00 2005-12-26 03:09:48.590 360 13245.16 779.04 57318.27 88888.00 2005-12-26 03:09:49.590 360 13245.29 778.67 57318.27 88888.00 2005-12-26 03:09:50.590 360 13245.16 778.55 57318.88 88888.00 2005-12-26 03:09:51.590 360 13245.68 778.55 57318.52 88888.00 2005-12-26 03:09:52.590 360 13245.16 779.16 57318.39 88888.00 2005-12-26 03:09:53.590 360 13245.42 779.16 57317.78 88888.00 2005-12-26 03:09:54.590 360 13244.64 779.04 57318.64 88888.00 2005-12-26 03:09:55.590 360 13244.90 778.30 57318.52 88888.00 2005-12-26 03:09:56.590 360 13245.16 779.29 57318.39 88888.00 2005-12-26 03:09:57.590 360 13245.42 778.79 57319.00 88888.00 2005-12-26 03:09:58.590 360 13245.03 778.67 57318.76 88888.00 2005-12-26 03:09:59.590 360 13244.77 779.54 57318.76 88888.00 2005-12-26 03:10:00.590 360 13245.03 779.29 57318.52 88888.00 2005-12-26 03:10:01.590 360 13245.29 778.79 57318.03 88888.00 2005-12-26 03:10:02.590 360 13245.16 778.67 57318.88 88888.00 2005-12-26 03:10:03.590 360 13245.03 779.16 57318.27 88888.00 2005-12-26 03:10:04.590 360 13244.64 778.79 57319.13 88888.00 2005-12-26 03:10:05.590 360 13245.16 779.54 57318.52 88888.00 2005-12-26 03:10:06.590 360 13245.16 778.67 57319.50 88888.00 2005-12-26 03:10:07.590 360 13244.64 779.16 57318.52 88888.00 2005-12-26 03:10:08.590 360 13245.16 778.92 57319.13 88888.00 2005-12-26 03:10:09.590 360 13245.29 778.30 57317.66 88888.00 2005-12-26 03:10:10.590 360 13244.64 778.79 57318.76 88888.00 2005-12-26 03:10:11.590 360 13243.86 778.92 57318.88 88888.00 2005-12-26 03:10:12.590 360 13245.03 778.92 57318.39 88888.00 2005-12-26 03:10:13.590 360 13244.90 778.79 57318.88 88888.00 2005-12-26 03:10:14.590 360 13245.81 779.16 57318.76 88888.00 2005-12-26 03:10:15.590 360 13244.51 778.30 57318.64 88888.00 2005-12-26 03:10:16.590 360 13244.77 778.92 57318.88 88888.00 2005-12-26 03:10:17.590 360 13245.29 778.79 57318.64 88888.00 2005-12-26 03:10:18.590 360 13244.77 778.17 57318.76 88888.00 2005-12-26 03:10:19.590 360 13244.90 778.92 57318.27 88888.00 2005-12-26 03:10:20.590 360 13244.25 779.54 57318.03 88888.00 2005-12-26 03:10:21.590 360 13245.29 778.79 57318.64 88888.00 2005-12-26 03:10:22.590 360 13245.03 778.67 57318.64 88888.00 2005-12-26 03:10:23.590 360 13244.90 778.92 57319.00 88888.00 2005-12-26 03:10:24.590 360 13244.51 778.67 57318.39 88888.00 2005-12-26 03:10:25.590 360 13245.16 778.79 57318.88 88888.00 2005-12-26 03:10:26.590 360 13245.42 779.04 57318.27 88888.00 2005-12-26 03:10:27.590 360 13244.90 778.67 57319.00 88888.00 2005-12-26 03:10:28.590 360 13245.29 778.92 57318.27 88888.00 2005-12-26 03:10:29.590 360 13245.94 778.30 57319.25 88888.00 2005-12-26 03:10:30.590 360 13245.29 779.04 57318.39 88888.00 2005-12-26 03:10:31.590 360 13245.03 779.29 57319.00 88888.00 2005-12-26 03:10:32.590 360 13244.77 778.92 57318.88 88888.00 2005-12-26 03:10:33.590 360 13244.90 779.78 57318.64 88888.00 2005-12-26 03:10:34.590 360 13245.03 779.04 57319.13 88888.00 2005-12-26 03:10:35.590 360 13244.90 778.92 57318.52 88888.00 2005-12-26 03:10:36.590 360 13245.03 779.29 57318.27 88888.00 2005-12-26 03:10:37.590 360 13245.29 779.66 57318.52 88888.00 2005-12-26 03:10:38.590 360 13245.29 779.16 57318.52 88888.00 2005-12-26 03:10:39.590 360 13245.16 778.79 57318.39 88888.00 2005-12-26 03:10:40.590 360 13245.81 779.04 57318.39 88888.00 2005-12-26 03:10:41.590 360 13244.51 779.41 57318.39 88888.00 2005-12-26 03:10:42.590 360 13245.16 778.67 57318.39 88888.00 2005-12-26 03:10:43.590 360 13245.29 779.29 57318.64 88888.00 2005-12-26 03:10:44.590 360 13245.29 778.92 57317.91 88888.00 2005-12-26 03:10:45.590 360 13245.55 778.67 57318.76 88888.00 2005-12-26 03:10:46.590 360 13244.64 779.04 57318.39 88888.00 2005-12-26 03:10:47.590 360 13245.29 778.92 57318.52 88888.00 2005-12-26 03:10:48.590 360 13244.77 778.92 57318.27 88888.00 2005-12-26 03:10:49.590 360 13245.03 779.66 57318.76 88888.00 2005-12-26 03:10:50.590 360 13245.16 778.79 57319.25 88888.00 2005-12-26 03:10:51.590 360 13245.16 778.79 57318.76 88888.00 2005-12-26 03:10:52.590 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:10:53.590 360 13244.51 779.41 57318.27 88888.00 2005-12-26 03:10:54.590 360 13244.38 778.79 57319.00 88888.00 2005-12-26 03:10:55.590 360 13244.77 778.79 57318.76 88888.00 2005-12-26 03:10:56.590 360 13244.51 778.92 57318.52 88888.00 2005-12-26 03:10:57.590 360 13244.90 778.79 57318.27 88888.00 2005-12-26 03:10:58.590 360 13244.77 779.16 57318.64 88888.00 2005-12-26 03:10:59.590 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:11:00.590 360 13245.29 778.92 57318.88 88888.00 2005-12-26 03:11:01.590 360 13245.03 779.16 57318.39 88888.00 2005-12-26 03:11:02.590 360 13244.90 778.79 57318.39 88888.00 2005-12-26 03:11:03.590 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:11:04.590 360 13244.38 779.29 57318.15 88888.00 2005-12-26 03:11:05.590 360 13244.64 779.41 57318.39 88888.00 2005-12-26 03:11:06.590 360 13245.03 779.16 57318.27 88888.00 2005-12-26 03:11:07.590 360 13244.51 779.66 57318.27 88888.00 2005-12-26 03:11:08.590 360 13244.90 778.67 57318.64 88888.00 2005-12-26 03:11:09.590 360 13244.77 778.79 57318.76 88888.00 2005-12-26 03:11:10.590 360 13245.55 779.04 57319.25 88888.00 2005-12-26 03:11:11.590 360 13244.77 779.91 57318.39 88888.00 2005-12-26 03:11:12.590 360 13244.25 779.29 57317.91 88888.00 2005-12-26 03:11:13.590 360 13244.64 779.04 57318.88 88888.00 2005-12-26 03:11:14.590 360 13244.77 779.16 57318.03 88888.00 2005-12-26 03:11:15.590 360 13244.38 778.67 57318.52 88888.00 2005-12-26 03:11:16.590 360 13245.16 779.66 57319.00 88888.00 2005-12-26 03:11:17.590 360 13244.51 779.54 57318.03 88888.00 2005-12-26 03:11:18.590 360 13244.25 779.04 57318.64 88888.00 2005-12-26 03:11:19.590 360 13244.77 779.66 57318.52 88888.00 2005-12-26 03:11:20.590 360 13245.16 778.79 57318.52 88888.00 2005-12-26 03:11:21.590 360 13244.90 778.92 57318.52 88888.00 2005-12-26 03:11:22.590 360 13244.64 778.92 57318.88 88888.00 2005-12-26 03:11:23.590 360 13244.64 778.92 57318.27 88888.00 2005-12-26 03:11:24.590 360 13245.16 779.29 57319.00 88888.00 2005-12-26 03:11:25.590 360 13244.90 778.79 57319.00 88888.00 2005-12-26 03:11:26.590 360 13245.03 779.41 57318.03 88888.00 2005-12-26 03:11:27.590 360 13245.94 779.29 57318.64 88888.00 2005-12-26 03:11:28.590 360 13245.42 778.55 57317.91 88888.00 2005-12-26 03:11:29.590 360 13244.77 779.04 57318.64 88888.00 2005-12-26 03:11:30.590 360 13245.42 778.92 57318.52 88888.00 2005-12-26 03:11:31.590 360 13245.16 778.92 57318.39 88888.00 2005-12-26 03:11:32.590 360 13245.29 779.91 57319.37 88888.00 2005-12-26 03:11:33.590 360 13243.99 779.41 57319.00 88888.00 2005-12-26 03:11:34.590 360 13245.16 778.67 57318.15 88888.00 2005-12-26 03:11:35.590 360 13244.51 778.42 57317.91 88888.00 2005-12-26 03:11:36.590 360 13244.90 779.66 57318.52 88888.00 2005-12-26 03:11:37.590 360 13245.29 778.55 57318.76 88888.00 2005-12-26 03:11:38.590 360 13245.16 779.29 57318.64 88888.00 2005-12-26 03:11:39.590 360 13245.42 779.29 57318.88 88888.00 2005-12-26 03:11:40.590 360 13245.42 779.04 57318.39 88888.00 2005-12-26 03:11:41.590 360 13244.64 779.04 57318.27 88888.00 2005-12-26 03:11:42.590 360 13244.90 778.79 57318.64 88888.00 2005-12-26 03:11:43.590 360 13245.29 778.79 57318.39 88888.00 2005-12-26 03:11:44.590 360 13244.38 779.16 57318.64 88888.00 2005-12-26 03:11:45.590 360 13245.42 779.41 57318.39 88888.00 2005-12-26 03:11:46.590 360 13244.51 778.92 57318.76 88888.00 2005-12-26 03:11:47.590 360 13244.77 778.42 57318.76 88888.00 2005-12-26 03:11:48.590 360 13244.64 779.54 57318.88 88888.00 2005-12-26 03:11:49.590 360 13245.42 779.04 57318.27 88888.00 2005-12-26 03:11:50.590 360 13245.16 779.04 57319.37 88888.00 2005-12-26 03:11:51.590 360 13245.03 778.92 57319.00 88888.00 2005-12-26 03:11:52.590 360 13244.64 778.79 57318.76 88888.00 2005-12-26 03:11:53.590 360 13245.42 779.16 57318.64 88888.00 2005-12-26 03:11:54.590 360 13244.90 779.29 57318.76 88888.00 2005-12-26 03:11:55.590 360 13244.64 779.16 57318.39 88888.00 2005-12-26 03:11:56.590 360 13245.16 779.04 57318.52 88888.00 2005-12-26 03:11:57.590 360 13243.99 778.55 57319.37 88888.00 2005-12-26 03:11:58.590 360 13244.64 779.41 57318.88 88888.00 2005-12-26 03:11:59.590 360 13244.51 778.92 57318.88 88888.00 2005-12-26 03:12:00.590 360 13244.77 778.92 57318.64 88888.00 2005-12-26 03:12:01.590 360 13245.16 778.79 57317.91 88888.00 2005-12-26 03:12:02.590 360 13244.90 779.16 57318.39 88888.00 2005-12-26 03:12:03.590 360 13245.29 778.92 57319.00 88888.00 2005-12-26 03:12:04.590 360 13245.42 778.79 57318.52 88888.00 2005-12-26 03:12:05.590 360 13244.77 779.16 57318.15 88888.00 2005-12-26 03:12:06.590 360 13244.77 779.29 57318.76 88888.00 2005-12-26 03:12:07.590 360 13244.90 779.04 57318.39 88888.00 2005-12-26 03:12:08.590 360 13245.16 778.30 57318.39 88888.00 2005-12-26 03:12:09.590 360 13245.68 779.29 57318.88 88888.00 2005-12-26 03:12:10.590 360 13245.16 778.79 57319.13 88888.00 2005-12-26 03:12:11.590 360 13245.29 779.41 57319.25 88888.00 2005-12-26 03:12:12.590 360 13244.90 779.16 57318.76 88888.00 2005-12-26 03:12:13.590 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:12:14.590 360 13244.77 779.29 57318.88 88888.00 2005-12-26 03:12:15.590 360 13244.64 779.16 57318.64 88888.00 2005-12-26 03:12:16.590 360 13245.81 778.42 57318.27 88888.00 2005-12-26 03:12:17.590 360 13244.77 779.04 57318.64 88888.00 2005-12-26 03:12:18.590 360 13244.90 778.92 57318.27 88888.00 2005-12-26 03:12:19.590 360 13244.90 779.29 57318.88 88888.00 2005-12-26 03:12:20.590 360 13244.51 778.55 57319.13 88888.00 2005-12-26 03:12:21.590 360 13245.29 779.41 57318.39 88888.00 2005-12-26 03:12:22.590 360 13244.90 779.29 57319.25 88888.00 2005-12-26 03:12:23.590 360 13245.16 778.79 57319.00 88888.00 2005-12-26 03:12:24.590 360 13244.90 778.79 57318.52 88888.00 2005-12-26 03:12:25.590 360 13244.64 778.42 57318.64 88888.00 2005-12-26 03:12:26.590 360 13244.51 779.04 57318.64 88888.00 2005-12-26 03:12:27.590 360 13245.03 778.79 57319.86 88888.00 2005-12-26 03:12:28.590 360 13244.38 779.04 57318.15 88888.00 2005-12-26 03:12:29.590 360 13245.03 778.92 57318.15 88888.00 2005-12-26 03:12:30.590 360 13245.16 778.42 57319.37 88888.00 2005-12-26 03:12:31.590 360 13245.03 778.92 57319.00 88888.00 2005-12-26 03:12:32.590 360 13244.38 779.41 57317.66 88888.00 2005-12-26 03:12:33.590 360 13244.90 779.04 57318.88 88888.00 2005-12-26 03:12:34.590 360 13245.16 779.04 57318.39 88888.00 2005-12-26 03:12:35.590 360 13245.42 778.67 57318.27 88888.00 2005-12-26 03:12:36.590 360 13245.16 778.42 57318.52 88888.00 2005-12-26 03:12:37.590 360 13244.51 778.30 57318.64 88888.00 2005-12-26 03:12:38.590 360 13245.42 779.29 57318.52 88888.00 2005-12-26 03:12:39.590 360 13245.03 779.04 57319.37 88888.00 2005-12-26 03:12:40.590 360 13244.90 778.79 57318.52 88888.00 2005-12-26 03:12:41.590 360 13244.77 779.16 57318.88 88888.00 2005-12-26 03:12:42.590 360 13244.90 778.17 57318.52 88888.00 2005-12-26 03:12:43.590 360 13245.16 778.92 57318.15 88888.00 2005-12-26 03:12:44.590 360 13244.90 779.29 57318.52 88888.00 2005-12-26 03:12:45.590 360 13245.03 779.04 57318.39 88888.00 2005-12-26 03:12:46.590 360 13244.90 778.92 57318.39 88888.00 2005-12-26 03:12:47.590 360 13245.29 779.04 57318.88 88888.00 2005-12-26 03:12:48.590 360 13244.64 779.29 57318.52 88888.00 2005-12-26 03:12:49.590 360 13244.64 778.17 57318.76 88888.00 2005-12-26 03:12:50.590 360 13244.38 778.79 57318.52 88888.00 2005-12-26 03:12:51.590 360 13244.38 778.67 57318.15 88888.00 2005-12-26 03:12:52.590 360 13244.90 778.30 57319.25 88888.00 2005-12-26 03:12:53.590 360 13243.73 779.41 57319.25 88888.00 2005-12-26 03:12:54.590 360 13244.77 778.67 57318.15 88888.00 2005-12-26 03:12:55.590 360 13244.51 778.67 57318.27 88888.00 2005-12-26 03:12:56.590 360 13245.03 779.16 57318.52 88888.00 2005-12-26 03:12:57.590 360 13244.77 779.29 57317.66 88888.00 2005-12-26 03:12:58.590 360 13244.64 779.16 57318.52 88888.00 2005-12-26 03:12:59.590 360 13245.03 778.42 57318.39 88888.00 2005-12-26 03:13:00.590 360 13244.25 779.29 57318.76 88888.00 2005-12-26 03:13:01.590 360 13244.64 778.79 57318.88 88888.00 2005-12-26 03:13:02.590 360 13244.64 778.67 57318.76 88888.00 2005-12-26 03:13:03.590 360 13244.38 779.04 57318.39 88888.00 2005-12-26 03:13:04.590 360 13244.38 778.92 57318.76 88888.00 2005-12-26 03:13:05.590 360 13244.64 779.54 57318.52 88888.00 2005-12-26 03:13:06.590 360 13244.38 778.42 57318.64 88888.00 2005-12-26 03:13:07.590 360 13244.12 779.16 57318.76 88888.00 2005-12-26 03:13:08.590 360 13244.90 779.29 57318.88 88888.00 2005-12-26 03:13:09.590 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:13:10.590 360 13244.38 779.29 57319.25 88888.00 2005-12-26 03:13:11.590 360 13244.64 778.92 57319.13 88888.00 2005-12-26 03:13:12.590 360 13245.03 779.16 57318.52 88888.00 2005-12-26 03:13:13.590 360 13245.29 779.41 57318.88 88888.00 2005-12-26 03:13:14.590 360 13244.77 779.16 57319.37 88888.00 2005-12-26 03:13:15.590 360 13244.51 779.04 57318.76 88888.00 2005-12-26 03:13:16.590 360 13245.29 778.92 57318.39 88888.00 2005-12-26 03:13:17.590 360 13244.77 779.16 57318.76 88888.00 2005-12-26 03:13:18.590 360 13244.38 779.04 57318.39 88888.00 2005-12-26 03:13:19.590 360 13245.03 779.54 57318.03 88888.00 2005-12-26 03:13:20.590 360 13245.68 778.92 57318.76 88888.00 2005-12-26 03:13:21.590 360 13245.42 778.92 57319.00 88888.00 2005-12-26 03:13:22.590 360 13245.42 779.16 57318.52 88888.00 2005-12-26 03:13:23.590 360 13245.29 778.92 57319.25 88888.00 2005-12-26 03:13:24.590 360 13245.03 778.67 57318.88 88888.00 2005-12-26 03:13:25.590 360 13244.90 779.04 57319.13 88888.00 2005-12-26 03:13:26.590 360 13245.29 778.92 57319.00 88888.00 2005-12-26 03:13:27.590 360 13244.64 779.78 57319.13 88888.00 2005-12-26 03:13:28.590 360 13244.90 778.42 57319.13 88888.00 2005-12-26 03:13:29.590 360 13245.03 779.66 57319.37 88888.00 2005-12-26 03:13:30.590 360 13245.55 778.55 57318.88 88888.00 2005-12-26 03:13:31.590 360 13244.64 779.29 57319.13 88888.00 2005-12-26 03:13:32.590 360 13245.55 779.41 57319.13 88888.00 2005-12-26 03:13:33.590 360 13245.03 779.54 57318.76 88888.00 2005-12-26 03:13:34.590 360 13244.77 779.66 57318.39 88888.00 2005-12-26 03:13:35.590 360 13245.42 779.66 57319.00 88888.00 2005-12-26 03:13:36.590 360 13245.03 779.54 57319.37 88888.00 2005-12-26 03:13:37.590 360 13244.64 779.54 57318.52 88888.00 2005-12-26 03:13:38.590 360 13245.16 779.78 57319.25 88888.00 2005-12-26 03:13:39.590 360 13245.42 780.03 57318.88 88888.00 2005-12-26 03:13:40.590 360 13245.68 779.54 57318.88 88888.00 2005-12-26 03:13:41.590 360 13245.03 778.79 57318.76 88888.00 2005-12-26 03:13:42.590 360 13245.16 779.29 57319.37 88888.00 2005-12-26 03:13:43.590 360 13245.03 779.91 57318.27 88888.00 2005-12-26 03:13:44.590 360 13244.51 780.77 57319.37 88888.00 2005-12-26 03:13:45.590 360 13244.90 780.03 57318.88 88888.00 2005-12-26 03:13:46.590 360 13245.29 779.04 57319.00 88888.00 2005-12-26 03:13:47.590 360 13245.55 779.54 57318.88 88888.00 2005-12-26 03:13:48.590 360 13244.38 779.78 57317.78 88888.00 2005-12-26 03:13:49.590 360 13245.81 779.41 57319.13 88888.00 2005-12-26 03:13:50.590 360 13244.64 779.41 57318.76 88888.00 2005-12-26 03:13:51.590 360 13245.68 778.42 57318.27 88888.00 2005-12-26 03:13:52.590 360 13245.03 779.41 57318.88 88888.00 2005-12-26 03:13:53.590 360 13245.03 779.29 57318.76 88888.00 2005-12-26 03:13:54.590 360 13245.29 779.91 57318.64 88888.00 2005-12-26 03:13:55.590 360 13245.81 779.04 57319.37 88888.00 2005-12-26 03:13:56.590 360 13245.29 779.04 57318.88 88888.00 2005-12-26 03:13:57.590 360 13245.29 779.04 57318.15 88888.00 2005-12-26 03:13:58.590 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:13:59.590 360 13245.29 779.66 57318.15 88888.00 2005-12-26 03:14:00.590 360 13245.03 779.91 57318.76 88888.00 2005-12-26 03:14:01.590 360 13244.90 779.41 57318.64 88888.00 2005-12-26 03:14:02.590 360 13244.90 779.54 57319.37 88888.00 2005-12-26 03:14:03.590 360 13245.16 778.92 57318.76 88888.00 2005-12-26 03:14:04.590 360 13245.03 779.78 57318.64 88888.00 2005-12-26 03:14:05.590 360 13244.51 779.29 57318.64 88888.00 2005-12-26 03:14:06.590 360 13244.64 779.29 57318.76 88888.00 2005-12-26 03:14:07.590 360 13245.55 779.04 57318.64 88888.00 2005-12-26 03:14:08.590 360 13245.03 779.91 57318.52 88888.00 2005-12-26 03:14:09.590 360 13244.90 779.66 57318.39 88888.00 2005-12-26 03:14:10.590 360 13244.90 779.29 57319.00 88888.00 2005-12-26 03:14:11.590 360 13245.42 779.78 57318.27 88888.00 2005-12-26 03:14:12.590 360 13245.55 779.29 57318.15 88888.00 2005-12-26 03:14:13.590 360 13244.64 779.54 57318.64 88888.00 2005-12-26 03:14:14.590 360 13244.64 779.41 57318.64 88888.00 2005-12-26 03:14:15.590 360 13245.68 779.78 57319.13 88888.00 2005-12-26 03:14:16.590 360 13246.20 779.16 57318.64 88888.00 2005-12-26 03:14:17.590 360 13244.64 779.66 57319.13 88888.00 2005-12-26 03:14:18.590 360 13245.29 779.78 57318.88 88888.00 2005-12-26 03:14:19.590 360 13244.90 779.29 57318.76 88888.00 2005-12-26 03:14:20.590 360 13245.55 779.54 57318.39 88888.00 2005-12-26 03:14:21.590 360 13244.90 779.54 57318.88 88888.00 2005-12-26 03:14:22.590 360 13244.90 779.41 57319.50 88888.00 2005-12-26 03:14:23.590 360 13245.29 779.41 57318.76 88888.00 2005-12-26 03:14:24.590 360 13244.90 779.66 57318.76 88888.00 2005-12-26 03:14:25.590 360 13245.03 779.41 57318.64 88888.00 2005-12-26 03:14:26.590 360 13244.38 779.78 57319.00 88888.00 2005-12-26 03:14:27.590 360 13244.38 779.16 57319.25 88888.00 2005-12-26 03:14:28.590 360 13245.16 779.78 57319.37 88888.00 2005-12-26 03:14:29.590 360 13245.42 779.54 57319.13 88888.00 2005-12-26 03:14:30.590 360 13245.68 779.54 57319.00 88888.00 2005-12-26 03:14:31.590 360 13245.29 778.92 57319.00 88888.00 2005-12-26 03:14:32.590 360 13245.03 779.66 57319.13 88888.00 2005-12-26 03:14:33.590 360 13245.42 779.41 57319.00 88888.00 2005-12-26 03:14:34.590 360 13246.07 779.16 57318.76 88888.00 2005-12-26 03:14:35.590 360 13245.29 779.54 57319.62 88888.00 2005-12-26 03:14:36.590 360 13244.64 779.41 57318.76 88888.00 2005-12-26 03:14:37.590 360 13245.16 779.29 57319.13 88888.00 2005-12-26 03:14:38.590 360 13244.90 779.66 57318.76 88888.00 2005-12-26 03:14:39.590 360 13245.42 778.79 57319.50 88888.00 2005-12-26 03:14:40.590 360 13245.42 779.66 57319.37 88888.00 2005-12-26 03:14:41.590 360 13244.90 779.66 57319.25 88888.00 2005-12-26 03:14:42.590 360 13245.29 779.29 57318.64 88888.00 2005-12-26 03:14:43.590 360 13245.16 779.29 57318.39 88888.00 2005-12-26 03:14:44.590 360 13245.16 778.92 57319.25 88888.00 2005-12-26 03:14:45.590 360 13245.68 779.16 57319.13 88888.00 2005-12-26 03:14:46.590 360 13245.16 779.29 57318.88 88888.00 2005-12-26 03:14:47.590 360 13245.16 779.66 57319.50 88888.00 2005-12-26 03:14:48.590 360 13245.42 779.41 57319.00 88888.00 2005-12-26 03:14:49.590 360 13245.29 779.41 57319.13 88888.00 2005-12-26 03:14:50.590 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:14:51.590 360 13245.16 779.78 57319.37 88888.00 2005-12-26 03:14:52.590 360 13245.03 779.41 57319.25 88888.00 2005-12-26 03:14:53.590 360 13245.94 779.29 57318.76 88888.00 2005-12-26 03:14:54.590 360 13245.03 778.67 57319.37 88888.00 2005-12-26 03:14:55.590 360 13245.68 778.67 57319.37 88888.00 2005-12-26 03:14:56.590 360 13245.42 778.42 57318.88 88888.00 2005-12-26 03:14:57.590 360 13244.64 778.55 57318.52 88888.00 2005-12-26 03:14:58.590 360 13244.25 779.16 57318.27 88888.00 2005-12-26 03:14:59.590 360 13244.90 779.04 57318.27 88888.00 2005-12-26 03:15:00.590 360 13244.77 779.16 57319.25 88888.00 2005-12-26 03:15:01.590 360 13244.90 778.92 57319.62 88888.00 2005-12-26 03:15:02.590 360 13244.77 778.42 57318.52 88888.00 2005-12-26 03:15:03.590 360 13244.51 779.41 57319.37 88888.00 2005-12-26 03:15:04.590 360 13244.77 779.78 57319.98 88888.00 2005-12-26 03:15:05.590 360 13245.29 778.67 57318.88 88888.00 2005-12-26 03:15:06.590 360 13244.77 778.92 57319.25 88888.00 2005-12-26 03:15:07.590 360 13244.64 779.16 57318.64 88888.00 2005-12-26 03:15:08.590 360 13245.16 779.04 57318.88 88888.00 2005-12-26 03:15:09.590 360 13245.03 779.41 57318.64 88888.00 2005-12-26 03:15:10.590 360 13244.77 778.79 57319.00 88888.00 2005-12-26 03:15:11.590 360 13244.77 778.67 57318.39 88888.00 2005-12-26 03:15:12.590 360 13245.16 778.92 57319.00 88888.00 2005-12-26 03:15:13.590 360 13244.64 779.16 57319.00 88888.00 2005-12-26 03:15:14.590 360 13244.90 779.66 57319.00 88888.00 2005-12-26 03:15:15.590 360 13245.03 778.92 57318.39 88888.00 2005-12-26 03:15:16.590 360 13244.90 778.79 57318.15 88888.00 2005-12-26 03:15:17.590 360 13245.29 778.79 57318.76 88888.00 2005-12-26 03:15:18.590 360 13244.90 779.54 57319.00 88888.00 2005-12-26 03:15:19.590 360 13245.16 778.92 57318.64 88888.00 2005-12-26 03:15:20.590 360 13245.16 779.04 57318.76 88888.00 2005-12-26 03:15:21.590 360 13244.90 779.04 57318.39 88888.00 2005-12-26 03:15:22.590 360 13245.03 778.92 57319.13 88888.00 2005-12-26 03:15:23.590 360 13244.77 779.04 57318.76 88888.00 2005-12-26 03:15:24.590 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:15:25.590 360 13244.51 779.41 57319.50 88888.00 2005-12-26 03:15:26.590 360 13245.81 778.67 57318.52 88888.00 2005-12-26 03:15:27.590 360 13245.03 779.66 57318.64 88888.00 2005-12-26 03:15:28.590 360 13245.42 779.04 57318.76 88888.00 2005-12-26 03:15:29.590 360 13243.99 779.16 57318.64 88888.00 2005-12-26 03:15:30.590 360 13244.25 779.16 57318.52 88888.00 2005-12-26 03:15:31.590 360 13244.51 779.16 57318.88 88888.00 2005-12-26 03:15:32.590 360 13244.90 778.79 57318.27 88888.00 2005-12-26 03:15:33.590 360 13244.64 779.78 57318.39 88888.00 2005-12-26 03:15:34.590 360 13245.29 779.29 57319.00 88888.00 2005-12-26 03:15:35.590 360 13244.90 779.04 57319.00 88888.00 2005-12-26 03:15:36.590 360 13244.51 778.92 57318.27 88888.00 2005-12-26 03:15:37.590 360 13245.29 779.41 57319.13 88888.00 2005-12-26 03:15:38.590 360 13244.77 778.67 57318.76 88888.00 2005-12-26 03:15:39.590 360 13245.16 778.67 57319.37 88888.00 2005-12-26 03:15:40.590 360 13243.99 779.16 57318.88 88888.00 2005-12-26 03:15:41.590 360 13244.38 779.04 57318.15 88888.00 2005-12-26 03:15:42.590 360 13244.64 779.04 57318.88 88888.00 2005-12-26 03:15:43.590 360 13244.90 779.41 57319.25 88888.00 2005-12-26 03:15:44.590 360 13244.64 779.54 57318.52 88888.00 2005-12-26 03:15:45.590 360 13245.42 778.92 57318.27 88888.00 2005-12-26 03:15:46.590 360 13244.64 778.79 57319.37 88888.00 2005-12-26 03:15:47.590 360 13244.90 779.54 57318.52 88888.00 2005-12-26 03:15:48.590 360 13244.90 778.55 57318.76 88888.00 2005-12-26 03:15:49.590 360 13244.90 778.42 57318.88 88888.00 2005-12-26 03:15:50.590 360 13245.03 778.67 57318.76 88888.00 2005-12-26 03:15:51.590 360 13244.51 778.67 57319.00 88888.00 2005-12-26 03:15:52.590 360 13244.90 778.79 57319.00 88888.00 2005-12-26 03:15:53.590 360 13245.29 778.79 57318.39 88888.00 2005-12-26 03:15:54.590 360 13243.99 778.92 57318.88 88888.00 2005-12-26 03:15:55.590 360 13244.12 778.55 57318.64 88888.00 2005-12-26 03:15:56.590 360 13244.51 779.04 57318.88 88888.00 2005-12-26 03:15:57.590 360 13244.51 778.79 57317.78 88888.00 2005-12-26 03:15:58.590 360 13245.42 778.67 57319.13 88888.00 2005-12-26 03:15:59.590 360 13243.86 778.42 57318.64 88888.00 2005-12-26 03:16:00.590 360 13244.90 779.04 57318.52 88888.00 2005-12-26 03:16:01.590 360 13244.25 779.04 57318.64 88888.00 2005-12-26 03:16:02.590 360 13245.03 778.79 57319.00 88888.00 2005-12-26 03:16:03.590 360 13245.29 778.79 57318.64 88888.00 2005-12-26 03:16:04.590 360 13244.64 779.04 57318.88 88888.00 2005-12-26 03:16:05.590 360 13244.12 778.79 57318.52 88888.00 2005-12-26 03:16:06.590 360 13244.51 778.67 57318.88 88888.00 2005-12-26 03:16:07.590 360 13244.64 778.30 57318.39 88888.00 2005-12-26 03:16:08.590 360 13244.51 778.79 57318.52 88888.00 2005-12-26 03:16:09.590 360 13244.25 778.67 57318.64 88888.00 2005-12-26 03:16:10.590 360 13244.12 779.04 57318.39 88888.00 2005-12-26 03:16:11.590 360 13244.38 778.42 57318.64 88888.00 2005-12-26 03:16:12.590 360 13245.03 779.16 57319.25 88888.00 2005-12-26 03:16:13.590 360 13245.03 778.79 57318.39 88888.00 2005-12-26 03:16:14.590 360 13244.51 778.17 57318.27 88888.00 2005-12-26 03:16:15.590 360 13244.38 779.16 57318.52 88888.00 2005-12-26 03:16:16.590 360 13244.90 778.67 57319.13 88888.00 2005-12-26 03:16:17.590 360 13245.03 778.42 57318.64 88888.00 2005-12-26 03:16:18.590 360 13244.25 779.04 57318.88 88888.00 2005-12-26 03:16:19.590 360 13243.86 778.67 57318.27 88888.00 2005-12-26 03:16:20.590 360 13243.99 778.55 57318.03 88888.00 2005-12-26 03:16:21.590 360 13244.25 779.29 57318.76 88888.00 2005-12-26 03:16:22.590 360 13244.51 779.04 57318.88 88888.00 2005-12-26 03:16:23.590 360 13244.25 778.79 57318.27 88888.00 2005-12-26 03:16:24.590 360 13243.99 779.04 57318.76 88888.00 2005-12-26 03:16:25.590 360 13244.25 779.04 57318.27 88888.00 2005-12-26 03:16:26.590 360 13244.51 778.17 57318.39 88888.00 2005-12-26 03:16:27.590 360 13243.86 779.41 57318.27 88888.00 2005-12-26 03:16:28.590 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:16:29.590 360 13244.90 779.29 57319.62 88888.00 2005-12-26 03:16:30.590 360 13244.77 779.04 57319.00 88888.00 2005-12-26 03:16:31.590 360 13244.77 779.04 57318.88 88888.00 2005-12-26 03:16:32.590 360 13244.25 779.66 57319.00 88888.00 2005-12-26 03:16:33.590 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:16:34.590 360 13243.47 778.67 57318.64 88888.00 2005-12-26 03:16:35.590 360 13244.77 778.92 57319.13 88888.00 2005-12-26 03:16:36.590 360 13244.38 779.04 57318.64 88888.00 2005-12-26 03:16:37.590 360 13244.90 778.67 57318.15 88888.00 2005-12-26 03:16:38.590 360 13244.38 779.04 57318.64 88888.00 2005-12-26 03:16:39.590 360 13244.77 778.79 57319.25 88888.00 2005-12-26 03:16:40.590 360 13244.64 779.41 57319.25 88888.00 2005-12-26 03:16:41.590 360 13244.64 779.16 57318.15 88888.00 2005-12-26 03:16:42.590 360 13244.90 778.92 57319.13 88888.00 2005-12-26 03:16:43.590 360 13244.77 779.04 57318.76 88888.00 2005-12-26 03:16:44.590 360 13245.03 779.04 57318.39 88888.00 2005-12-26 03:16:45.590 360 13244.25 778.42 57318.52 88888.00 2005-12-26 03:16:46.590 360 13245.16 778.79 57318.76 88888.00 2005-12-26 03:16:47.590 360 13244.64 779.04 57318.76 88888.00 2005-12-26 03:16:48.590 360 13244.25 778.67 57318.88 88888.00 2005-12-26 03:16:49.590 360 13243.86 778.67 57318.03 88888.00 2005-12-26 03:16:50.590 360 13244.51 778.42 57319.13 88888.00 2005-12-26 03:16:51.590 360 13245.03 778.55 57318.76 88888.00 2005-12-26 03:16:52.590 360 13244.64 779.04 57318.88 88888.00 2005-12-26 03:16:53.590 360 13244.64 778.79 57318.64 88888.00 2005-12-26 03:16:54.590 360 13245.03 778.92 57318.88 88888.00 2005-12-26 03:16:55.590 360 13243.86 779.04 57318.64 88888.00 2005-12-26 03:16:56.590 360 13243.73 779.29 57318.88 88888.00 2005-12-26 03:16:57.590 360 13243.86 778.42 57319.62 88888.00 2005-12-26 03:16:58.590 360 13244.51 778.92 57318.03 88888.00 2005-12-26 03:16:59.590 360 13244.25 778.92 57318.64 88888.00 2005-12-26 03:17:00.590 360 13244.38 778.42 57318.64 88888.00 2005-12-26 03:17:01.590 360 13244.77 778.55 57318.39 88888.00 2005-12-26 03:17:02.590 360 13244.51 778.92 57319.00 88888.00 2005-12-26 03:17:03.590 360 13244.38 778.92 57318.39 88888.00 2005-12-26 03:17:04.590 360 13244.38 778.05 57319.00 88888.00 2005-12-26 03:17:05.590 360 13244.51 778.79 57318.39 88888.00 2005-12-26 03:17:06.590 360 13244.25 778.42 57318.88 88888.00 2005-12-26 03:17:07.590 360 13244.64 778.67 57318.27 88888.00 2005-12-26 03:17:08.590 360 13244.64 778.92 57319.00 88888.00 2005-12-26 03:17:09.590 360 13244.25 778.92 57319.25 88888.00 2005-12-26 03:17:10.590 360 13244.25 779.16 57318.64 88888.00 2005-12-26 03:17:11.590 360 13244.64 779.41 57318.64 88888.00 2005-12-26 03:17:12.590 360 13244.77 778.17 57319.50 88888.00 2005-12-26 03:17:13.590 360 13243.60 778.42 57318.88 88888.00 2005-12-26 03:17:14.590 360 13244.25 778.67 57318.64 88888.00 2005-12-26 03:17:15.590 360 13244.12 778.67 57318.39 88888.00 2005-12-26 03:17:16.590 360 13244.25 778.79 57318.64 88888.00 2005-12-26 03:17:17.590 360 13243.99 778.79 57319.00 88888.00 2005-12-26 03:17:18.590 360 13244.51 778.92 57319.13 88888.00 2005-12-26 03:17:19.590 360 13243.99 779.04 57318.88 88888.00 2005-12-26 03:17:20.590 360 13243.86 778.42 57318.64 88888.00 2005-12-26 03:17:21.590 360 13243.99 779.16 57319.00 88888.00 2005-12-26 03:17:22.590 360 13243.99 779.29 57319.25 88888.00 2005-12-26 03:17:23.590 360 13244.38 778.42 57318.88 88888.00 2005-12-26 03:17:24.590 360 13244.25 778.17 57318.76 88888.00 2005-12-26 03:17:25.590 360 13243.60 779.54 57318.64 88888.00 2005-12-26 03:17:26.590 360 13244.51 778.67 57318.27 88888.00 2005-12-26 03:17:27.590 360 13244.12 778.67 57318.27 88888.00 2005-12-26 03:17:28.590 360 13244.51 779.41 57318.39 88888.00 2005-12-26 03:17:29.590 360 13243.86 778.79 57318.52 88888.00 2005-12-26 03:17:30.590 360 13244.90 778.55 57318.52 88888.00 2005-12-26 03:17:31.590 360 13244.25 779.16 57318.52 88888.00 2005-12-26 03:17:32.590 360 13243.60 778.92 57318.88 88888.00 2005-12-26 03:17:33.590 360 13244.25 778.67 57318.88 88888.00 2005-12-26 03:17:34.590 360 13244.64 779.29 57318.39 88888.00 2005-12-26 03:17:35.590 360 13244.25 779.04 57318.39 88888.00 2005-12-26 03:17:36.590 360 13244.25 778.79 57318.52 88888.00 2005-12-26 03:17:37.590 360 13244.25 779.16 57318.03 88888.00 2005-12-26 03:17:38.590 360 13244.25 779.16 57318.15 88888.00 2005-12-26 03:17:39.590 360 13244.25 779.16 57318.76 88888.00 2005-12-26 03:17:40.590 360 13245.03 778.92 57319.37 88888.00 2005-12-26 03:17:41.590 360 13244.12 778.92 57318.88 88888.00 2005-12-26 03:17:42.590 360 13244.25 779.41 57319.13 88888.00 2005-12-26 03:17:43.590 360 13243.86 778.55 57318.15 88888.00 2005-12-26 03:17:44.590 360 13244.25 778.67 57318.64 88888.00 2005-12-26 03:17:45.590 360 13243.86 779.04 57317.66 88888.00 2005-12-26 03:17:46.590 360 13244.25 778.92 57319.13 88888.00 2005-12-26 03:17:47.590 360 13244.90 779.16 57318.64 88888.00 2005-12-26 03:17:48.590 360 13244.51 778.30 57318.15 88888.00 2005-12-26 03:17:49.590 360 13245.16 778.92 57319.00 88888.00 2005-12-26 03:17:50.590 360 13244.90 778.30 57319.37 88888.00 2005-12-26 03:17:51.590 360 13244.12 778.67 57318.64 88888.00 2005-12-26 03:17:52.590 360 13244.51 779.16 57318.39 88888.00 2005-12-26 03:17:53.590 360 13243.99 778.79 57318.03 88888.00 2005-12-26 03:17:54.590 360 13244.12 778.79 57318.15 88888.00 2005-12-26 03:17:55.590 360 13244.25 778.17 57318.52 88888.00 2005-12-26 03:17:56.590 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:17:57.589 360 13243.47 778.79 57318.27 88888.00 2005-12-26 03:17:58.589 360 13243.99 778.42 57317.91 88888.00 2005-12-26 03:17:59.589 360 13244.38 779.04 57317.78 88888.00 2005-12-26 03:18:00.589 360 13243.47 779.16 57317.91 88888.00 2005-12-26 03:18:01.589 360 13244.38 778.79 57318.15 88888.00 2005-12-26 03:18:02.589 360 13243.86 779.41 57318.64 88888.00 2005-12-26 03:18:03.589 360 13243.99 779.16 57318.52 88888.00 2005-12-26 03:18:04.589 360 13244.12 778.55 57318.27 88888.00 2005-12-26 03:18:05.589 360 13244.38 778.92 57318.39 88888.00 2005-12-26 03:18:06.589 360 13243.08 778.67 57318.52 88888.00 2005-12-26 03:18:07.589 360 13243.86 778.55 57318.39 88888.00 2005-12-26 03:18:08.589 360 13243.47 779.41 57318.64 88888.00 2005-12-26 03:18:09.589 360 13244.38 778.55 57317.66 88888.00 2005-12-26 03:18:10.589 360 13243.60 778.67 57318.39 88888.00 2005-12-26 03:18:11.589 360 13243.86 778.79 57318.88 88888.00 2005-12-26 03:18:12.589 360 13243.60 778.67 57318.39 88888.00 2005-12-26 03:18:13.589 360 13243.86 778.92 57318.76 88888.00 2005-12-26 03:18:14.589 360 13243.47 779.29 57318.27 88888.00 2005-12-26 03:18:15.589 360 13244.12 778.55 57319.13 88888.00 2005-12-26 03:18:16.589 360 13243.34 779.04 57318.52 88888.00 2005-12-26 03:18:17.589 360 13243.86 778.42 57318.52 88888.00 2005-12-26 03:18:18.589 360 13243.47 778.55 57318.27 88888.00 2005-12-26 03:18:19.589 360 13243.34 777.93 57319.13 88888.00 2005-12-26 03:18:20.589 360 13243.47 778.30 57318.27 88888.00 2005-12-26 03:18:21.589 360 13243.34 778.67 57318.76 88888.00 2005-12-26 03:18:22.589 360 13243.99 779.29 57318.39 88888.00 2005-12-26 03:18:23.589 360 13243.99 778.42 57318.52 88888.00 2005-12-26 03:18:24.589 360 13243.73 778.67 57318.15 88888.00 2005-12-26 03:18:25.589 360 13244.25 778.17 57318.88 88888.00 2005-12-26 03:18:26.589 360 13243.99 779.41 57318.27 88888.00 2005-12-26 03:18:27.589 360 13243.60 778.30 57318.52 88888.00 2005-12-26 03:18:28.589 360 13243.86 778.55 57318.27 88888.00 2005-12-26 03:18:29.589 360 13243.99 778.67 57318.52 88888.00 2005-12-26 03:18:30.589 360 13243.86 779.16 57319.00 88888.00 2005-12-26 03:18:31.589 360 13244.77 778.79 57318.76 88888.00 2005-12-26 03:18:32.589 360 13244.51 778.55 57318.15 88888.00 2005-12-26 03:18:33.589 360 13244.38 779.04 57318.88 88888.00 2005-12-26 03:18:34.589 360 13243.60 779.54 57318.39 88888.00 2005-12-26 03:18:35.589 360 13244.25 779.29 57318.39 88888.00 2005-12-26 03:18:36.589 360 13244.25 778.79 57319.25 88888.00 2005-12-26 03:18:37.589 360 13243.73 779.54 57318.76 88888.00 2005-12-26 03:18:38.589 360 13244.51 778.92 57318.52 88888.00 2005-12-26 03:18:39.589 360 13243.99 779.04 57318.76 88888.00 2005-12-26 03:18:40.589 360 13243.99 778.79 57318.39 88888.00 2005-12-26 03:18:41.589 360 13243.47 778.79 57318.88 88888.00 2005-12-26 03:18:42.589 360 13244.64 779.41 57318.76 88888.00 2005-12-26 03:18:43.589 360 13243.86 779.41 57318.76 88888.00 2005-12-26 03:18:44.589 360 13244.51 779.41 57318.88 88888.00 2005-12-26 03:18:45.589 360 13244.38 778.17 57318.15 88888.00 2005-12-26 03:18:46.589 360 13244.12 779.41 57318.39 88888.00 2005-12-26 03:18:47.589 360 13243.86 779.04 57318.39 88888.00 2005-12-26 03:18:48.589 360 13244.38 778.30 57318.88 88888.00 2005-12-26 03:18:49.589 360 13244.51 779.54 57319.00 88888.00 2005-12-26 03:18:50.589 360 13244.25 779.54 57319.13 88888.00 2005-12-26 03:18:51.589 360 13245.03 779.91 57318.64 88888.00 2005-12-26 03:18:52.589 360 13243.73 779.41 57319.13 88888.00 2005-12-26 03:18:53.589 360 13243.86 779.16 57319.25 88888.00 2005-12-26 03:18:54.589 360 13244.25 779.41 57318.76 88888.00 2005-12-26 03:18:55.589 360 13243.60 779.41 57319.13 88888.00 2005-12-26 03:18:56.589 360 13243.73 779.41 57318.52 88888.00 2005-12-26 03:18:57.589 360 13243.73 778.67 57318.15 88888.00 2005-12-26 03:18:58.589 360 13244.51 779.04 57319.00 88888.00 2005-12-26 03:18:59.589 360 13244.77 778.92 57318.64 88888.00 2005-12-26 03:19:00.589 360 13243.86 779.04 57319.62 88888.00 2005-12-26 03:19:01.589 360 13243.99 779.78 57319.25 88888.00 2005-12-26 03:19:02.589 360 13244.25 779.16 57319.50 88888.00 2005-12-26 03:19:03.589 360 13244.64 778.92 57319.00 88888.00 2005-12-26 03:19:04.589 360 13244.51 779.29 57318.64 88888.00 2005-12-26 03:19:05.589 360 13244.51 778.55 57319.37 88888.00 2005-12-26 03:19:06.589 360 13243.86 778.79 57319.25 88888.00 2005-12-26 03:19:07.589 360 13244.25 779.04 57318.52 88888.00 2005-12-26 03:19:08.589 360 13243.99 779.04 57319.13 88888.00 2005-12-26 03:19:09.589 360 13244.12 779.78 57318.88 88888.00 2005-12-26 03:19:10.589 360 13243.99 779.04 57319.00 88888.00 2005-12-26 03:19:11.589 360 13244.25 778.79 57318.76 88888.00 2005-12-26 03:19:12.589 360 13244.25 778.79 57319.37 88888.00 2005-12-26 03:19:13.589 360 13244.12 779.16 57318.39 88888.00 2005-12-26 03:19:14.589 360 13244.51 779.04 57318.76 88888.00 2005-12-26 03:19:15.589 360 13243.99 779.16 57318.76 88888.00 2005-12-26 03:19:16.589 360 13243.86 778.92 57318.64 88888.00 2005-12-26 03:19:17.589 360 13243.99 778.42 57319.37 88888.00 2005-12-26 03:19:18.589 360 13244.12 778.79 57318.88 88888.00 2005-12-26 03:19:19.589 360 13244.25 779.29 57318.52 88888.00 2005-12-26 03:19:20.589 360 13243.86 779.54 57319.50 88888.00 2005-12-26 03:19:21.589 360 13244.51 779.16 57319.25 88888.00 2005-12-26 03:19:22.589 360 13244.12 779.78 57319.13 88888.00 2005-12-26 03:19:23.589 360 13244.12 778.67 57318.76 88888.00 2005-12-26 03:19:24.589 360 13243.99 779.41 57319.37 88888.00 2005-12-26 03:19:25.589 360 13244.12 778.55 57318.39 88888.00 2005-12-26 03:19:26.589 360 13244.38 778.79 57318.76 88888.00 2005-12-26 03:19:27.589 360 13244.51 779.04 57319.13 88888.00 2005-12-26 03:19:28.589 360 13244.12 779.29 57318.52 88888.00 2005-12-26 03:19:29.589 360 13243.86 778.92 57318.52 88888.00 2005-12-26 03:19:30.589 360 13243.99 778.17 57318.52 88888.00 2005-12-26 03:19:31.589 360 13244.12 778.92 57318.76 88888.00 2005-12-26 03:19:32.589 360 13243.99 778.79 57318.76 88888.00 2005-12-26 03:19:33.589 360 13244.38 779.54 57319.25 88888.00 2005-12-26 03:19:34.589 360 13245.29 778.79 57319.25 88888.00 2005-12-26 03:19:35.589 360 13243.73 778.55 57318.64 88888.00 2005-12-26 03:19:36.589 360 13244.12 779.29 57319.00 88888.00 2005-12-26 03:19:37.589 360 13243.73 778.92 57318.76 88888.00 2005-12-26 03:19:38.589 360 13244.38 779.66 57318.27 88888.00 2005-12-26 03:19:39.589 360 13244.38 778.79 57318.88 88888.00 2005-12-26 03:19:40.589 360 13244.64 779.41 57318.39 88888.00 2005-12-26 03:19:41.589 360 13244.25 778.79 57318.27 88888.00 2005-12-26 03:19:42.589 360 13244.64 778.67 57318.76 88888.00 2005-12-26 03:19:43.589 360 13244.90 779.54 57318.76 88888.00 2005-12-26 03:19:44.589 360 13244.51 779.16 57318.27 88888.00 2005-12-26 03:19:45.589 360 13244.38 779.41 57318.88 88888.00 2005-12-26 03:19:46.589 360 13244.25 779.41 57319.00 88888.00 2005-12-26 03:19:47.589 360 13243.86 779.04 57319.13 88888.00 2005-12-26 03:19:48.589 360 13244.51 779.66 57318.64 88888.00 2005-12-26 03:19:49.589 360 13244.51 779.54 57318.52 88888.00 2005-12-26 03:19:50.589 360 13243.60 778.92 57318.64 88888.00 2005-12-26 03:19:51.589 360 13245.03 778.67 57319.13 88888.00 2005-12-26 03:19:52.589 360 13243.99 779.16 57318.76 88888.00 2005-12-26 03:19:53.589 360 13244.12 778.79 57319.00 88888.00 2005-12-26 03:19:54.589 360 13243.99 779.41 57319.13 88888.00 2005-12-26 03:19:55.589 360 13244.51 778.55 57318.52 88888.00 2005-12-26 03:19:56.589 360 13243.60 778.92 57318.76 88888.00 2005-12-26 03:19:57.589 360 13243.86 779.04 57319.86 88888.00 2005-12-26 03:19:58.589 360 13243.73 779.04 57319.00 88888.00 2005-12-26 03:19:59.589 360 13244.51 778.79 57318.64 88888.00 2005-12-26 03:20:00.589 360 13244.51 779.16 57319.00 88888.00 2005-12-26 03:20:01.589 360 13244.51 779.16 57318.39 88888.00 2005-12-26 03:20:02.589 360 13244.77 778.05 57319.00 88888.00 2005-12-26 03:20:03.589 360 13245.55 778.92 57319.00 88888.00 2005-12-26 03:20:04.589 360 13244.90 778.55 57319.00 88888.00 2005-12-26 03:20:05.589 360 13243.47 779.66 57319.00 88888.00 2005-12-26 03:20:06.589 360 13244.77 778.67 57318.88 88888.00 2005-12-26 03:20:07.589 360 13244.64 778.67 57318.64 88888.00 2005-12-26 03:20:08.589 360 13244.90 778.17 57318.76 88888.00 2005-12-26 03:20:09.589 360 13244.25 778.67 57318.27 88888.00 2005-12-26 03:20:10.589 360 13244.25 778.92 57318.52 88888.00 2005-12-26 03:20:11.589 360 13243.47 779.04 57318.76 88888.00 2005-12-26 03:20:12.589 360 13243.73 778.30 57318.39 88888.00 2005-12-26 03:20:13.589 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:20:14.589 360 13244.25 778.79 57319.00 88888.00 2005-12-26 03:20:15.589 360 13244.51 778.92 57319.13 88888.00 2005-12-26 03:20:16.589 360 13244.12 778.79 57318.27 88888.00 2005-12-26 03:20:17.589 360 13244.25 778.92 57318.39 88888.00 2005-12-26 03:20:18.589 360 13244.38 778.55 57318.88 88888.00 2005-12-26 03:20:19.589 360 13244.12 779.41 57318.88 88888.00 2005-12-26 03:20:20.589 360 13244.12 778.79 57319.37 88888.00 2005-12-26 03:20:21.589 360 13243.73 778.79 57319.00 88888.00 2005-12-26 03:20:22.589 360 13243.86 778.92 57318.88 88888.00 2005-12-26 03:20:23.589 360 13244.64 778.92 57318.64 88888.00 2005-12-26 03:20:24.589 360 13244.25 779.54 57318.76 88888.00 2005-12-26 03:20:25.589 360 13244.25 779.54 57317.91 88888.00 2005-12-26 03:20:26.589 360 13244.51 779.16 57319.00 88888.00 2005-12-26 03:20:27.589 360 13244.12 779.04 57319.50 88888.00 2005-12-26 03:20:28.589 360 13243.34 778.55 57318.64 88888.00 2005-12-26 03:20:29.589 360 13244.38 778.30 57318.64 88888.00 2005-12-26 03:20:30.589 360 13244.25 779.54 57318.64 88888.00 2005-12-26 03:20:31.589 360 13244.25 778.79 57318.15 88888.00 2005-12-26 03:20:32.589 360 13244.12 778.92 57318.39 88888.00 2005-12-26 03:20:33.589 360 13244.51 779.54 57318.39 88888.00 2005-12-26 03:20:34.589 360 13244.77 778.92 57319.25 88888.00 2005-12-26 03:20:35.589 360 13245.03 778.79 57318.64 88888.00 2005-12-26 03:20:36.589 360 13243.99 778.67 57318.76 88888.00 2005-12-26 03:20:37.589 360 13244.25 778.92 57318.52 88888.00 2005-12-26 03:20:38.589 360 13243.86 779.16 57318.64 88888.00 2005-12-26 03:20:39.589 360 13244.25 778.92 57317.91 88888.00 2005-12-26 03:20:40.589 360 13244.77 778.55 57318.27 88888.00 2005-12-26 03:20:41.589 360 13243.21 778.67 57319.00 88888.00 2005-12-26 03:20:42.589 360 13243.60 778.55 57319.50 88888.00 2005-12-26 03:20:43.589 360 13244.77 778.42 57318.76 88888.00 2005-12-26 03:20:44.589 360 13244.12 778.79 57318.76 88888.00 2005-12-26 03:20:45.589 360 13244.25 778.67 57318.15 88888.00 2005-12-26 03:20:46.589 360 13244.38 778.92 57318.64 88888.00 2005-12-26 03:20:47.589 360 13244.38 779.41 57318.64 88888.00 2005-12-26 03:20:48.589 360 13244.25 779.16 57319.13 88888.00 2005-12-26 03:20:49.589 360 13244.12 778.42 57318.88 88888.00 2005-12-26 03:20:50.589 360 13244.12 778.92 57318.88 88888.00 2005-12-26 03:20:51.589 360 13244.38 778.92 57318.76 88888.00 2005-12-26 03:20:52.589 360 13244.38 779.04 57319.00 88888.00 2005-12-26 03:20:53.589 360 13244.25 778.55 57318.52 88888.00 2005-12-26 03:20:54.589 360 13244.38 778.67 57318.27 88888.00 2005-12-26 03:20:55.589 360 13244.12 779.41 57318.76 88888.00 2005-12-26 03:20:56.589 360 13244.12 778.30 57318.88 88888.00 2005-12-26 03:20:57.589 360 13244.51 779.16 57318.27 88888.00 2005-12-26 03:20:58.589 360 13244.25 778.05 57318.52 88888.00 2005-12-26 03:20:59.589 360 13243.99 779.29 57318.64 88888.00 2005-12-26 03:21:00.589 360 13243.86 779.16 57318.15 88888.00 2005-12-26 03:21:01.589 360 13244.25 779.04 57318.76 88888.00 2005-12-26 03:21:02.589 360 13244.25 778.55 57318.76 88888.00 2005-12-26 03:21:03.589 360 13244.38 778.55 57318.52 88888.00 2005-12-26 03:21:04.589 360 13244.51 778.79 57319.00 88888.00 2005-12-26 03:21:05.589 360 13244.25 778.55 57318.88 88888.00 2005-12-26 03:21:06.589 360 13244.38 778.55 57318.76 88888.00 2005-12-26 03:21:07.589 360 13244.25 779.41 57318.39 88888.00 2005-12-26 03:21:08.589 360 13243.99 778.67 57318.76 88888.00 2005-12-26 03:21:09.589 360 13244.90 778.05 57319.25 88888.00 2005-12-26 03:21:10.589 360 13244.38 779.04 57318.39 88888.00 2005-12-26 03:21:11.589 360 13244.25 778.92 57318.76 88888.00 2005-12-26 03:21:12.589 360 13244.38 779.04 57318.88 88888.00 2005-12-26 03:21:13.589 360 13243.99 778.42 57318.88 88888.00 2005-12-26 03:21:14.589 360 13244.51 779.41 57318.88 88888.00 2005-12-26 03:21:15.589 360 13244.38 778.17 57318.64 88888.00 2005-12-26 03:21:16.589 360 13243.99 778.67 57319.13 88888.00 2005-12-26 03:21:17.589 360 13244.38 778.92 57317.78 88888.00 2005-12-26 03:21:18.589 360 13243.60 778.67 57318.52 88888.00 2005-12-26 03:21:19.589 360 13244.77 779.04 57318.64 88888.00 2005-12-26 03:21:20.589 360 13243.73 778.79 57318.76 88888.00 2005-12-26 03:21:21.589 360 13244.38 778.55 57318.52 88888.00 2005-12-26 03:21:22.589 360 13243.34 778.79 57318.39 88888.00 2005-12-26 03:21:23.589 360 13244.25 778.92 57318.27 88888.00 2005-12-26 03:21:24.589 360 13243.99 778.42 57318.64 88888.00 2005-12-26 03:21:25.589 360 13243.86 778.30 57318.52 88888.00 2005-12-26 03:21:26.589 360 13244.64 778.42 57317.66 88888.00 2005-12-26 03:21:27.589 360 13244.38 778.79 57318.76 88888.00 2005-12-26 03:21:28.589 360 13243.60 778.92 57317.78 88888.00 2005-12-26 03:21:29.589 360 13244.12 777.93 57318.27 88888.00 2005-12-26 03:21:30.589 360 13244.25 778.67 57318.64 88888.00 2005-12-26 03:21:31.589 360 13244.38 778.42 57319.00 88888.00 2005-12-26 03:21:32.589 360 13244.25 778.79 57318.03 88888.00 2005-12-26 03:21:33.589 360 13244.12 778.67 57318.76 88888.00 2005-12-26 03:21:34.589 360 13243.60 778.67 57318.39 88888.00 2005-12-26 03:21:35.589 360 13244.25 778.67 57318.76 88888.00 2005-12-26 03:21:36.589 360 13243.73 778.05 57318.76 88888.00 2005-12-26 03:21:37.589 360 13243.73 778.42 57318.52 88888.00 2005-12-26 03:21:38.589 360 13244.51 778.79 57318.39 88888.00 2005-12-26 03:21:39.589 360 13243.60 778.17 57319.00 88888.00 2005-12-26 03:21:40.589 360 13243.86 778.30 57318.15 88888.00 2005-12-26 03:21:41.589 360 13243.60 778.79 57318.52 88888.00 2005-12-26 03:21:42.589 360 13244.38 778.05 57318.52 88888.00 2005-12-26 03:21:43.589 360 13244.38 778.79 57318.39 88888.00 2005-12-26 03:21:44.589 360 13243.60 778.17 57317.91 88888.00 2005-12-26 03:21:45.589 360 13243.73 778.79 57318.27 88888.00 2005-12-26 03:21:46.589 360 13244.25 778.17 57319.13 88888.00 2005-12-26 03:21:47.589 360 13244.64 779.04 57318.39 88888.00 2005-12-26 03:21:48.589 360 13244.64 778.42 57318.15 88888.00 2005-12-26 03:21:49.589 360 13243.60 778.55 57318.76 88888.00 2005-12-26 03:21:50.589 360 13244.12 778.79 57318.39 88888.00 2005-12-26 03:21:51.589 360 13244.12 778.79 57318.27 88888.00 2005-12-26 03:21:52.589 360 13244.38 779.16 57318.52 88888.00 2005-12-26 03:21:53.589 360 13244.38 778.42 57318.15 88888.00 2005-12-26 03:21:54.589 360 13244.12 779.04 57318.15 88888.00 2005-12-26 03:21:55.589 360 13244.25 779.04 57318.52 88888.00 2005-12-26 03:21:56.589 360 13243.99 778.55 57318.76 88888.00 2005-12-26 03:21:57.589 360 13244.12 778.92 57318.03 88888.00 2005-12-26 03:21:58.589 360 13244.51 779.04 57317.66 88888.00 2005-12-26 03:21:59.589 360 13245.03 778.92 57318.39 88888.00 2005-12-26 03:22:00.589 360 13244.64 779.04 57318.27 88888.00 2005-12-26 03:22:01.589 360 13244.90 778.79 57317.78 88888.00 2005-12-26 03:22:02.589 360 13244.38 778.42 57318.27 88888.00 2005-12-26 03:22:03.589 360 13243.99 778.79 57318.27 88888.00 2005-12-26 03:22:04.589 360 13244.77 778.67 57318.15 88888.00 2005-12-26 03:22:05.589 360 13244.12 778.05 57318.52 88888.00 2005-12-26 03:22:06.589 360 13244.25 778.92 57319.00 88888.00 2005-12-26 03:22:07.589 360 13243.86 778.55 57318.88 88888.00 2005-12-26 03:22:08.589 360 13244.12 778.55 57318.76 88888.00 2005-12-26 03:22:09.589 360 13243.73 778.92 57318.27 88888.00 2005-12-26 03:22:10.589 360 13243.99 778.92 57318.27 88888.00 2005-12-26 03:22:11.589 360 13244.64 778.05 57318.64 88888.00 2005-12-26 03:22:12.589 360 13244.12 778.55 57318.52 88888.00 2005-12-26 03:22:13.589 360 13243.99 778.55 57318.03 88888.00 2005-12-26 03:22:14.589 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:22:15.589 360 13243.60 778.55 57318.15 88888.00 2005-12-26 03:22:16.589 360 13244.12 778.67 57319.00 88888.00 2005-12-26 03:22:17.589 360 13244.12 779.04 57318.27 88888.00 2005-12-26 03:22:18.589 360 13244.51 778.17 57318.76 88888.00 2005-12-26 03:22:19.589 360 13243.99 778.79 57319.00 88888.00 2005-12-26 03:22:20.589 360 13244.12 778.67 57318.39 88888.00 2005-12-26 03:22:21.589 360 13243.60 778.92 57318.15 88888.00 2005-12-26 03:22:22.589 360 13243.86 778.42 57318.52 88888.00 2005-12-26 03:22:23.589 360 13243.99 779.41 57318.39 88888.00 2005-12-26 03:22:24.589 360 13243.60 778.67 57317.91 88888.00 2005-12-26 03:22:25.589 360 13244.64 778.92 57318.15 88888.00 2005-12-26 03:22:26.589 360 13244.12 778.79 57318.39 88888.00 2005-12-26 03:22:27.589 360 13244.12 778.79 57318.39 88888.00 2005-12-26 03:22:28.589 360 13244.12 778.67 57318.88 88888.00 2005-12-26 03:22:29.589 360 13244.12 779.29 57318.52 88888.00 2005-12-26 03:22:30.589 360 13244.51 778.17 57319.00 88888.00 2005-12-26 03:22:31.589 360 13243.73 778.42 57318.52 88888.00 2005-12-26 03:22:32.589 360 13244.64 778.55 57318.64 88888.00 2005-12-26 03:22:33.589 360 13244.51 778.30 57318.88 88888.00 2005-12-26 03:22:34.589 360 13244.38 778.92 57319.13 88888.00 2005-12-26 03:22:35.589 360 13243.73 778.92 57318.15 88888.00 2005-12-26 03:22:36.589 360 13243.47 778.67 57318.76 88888.00 2005-12-26 03:22:37.589 360 13244.12 778.79 57318.64 88888.00 2005-12-26 03:22:38.589 360 13244.90 779.29 57318.27 88888.00 2005-12-26 03:22:39.589 360 13244.38 778.42 57318.64 88888.00 2005-12-26 03:22:40.589 360 13244.25 778.42 57318.03 88888.00 2005-12-26 03:22:41.589 360 13245.03 778.92 57318.27 88888.00 2005-12-26 03:22:42.589 360 13244.51 778.55 57318.64 88888.00 2005-12-26 03:22:43.589 360 13244.38 778.42 57318.52 88888.00 2005-12-26 03:22:44.589 360 13244.12 778.42 57318.76 88888.00 2005-12-26 03:22:45.589 360 13244.64 778.92 57318.64 88888.00 2005-12-26 03:22:46.589 360 13244.25 778.55 57318.88 88888.00 2005-12-26 03:22:47.589 360 13244.51 779.04 57318.15 88888.00 2005-12-26 03:22:48.589 360 13244.38 778.92 57319.25 88888.00 2005-12-26 03:22:49.589 360 13243.86 778.67 57318.76 88888.00 2005-12-26 03:22:50.589 360 13244.38 778.79 57318.76 88888.00 2005-12-26 03:22:51.589 360 13244.77 778.79 57318.52 88888.00 2005-12-26 03:22:52.589 360 13244.38 778.42 57318.88 88888.00 2005-12-26 03:22:53.589 360 13243.60 778.55 57319.13 88888.00 2005-12-26 03:22:54.589 360 13244.64 778.30 57318.64 88888.00 2005-12-26 03:22:55.589 360 13244.25 778.42 57318.27 88888.00 2005-12-26 03:22:56.589 360 13243.60 778.05 57319.00 88888.00 2005-12-26 03:22:57.589 360 13244.38 778.79 57317.78 88888.00 2005-12-26 03:22:58.589 360 13243.60 778.17 57318.64 88888.00 2005-12-26 03:22:59.589 360 13244.12 778.67 57318.27 88888.00 2005-12-26 03:23:00.589 360 13244.64 778.17 57318.27 88888.00 2005-12-26 03:23:01.589 360 13244.25 778.67 57318.52 88888.00 2005-12-26 03:23:02.589 360 13243.99 778.55 57317.78 88888.00 2005-12-26 03:23:03.589 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:23:04.589 360 13243.73 778.55 57318.64 88888.00 2005-12-26 03:23:05.589 360 13244.64 778.67 57318.15 88888.00 2005-12-26 03:23:06.589 360 13243.99 778.79 57317.78 88888.00 2005-12-26 03:23:07.589 360 13243.73 779.04 57318.76 88888.00 2005-12-26 03:23:08.589 360 13243.99 778.79 57318.15 88888.00 2005-12-26 03:23:09.589 360 13244.38 778.42 57318.27 88888.00 2005-12-26 03:23:10.589 360 13244.25 778.05 57318.76 88888.00 2005-12-26 03:23:11.589 360 13243.86 778.30 57318.15 88888.00 2005-12-26 03:23:12.589 360 13244.38 778.42 57318.76 88888.00 2005-12-26 03:23:13.589 360 13243.99 778.79 57318.76 88888.00 2005-12-26 03:23:14.589 360 13244.25 779.04 57318.76 88888.00 2005-12-26 03:23:15.589 360 13244.25 778.67 57318.52 88888.00 2005-12-26 03:23:16.589 360 13243.99 777.68 57318.88 88888.00 2005-12-26 03:23:17.589 360 13244.77 778.79 57318.27 88888.00 2005-12-26 03:23:18.589 360 13244.12 778.17 57318.76 88888.00 2005-12-26 03:23:19.589 360 13244.38 778.67 57317.91 88888.00 2005-12-26 03:23:20.589 360 13244.64 778.67 57318.39 88888.00 2005-12-26 03:23:21.589 360 13244.64 778.55 57318.39 88888.00 2005-12-26 03:23:22.589 360 13243.99 778.92 57318.15 88888.00 2005-12-26 03:23:23.589 360 13244.12 778.79 57318.76 88888.00 2005-12-26 03:23:24.589 360 13244.51 779.16 57318.64 88888.00 2005-12-26 03:23:25.589 360 13244.12 779.04 57318.76 88888.00 2005-12-26 03:23:26.589 360 13244.25 778.67 57318.03 88888.00 2005-12-26 03:23:27.589 360 13244.64 778.55 57318.76 88888.00 2005-12-26 03:23:28.589 360 13244.90 778.92 57318.39 88888.00 2005-12-26 03:23:29.589 360 13244.90 778.79 57318.76 88888.00 2005-12-26 03:23:30.589 360 13244.25 778.42 57318.03 88888.00 2005-12-26 03:23:31.589 360 13244.64 779.41 57318.52 88888.00 2005-12-26 03:23:32.589 360 13244.64 778.67 57318.03 88888.00 2005-12-26 03:23:33.589 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:23:34.589 360 13243.47 779.29 57319.25 88888.00 2005-12-26 03:23:35.589 360 13245.16 778.05 57318.88 88888.00 2005-12-26 03:23:36.589 360 13243.73 778.55 57318.27 88888.00 2005-12-26 03:23:37.589 360 13243.99 778.55 57318.15 88888.00 2005-12-26 03:23:38.589 360 13243.60 778.30 57318.15 88888.00 2005-12-26 03:23:39.589 360 13244.38 778.17 57318.27 88888.00 2005-12-26 03:23:40.589 360 13243.99 778.55 57318.27 88888.00 2005-12-26 03:23:41.589 360 13243.99 778.17 57318.88 88888.00 2005-12-26 03:23:42.589 360 13244.12 778.67 57318.88 88888.00 2005-12-26 03:23:43.589 360 13244.25 778.42 57318.15 88888.00 2005-12-26 03:23:44.589 360 13243.99 779.04 57318.64 88888.00 2005-12-26 03:23:45.589 360 13244.38 778.67 57318.88 88888.00 2005-12-26 03:23:46.589 360 13244.25 778.79 57319.13 88888.00 2005-12-26 03:23:47.589 360 13244.38 778.79 57318.76 88888.00 2005-12-26 03:23:48.589 360 13244.64 778.92 57318.64 88888.00 2005-12-26 03:23:49.589 360 13244.64 778.79 57318.27 88888.00 2005-12-26 03:23:50.589 360 13243.99 778.55 57318.03 88888.00 2005-12-26 03:23:51.589 360 13243.99 778.92 57317.91 88888.00 2005-12-26 03:23:52.589 360 13243.99 778.42 57318.64 88888.00 2005-12-26 03:23:53.589 360 13243.99 779.04 57318.15 88888.00 2005-12-26 03:23:54.589 360 13243.99 778.67 57318.88 88888.00 2005-12-26 03:23:55.589 360 13243.60 778.92 57318.39 88888.00 2005-12-26 03:23:56.589 360 13243.73 778.92 57318.64 88888.00 2005-12-26 03:23:57.589 360 13243.86 778.42 57318.39 88888.00 2005-12-26 03:23:58.589 360 13244.38 778.55 57319.50 88888.00 2005-12-26 03:23:59.589 360 13244.25 778.42 57319.00 88888.00 2005-12-26 03:24:00.589 360 13244.64 778.30 57318.76 88888.00 2005-12-26 03:24:01.589 360 13244.90 779.41 57318.15 88888.00 2005-12-26 03:24:02.589 360 13244.64 778.55 57319.00 88888.00 2005-12-26 03:24:03.589 360 13244.12 778.42 57318.76 88888.00 2005-12-26 03:24:04.589 360 13243.99 778.67 57318.52 88888.00 2005-12-26 03:24:05.589 360 13244.64 778.79 57319.00 88888.00 2005-12-26 03:24:06.589 360 13244.12 778.67 57318.88 88888.00 2005-12-26 03:24:07.589 360 13244.38 778.42 57318.88 88888.00 2005-12-26 03:24:08.589 360 13244.12 779.16 57318.76 88888.00 2005-12-26 03:24:09.589 360 13245.03 779.04 57318.64 88888.00 2005-12-26 03:24:10.589 360 13244.77 778.67 57318.15 88888.00 2005-12-26 03:24:11.589 360 13243.99 778.42 57318.27 88888.00 2005-12-26 03:24:12.589 360 13244.12 778.17 57318.52 88888.00 2005-12-26 03:24:13.589 360 13244.12 778.55 57318.15 88888.00 2005-12-26 03:24:14.589 360 13245.03 778.79 57318.27 88888.00 2005-12-26 03:24:15.589 360 13243.99 778.42 57318.15 88888.00 2005-12-26 03:24:16.589 360 13244.12 777.80 57318.39 88888.00 2005-12-26 03:24:17.589 360 13244.12 779.04 57318.52 88888.00 2005-12-26 03:24:18.589 360 13244.64 778.79 57318.27 88888.00 2005-12-26 03:24:19.589 360 13244.51 778.55 57318.76 88888.00 2005-12-26 03:24:20.589 360 13244.25 778.92 57318.39 88888.00 2005-12-26 03:24:21.589 360 13244.38 778.79 57318.39 88888.00 2005-12-26 03:24:22.589 360 13243.08 778.67 57318.15 88888.00 2005-12-26 03:24:23.589 360 13244.38 778.67 57318.64 88888.00 2005-12-26 03:24:24.589 360 13243.73 779.04 57318.64 88888.00 2005-12-26 03:24:25.589 360 13245.16 778.79 57318.39 88888.00 2005-12-26 03:24:26.589 360 13244.38 778.79 57318.64 88888.00 2005-12-26 03:24:27.589 360 13244.51 779.54 57317.66 88888.00 2005-12-26 03:24:28.589 360 13244.64 778.42 57318.76 88888.00 2005-12-26 03:24:29.589 360 13243.86 778.55 57317.91 88888.00 2005-12-26 03:24:30.589 360 13244.25 778.42 57318.64 88888.00 2005-12-26 03:24:31.589 360 13243.73 778.67 57318.27 88888.00 2005-12-26 03:24:32.589 360 13244.64 778.79 57318.15 88888.00 2005-12-26 03:24:33.589 360 13244.12 778.55 57319.00 88888.00 2005-12-26 03:24:34.589 360 13244.77 778.42 57318.88 88888.00 2005-12-26 03:24:35.589 360 13245.03 778.17 57318.03 88888.00 2005-12-26 03:24:36.589 360 13244.51 779.29 57318.39 88888.00 2005-12-26 03:24:37.589 360 13244.38 779.16 57318.52 88888.00 2005-12-26 03:24:38.589 360 13244.38 778.55 57317.91 88888.00 2005-12-26 03:24:39.589 360 13244.64 778.30 57317.78 88888.00 2005-12-26 03:24:40.589 360 13244.64 778.92 57318.39 88888.00 2005-12-26 03:24:41.589 360 13244.25 779.16 57318.27 88888.00 2005-12-26 03:24:42.589 360 13244.38 779.29 57318.76 88888.00 2005-12-26 03:24:43.589 360 13245.03 778.30 57318.76 88888.00 2005-12-26 03:24:44.589 360 13244.12 778.55 57318.39 88888.00 2005-12-26 03:24:45.589 360 13244.38 779.04 57318.03 88888.00 2005-12-26 03:24:46.589 360 13244.77 778.67 57318.52 88888.00 2005-12-26 03:24:47.589 360 13245.03 779.04 57318.27 88888.00 2005-12-26 03:24:48.589 360 13244.38 778.55 57318.64 88888.00 2005-12-26 03:24:49.589 360 13244.64 778.67 57318.15 88888.00 2005-12-26 03:24:50.589 360 13244.90 778.67 57318.76 88888.00 2005-12-26 03:24:51.589 360 13244.64 778.17 57318.76 88888.00 2005-12-26 03:24:52.589 360 13244.64 779.16 57318.27 88888.00 2005-12-26 03:24:53.589 360 13243.86 778.42 57318.27 88888.00 2005-12-26 03:24:54.589 360 13245.03 779.16 57318.76 88888.00 2005-12-26 03:24:55.589 360 13244.90 778.79 57318.03 88888.00 2005-12-26 03:24:56.589 360 13244.64 778.55 57318.76 88888.00 2005-12-26 03:24:57.589 360 13245.42 778.42 57318.76 88888.00 2005-12-26 03:24:58.589 360 13245.29 778.67 57318.76 88888.00 2005-12-26 03:24:59.589 360 13245.81 778.42 57317.78 88888.00 2005-12-26 03:25:00.589 360 13244.38 778.92 57318.52 88888.00 2005-12-26 03:25:01.589 360 13244.64 778.17 57318.76 88888.00 2005-12-26 03:25:02.589 360 13244.90 777.93 57317.91 88888.00 2005-12-26 03:25:03.589 360 13244.77 778.92 57319.00 88888.00 2005-12-26 03:25:04.589 360 13244.51 778.30 57318.27 88888.00 2005-12-26 03:25:05.589 360 13244.90 778.30 57318.27 88888.00 2005-12-26 03:25:06.589 360 13245.16 778.92 57318.03 88888.00 2005-12-26 03:25:07.589 360 13243.47 779.16 57318.39 88888.00 2005-12-26 03:25:08.589 360 13244.12 778.67 57318.52 88888.00 2005-12-26 03:25:09.589 360 13245.16 779.04 57318.39 88888.00 2005-12-26 03:25:10.589 360 13244.64 778.92 57318.76 88888.00 2005-12-26 03:25:11.589 360 13244.64 779.16 57318.64 88888.00 2005-12-26 03:25:12.589 360 13245.16 778.42 57318.88 88888.00 2005-12-26 03:25:13.589 360 13245.16 778.30 57318.15 88888.00 2005-12-26 03:25:14.589 360 13245.03 778.30 57318.76 88888.00 2005-12-26 03:25:15.589 360 13245.16 778.55 57318.64 88888.00 2005-12-26 03:25:16.589 360 13244.77 778.79 57318.39 88888.00 2005-12-26 03:25:17.589 360 13245.29 778.79 57318.88 88888.00 2005-12-26 03:25:18.589 360 13244.77 779.54 57319.13 88888.00 2005-12-26 03:25:19.589 360 13244.25 778.92 57318.76 88888.00 2005-12-26 03:25:20.589 360 13245.03 778.67 57318.64 88888.00 2005-12-26 03:25:21.589 360 13245.03 778.79 57318.76 88888.00 2005-12-26 03:25:22.589 360 13244.64 778.67 57318.64 88888.00 2005-12-26 03:25:23.589 360 13244.51 779.16 57318.15 88888.00 2005-12-26 03:25:24.589 360 13244.51 778.67 57319.13 88888.00 2005-12-26 03:25:25.589 360 13244.90 778.92 57318.15 88888.00 2005-12-26 03:25:26.589 360 13244.77 779.16 57318.39 88888.00 2005-12-26 03:25:27.589 360 13244.38 779.41 57318.52 88888.00 2005-12-26 03:25:28.589 360 13244.64 779.04 57318.15 88888.00 2005-12-26 03:25:29.589 360 13245.03 778.79 57319.00 88888.00 2005-12-26 03:25:30.589 360 13245.03 778.67 57318.39 88888.00 2005-12-26 03:25:31.589 360 13244.77 778.79 57318.27 88888.00 2005-12-26 03:25:32.589 360 13244.90 779.29 57318.76 88888.00 2005-12-26 03:25:33.589 360 13244.25 778.67 57318.52 88888.00 2005-12-26 03:25:34.589 360 13244.64 778.79 57319.25 88888.00 2005-12-26 03:25:35.589 360 13245.68 778.67 57318.15 88888.00 2005-12-26 03:25:36.589 360 13244.90 778.92 57318.27 88888.00 2005-12-26 03:25:37.589 360 13244.51 779.16 57318.76 88888.00 2005-12-26 03:25:38.589 360 13244.77 778.55 57318.52 88888.00 2005-12-26 03:25:39.589 360 13244.90 778.55 57318.27 88888.00 2005-12-26 03:25:40.589 360 13244.64 778.55 57318.64 88888.00 2005-12-26 03:25:41.589 360 13244.90 779.16 57318.88 88888.00 2005-12-26 03:25:42.589 360 13244.25 778.55 57318.27 88888.00 2005-12-26 03:25:43.589 360 13245.03 778.55 57318.88 88888.00 2005-12-26 03:25:44.589 360 13244.90 778.67 57318.52 88888.00 2005-12-26 03:25:45.589 360 13245.29 778.55 57318.52 88888.00 2005-12-26 03:25:46.589 360 13245.16 778.92 57318.76 88888.00 2005-12-26 03:25:47.589 360 13244.77 778.55 57318.27 88888.00 2005-12-26 03:25:48.589 360 13245.16 779.29 57318.52 88888.00 2005-12-26 03:25:49.589 360 13244.64 778.67 57319.00 88888.00 2005-12-26 03:25:50.589 360 13244.51 779.41 57318.15 88888.00 2005-12-26 03:25:51.589 360 13244.90 778.05 57319.00 88888.00 2005-12-26 03:25:52.589 360 13244.51 778.92 57318.88 88888.00 2005-12-26 03:25:53.589 360 13245.16 778.30 57318.88 88888.00 2005-12-26 03:25:54.589 360 13245.03 779.29 57318.52 88888.00 2005-12-26 03:25:55.589 360 13244.77 779.04 57318.76 88888.00 2005-12-26 03:25:56.589 360 13244.77 779.66 57319.13 88888.00 2005-12-26 03:25:57.589 360 13244.90 779.16 57319.13 88888.00 2005-12-26 03:25:58.589 360 13244.77 778.55 57318.76 88888.00 2005-12-26 03:25:59.589 360 13245.55 779.29 57319.00 88888.00 2005-12-26 03:26:00.589 360 13245.55 778.92 57318.76 88888.00 2005-12-26 03:26:01.589 360 13245.03 779.66 57319.00 88888.00 2005-12-26 03:26:02.589 360 13245.29 779.16 57318.64 88888.00 2005-12-26 03:26:03.589 360 13244.77 777.93 57318.15 88888.00 2005-12-26 03:26:04.589 360 13244.25 778.55 57319.00 88888.00 2005-12-26 03:26:05.589 360 13245.68 778.05 57318.64 88888.00 2005-12-26 03:26:06.589 360 13244.77 778.30 57318.76 88888.00 2005-12-26 03:26:07.589 360 13245.29 778.30 57318.39 88888.00 2005-12-26 03:26:08.589 360 13245.16 778.30 57318.39 88888.00 2005-12-26 03:26:09.589 360 13245.29 778.92 57318.52 88888.00 2005-12-26 03:26:10.589 360 13244.38 779.16 57318.03 88888.00 2005-12-26 03:26:11.589 360 13244.77 779.04 57319.13 88888.00 2005-12-26 03:26:12.589 360 13244.12 778.17 57318.76 88888.00 2005-12-26 03:26:13.589 360 13244.77 778.30 57319.00 88888.00 2005-12-26 03:26:14.589 360 13244.77 778.55 57318.64 88888.00 2005-12-26 03:26:15.589 360 13244.77 778.42 57318.27 88888.00 2005-12-26 03:26:16.589 360 13244.77 779.16 57318.76 88888.00 2005-12-26 03:26:17.589 360 13245.29 778.17 57319.13 88888.00 2005-12-26 03:26:18.589 360 13244.25 778.79 57318.27 88888.00 2005-12-26 03:26:19.589 360 13244.90 778.79 57318.15 88888.00 2005-12-26 03:26:20.589 360 13244.51 778.42 57318.76 88888.00 2005-12-26 03:26:21.589 360 13244.64 779.04 57318.76 88888.00 2005-12-26 03:26:22.589 360 13245.42 778.79 57319.37 88888.00 2005-12-26 03:26:23.589 360 13245.16 779.41 57319.25 88888.00 2005-12-26 03:26:24.589 360 13245.55 778.42 57318.64 88888.00 2005-12-26 03:26:25.589 360 13245.42 778.42 57318.52 88888.00 2005-12-26 03:26:26.589 360 13244.90 779.29 57318.64 88888.00 2005-12-26 03:26:27.589 360 13244.90 779.41 57318.88 88888.00 2005-12-26 03:26:28.589 360 13244.38 778.79 57318.64 88888.00 2005-12-26 03:26:29.589 360 13245.29 778.67 57319.13 88888.00 2005-12-26 03:26:30.589 360 13245.42 778.30 57318.15 88888.00 2005-12-26 03:26:31.589 360 13245.29 778.55 57318.76 88888.00 2005-12-26 03:26:32.589 360 13245.03 778.55 57319.00 88888.00 2005-12-26 03:26:33.589 360 13244.77 779.04 57318.88 88888.00 2005-12-26 03:26:34.589 360 13245.29 779.54 57318.27 88888.00 2005-12-26 03:26:35.589 360 13245.16 778.42 57319.00 88888.00 2005-12-26 03:26:36.589 360 13245.16 778.67 57318.15 88888.00 2005-12-26 03:26:37.589 360 13245.16 778.55 57318.88 88888.00 2005-12-26 03:26:38.589 360 13244.38 779.16 57318.64 88888.00 2005-12-26 03:26:39.589 360 13244.90 778.92 57318.39 88888.00 2005-12-26 03:26:40.589 360 13245.29 778.67 57318.15 88888.00 2005-12-26 03:26:41.589 360 13245.03 779.41 57318.76 88888.00 2005-12-26 03:26:42.589 360 13245.29 778.92 57318.88 88888.00 2005-12-26 03:26:43.589 360 13244.51 778.92 57318.64 88888.00 2005-12-26 03:26:44.589 360 13245.03 778.79 57318.52 88888.00 2005-12-26 03:26:45.589 360 13245.03 779.04 57319.25 88888.00 2005-12-26 03:26:46.589 360 13244.77 779.16 57318.76 88888.00 2005-12-26 03:26:47.589 360 13245.29 778.79 57318.27 88888.00 2005-12-26 03:26:48.589 360 13244.51 778.92 57318.52 88888.00 2005-12-26 03:26:49.589 360 13245.29 778.55 57319.37 88888.00 2005-12-26 03:26:50.589 360 13245.29 779.16 57318.76 88888.00 2005-12-26 03:26:51.589 360 13244.90 778.42 57319.25 88888.00 2005-12-26 03:26:52.589 360 13244.51 778.79 57319.25 88888.00 2005-12-26 03:26:53.589 360 13245.42 778.79 57319.37 88888.00 2005-12-26 03:26:54.589 360 13245.68 778.92 57319.13 88888.00 2005-12-26 03:26:55.589 360 13245.29 779.04 57319.00 88888.00 2005-12-26 03:26:56.589 360 13245.42 779.78 57318.76 88888.00 2005-12-26 03:26:57.589 360 13245.29 779.91 57319.00 88888.00 2005-12-26 03:26:58.589 360 13244.51 778.92 57318.52 88888.00 2005-12-26 03:26:59.589 360 13244.64 779.16 57318.88 88888.00 2005-12-26 03:27:00.589 360 13244.51 778.17 57318.88 88888.00 2005-12-26 03:27:01.589 360 13244.77 778.55 57318.76 88888.00 2005-12-26 03:27:02.589 360 13244.38 779.16 57318.64 88888.00 2005-12-26 03:27:03.589 360 13245.42 779.41 57318.64 88888.00 2005-12-26 03:27:04.589 360 13245.55 779.16 57318.88 88888.00 2005-12-26 03:27:05.589 360 13245.03 779.54 57318.64 88888.00 2005-12-26 03:27:06.589 360 13244.51 779.16 57319.13 88888.00 2005-12-26 03:27:07.589 360 13245.03 779.41 57318.88 88888.00 2005-12-26 03:27:08.589 360 13245.42 779.29 57317.78 88888.00 2005-12-26 03:27:09.589 360 13244.77 779.66 57318.64 88888.00 2005-12-26 03:27:10.589 360 13245.16 779.16 57318.39 88888.00 2005-12-26 03:27:11.589 360 13245.03 779.29 57318.03 88888.00 2005-12-26 03:27:12.589 360 13244.90 778.67 57318.88 88888.00 2005-12-26 03:27:13.589 360 13245.16 779.29 57319.00 88888.00 2005-12-26 03:27:14.589 360 13245.42 779.41 57319.00 88888.00 2005-12-26 03:27:15.589 360 13245.16 779.54 57318.64 88888.00 2005-12-26 03:27:16.589 360 13244.77 778.79 57318.39 88888.00 2005-12-26 03:27:17.589 360 13244.77 779.16 57318.52 88888.00 2005-12-26 03:27:18.589 360 13244.64 779.04 57318.76 88888.00 2005-12-26 03:27:19.589 360 13245.29 779.16 57318.64 88888.00 2005-12-26 03:27:20.589 360 13245.03 779.04 57318.39 88888.00 2005-12-26 03:27:21.589 360 13244.51 779.16 57318.88 88888.00 2005-12-26 03:27:22.589 360 13245.42 779.29 57318.64 88888.00 2005-12-26 03:27:23.589 360 13245.55 778.79 57318.15 88888.00 2005-12-26 03:27:24.589 360 13245.42 778.92 57318.76 88888.00 2005-12-26 03:27:25.589 360 13245.16 779.04 57318.76 88888.00 2005-12-26 03:27:26.589 360 13245.16 779.29 57319.13 88888.00 2005-12-26 03:27:27.589 360 13245.55 779.41 57318.52 88888.00 2005-12-26 03:27:28.589 360 13244.90 779.54 57318.52 88888.00 2005-12-26 03:27:29.589 360 13244.77 778.30 57318.52 88888.00 2005-12-26 03:27:30.589 360 13245.55 779.16 57318.15 88888.00 2005-12-26 03:27:31.589 360 13245.29 779.04 57318.27 88888.00 2005-12-26 03:27:32.589 360 13244.77 779.16 57319.00 88888.00 2005-12-26 03:27:33.589 360 13244.38 779.04 57319.13 88888.00 2005-12-26 03:27:34.589 360 13244.77 779.29 57318.52 88888.00 2005-12-26 03:27:35.589 360 13244.90 779.29 57318.76 88888.00 2005-12-26 03:27:36.589 360 13244.90 780.03 57318.39 88888.00 2005-12-26 03:27:37.589 360 13244.90 778.79 57319.13 88888.00 2005-12-26 03:27:38.589 360 13244.38 779.29 57318.64 88888.00 2005-12-26 03:27:39.589 360 13245.29 778.55 57318.88 88888.00 2005-12-26 03:27:40.589 360 13245.29 779.41 57318.03 88888.00 2005-12-26 03:27:41.589 360 13244.90 779.29 57318.03 88888.00 2005-12-26 03:27:42.589 360 13244.90 779.16 57318.64 88888.00 2005-12-26 03:27:43.589 360 13244.64 778.67 57318.88 88888.00 2005-12-26 03:27:44.589 360 13245.29 778.92 57318.52 88888.00 2005-12-26 03:27:45.589 360 13245.03 779.29 57318.03 88888.00 2005-12-26 03:27:46.589 360 13244.90 778.79 57318.03 88888.00 2005-12-26 03:27:47.589 360 13245.42 778.42 57319.13 88888.00 2005-12-26 03:27:48.589 360 13245.29 779.16 57318.76 88888.00 2005-12-26 03:27:49.589 360 13245.55 779.29 57318.15 88888.00 2005-12-26 03:27:50.589 360 13244.90 779.41 57318.76 88888.00 2005-12-26 03:27:51.589 360 13245.03 778.30 57318.39 88888.00 2005-12-26 03:27:52.589 360 13245.29 778.92 57319.13 88888.00 2005-12-26 03:27:53.589 360 13245.03 779.54 57318.64 88888.00 2005-12-26 03:27:54.589 360 13245.29 779.04 57318.39 88888.00 2005-12-26 03:27:55.589 360 13245.94 779.29 57319.25 88888.00 2005-12-26 03:27:56.589 360 13245.16 778.92 57318.27 88888.00 2005-12-26 03:27:57.589 360 13245.03 779.16 57319.00 88888.00 2005-12-26 03:27:58.589 360 13245.29 779.16 57318.88 88888.00 2005-12-26 03:27:59.589 360 13243.99 778.92 57318.27 88888.00 2005-12-26 03:28:00.589 360 13245.03 779.04 57318.52 88888.00 2005-12-26 03:28:01.589 360 13244.90 778.92 57319.13 88888.00 2005-12-26 03:28:02.589 360 13245.68 778.67 57319.13 88888.00 2005-12-26 03:28:03.589 360 13244.90 778.42 57319.25 88888.00 2005-12-26 03:28:04.589 360 13245.16 779.54 57318.88 88888.00 2005-12-26 03:28:05.589 360 13245.29 778.67 57318.76 88888.00 2005-12-26 03:28:06.589 360 13245.03 778.79 57318.64 88888.00 2005-12-26 03:28:07.589 360 13244.90 778.92 57318.64 88888.00 2005-12-26 03:28:08.589 360 13244.77 779.54 57318.52 88888.00 2005-12-26 03:28:09.589 360 13244.51 779.41 57318.64 88888.00 2005-12-26 03:28:10.589 360 13245.16 778.55 57318.39 88888.00 2005-12-26 03:28:11.589 360 13245.42 778.79 57318.64 88888.00 2005-12-26 03:28:12.589 360 13245.03 779.16 57318.64 88888.00 2005-12-26 03:28:13.589 360 13244.77 779.78 57318.03 88888.00 2005-12-26 03:28:14.589 360 13244.77 779.54 57318.64 88888.00 2005-12-26 03:28:15.589 360 13244.77 778.92 57318.52 88888.00 2005-12-26 03:28:16.589 360 13245.29 779.29 57318.76 88888.00 2005-12-26 03:28:17.589 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:28:18.589 360 13245.68 778.30 57318.27 88888.00 2005-12-26 03:28:19.589 360 13245.16 779.91 57319.25 88888.00 2005-12-26 03:28:20.589 360 13245.16 779.16 57318.52 88888.00 2005-12-26 03:28:21.589 360 13245.16 779.04 57318.27 88888.00 2005-12-26 03:28:22.589 360 13244.77 779.41 57318.52 88888.00 2005-12-26 03:28:23.589 360 13245.16 779.66 57318.76 88888.00 2005-12-26 03:28:24.589 360 13244.77 779.78 57319.37 88888.00 2005-12-26 03:28:25.589 360 13244.90 778.92 57318.27 88888.00 2005-12-26 03:28:26.589 360 13245.16 778.79 57318.52 88888.00 2005-12-26 03:28:27.589 360 13245.29 779.04 57318.88 88888.00 2005-12-26 03:28:28.589 360 13245.68 779.78 57318.76 88888.00 2005-12-26 03:28:29.589 360 13244.77 779.16 57318.39 88888.00 2005-12-26 03:28:30.589 360 13245.03 779.16 57318.76 88888.00 2005-12-26 03:28:31.589 360 13244.90 779.04 57319.13 88888.00 2005-12-26 03:28:32.589 360 13244.90 779.78 57318.52 88888.00 2005-12-26 03:28:33.589 360 13244.90 778.92 57318.76 88888.00 2005-12-26 03:28:34.589 360 13245.03 779.29 57318.76 88888.00 2005-12-26 03:28:35.589 360 13244.51 779.16 57318.76 88888.00 2005-12-26 03:28:36.589 360 13245.16 779.66 57318.76 88888.00 2005-12-26 03:28:37.589 360 13245.16 779.16 57318.64 88888.00 2005-12-26 03:28:38.589 360 13244.90 779.04 57319.13 88888.00 2005-12-26 03:28:39.589 360 13244.90 779.41 57318.52 88888.00 2005-12-26 03:28:40.589 360 13244.90 778.92 57318.64 88888.00 2005-12-26 03:28:41.589 360 13245.42 779.04 57319.25 88888.00 2005-12-26 03:28:42.589 360 13244.51 779.54 57318.64 88888.00 2005-12-26 03:28:43.589 360 13244.38 778.92 57318.52 88888.00 2005-12-26 03:28:44.589 360 13244.77 778.92 57318.39 88888.00 2005-12-26 03:28:45.589 360 13244.38 778.79 57318.52 88888.00 2005-12-26 03:28:46.589 360 13244.77 779.29 57318.52 88888.00 2005-12-26 03:28:47.589 360 13245.16 779.66 57318.88 88888.00 2005-12-26 03:28:48.589 360 13244.90 779.29 57318.39 88888.00 2005-12-26 03:28:49.589 360 13245.16 778.79 57318.52 88888.00 2005-12-26 03:28:50.589 360 13245.29 779.29 57318.88 88888.00 2005-12-26 03:28:51.589 360 13245.03 779.04 57319.25 88888.00 2005-12-26 03:28:52.589 360 13244.77 779.16 57318.52 88888.00 2005-12-26 03:28:53.589 360 13244.64 779.04 57318.64 88888.00 2005-12-26 03:28:54.589 360 13244.90 779.04 57318.27 88888.00 2005-12-26 03:28:55.589 360 13245.29 779.29 57319.00 88888.00 2005-12-26 03:28:56.589 360 13244.38 779.16 57318.52 88888.00 2005-12-26 03:28:57.589 360 13244.90 779.04 57319.25 88888.00 2005-12-26 03:28:58.589 360 13244.25 779.78 57318.64 88888.00 2005-12-26 03:28:59.589 360 13243.99 778.92 57318.76 88888.00 2005-12-26 03:29:00.589 360 13244.51 779.16 57319.25 88888.00 2005-12-26 03:29:01.589 360 13245.55 779.29 57318.88 88888.00 2005-12-26 03:29:02.589 360 13244.90 779.16 57318.39 88888.00 2005-12-26 03:29:03.589 360 13245.29 779.29 57318.76 88888.00 2005-12-26 03:29:04.589 360 13244.90 779.04 57319.37 88888.00 2005-12-26 03:29:05.589 360 13244.12 779.29 57318.88 88888.00 2005-12-26 03:29:06.589 360 13244.51 778.92 57319.00 88888.00 2005-12-26 03:29:07.589 360 13245.03 779.91 57318.27 88888.00 2005-12-26 03:29:08.589 360 13245.03 779.41 57318.52 88888.00 2005-12-26 03:29:09.589 360 13245.03 779.29 57318.27 88888.00 2005-12-26 03:29:10.589 360 13244.90 779.16 57319.25 88888.00 2005-12-26 03:29:11.589 360 13245.03 779.41 57318.64 88888.00 2005-12-26 03:29:12.589 360 13245.42 779.54 57318.64 88888.00 2005-12-26 03:29:13.589 360 13244.51 779.04 57318.52 88888.00 2005-12-26 03:29:14.589 360 13245.16 779.54 57318.76 88888.00 2005-12-26 03:29:15.589 360 13244.77 779.66 57318.52 88888.00 2005-12-26 03:29:16.589 360 13244.38 779.16 57318.64 88888.00 2005-12-26 03:29:17.589 360 13245.29 779.04 57317.91 88888.00 2005-12-26 03:29:18.589 360 13244.77 779.16 57319.13 88888.00 2005-12-26 03:29:19.589 360 13244.77 779.78 57318.15 88888.00 2005-12-26 03:29:20.589 360 13244.77 779.41 57318.76 88888.00 2005-12-26 03:29:21.589 360 13244.38 779.66 57318.88 88888.00 2005-12-26 03:29:22.589 360 13245.16 779.66 57318.27 88888.00 2005-12-26 03:29:23.589 360 13244.38 779.29 57318.39 88888.00 2005-12-26 03:29:24.589 360 13245.55 779.16 57318.15 88888.00 2005-12-26 03:29:25.589 360 13244.64 778.92 57318.88 88888.00 2005-12-26 03:29:26.589 360 13244.25 779.16 57318.39 88888.00 2005-12-26 03:29:27.589 360 13244.51 779.66 57318.52 88888.00 2005-12-26 03:29:28.589 360 13244.90 779.04 57318.76 88888.00 2005-12-26 03:29:29.589 360 13244.90 779.16 57318.64 88888.00 2005-12-26 03:29:30.589 360 13245.03 779.54 57318.52 88888.00 2005-12-26 03:29:31.589 360 13244.90 779.16 57319.00 88888.00 2005-12-26 03:29:32.589 360 13244.25 779.04 57318.52 88888.00 2005-12-26 03:29:33.589 360 13244.51 779.29 57318.64 88888.00 2005-12-26 03:29:34.589 360 13243.99 779.41 57318.52 88888.00 2005-12-26 03:29:35.589 360 13244.51 778.55 57318.52 88888.00 2005-12-26 03:29:36.589 360 13244.77 779.04 57318.88 88888.00 2005-12-26 03:29:37.589 360 13244.38 778.92 57318.52 88888.00 2005-12-26 03:29:38.589 360 13244.90 779.29 57318.52 88888.00 2005-12-26 03:29:39.589 360 13245.03 779.16 57318.52 88888.00 2005-12-26 03:29:40.589 360 13245.16 778.92 57318.52 88888.00 2005-12-26 03:29:41.589 360 13244.51 779.16 57318.64 88888.00 2005-12-26 03:29:42.589 360 13244.77 778.79 57318.76 88888.00 2005-12-26 03:29:43.589 360 13243.99 778.55 57318.64 88888.00 2005-12-26 03:29:44.589 360 13244.64 779.54 57318.76 88888.00 2005-12-26 03:29:45.589 360 13244.64 779.41 57318.15 88888.00 2005-12-26 03:29:46.589 360 13245.42 778.79 57318.52 88888.00 2005-12-26 03:29:47.589 360 13245.03 778.79 57318.88 88888.00 2005-12-26 03:29:48.589 360 13243.99 779.04 57318.27 88888.00 2005-12-26 03:29:49.589 360 13244.64 778.79 57318.76 88888.00 2005-12-26 03:29:50.589 360 13244.51 778.92 57318.64 88888.00 2005-12-26 03:29:51.589 360 13244.90 778.30 57318.03 88888.00 2005-12-26 03:29:52.589 360 13244.51 778.92 57319.00 88888.00 2005-12-26 03:29:53.589 360 13245.29 778.67 57318.39 88888.00 2005-12-26 03:29:54.589 360 13244.90 779.16 57318.64 88888.00 2005-12-26 03:29:55.589 360 13244.51 778.55 57318.88 88888.00 2005-12-26 03:29:56.589 360 13244.38 778.92 57318.27 88888.00 2005-12-26 03:29:57.589 360 13244.90 779.16 57318.52 88888.00 2005-12-26 03:29:58.589 360 13244.64 778.79 57318.39 88888.00 2005-12-26 03:29:59.589 360 13244.90 778.92 57318.03 88888.00 2005-12-26 03:30:00.589 360 13244.64 779.16 57318.64 88888.00 2005-12-26 03:30:01.589 360 13245.29 778.92 57319.00 88888.00 2005-12-26 03:30:02.589 360 13244.90 779.16 57318.27 88888.00 2005-12-26 03:30:03.589 360 13244.77 778.79 57318.76 88888.00 2005-12-26 03:30:04.589 360 13245.29 778.55 57319.00 88888.00 2005-12-26 03:30:05.589 360 13244.25 778.92 57318.76 88888.00 2005-12-26 03:30:06.589 360 13244.64 779.29 57318.64 88888.00 2005-12-26 03:30:07.589 360 13244.64 778.92 57318.39 88888.00 2005-12-26 03:30:08.589 360 13244.90 778.67 57319.25 88888.00 2005-12-26 03:30:09.589 360 13244.90 779.41 57318.52 88888.00 2005-12-26 03:30:10.589 360 13244.77 779.41 57318.15 88888.00 2005-12-26 03:30:11.589 360 13243.99 778.42 57319.13 88888.00 2005-12-26 03:30:12.589 360 13244.77 779.29 57318.64 88888.00 2005-12-26 03:30:13.589 360 13244.25 778.67 57318.27 88888.00 2005-12-26 03:30:14.589 360 13245.29 778.67 57318.64 88888.00 2005-12-26 03:30:15.589 360 13244.38 778.79 57318.64 88888.00 2005-12-26 03:30:16.589 360 13244.25 778.17 57318.39 88888.00 2005-12-26 03:30:17.589 360 13244.25 778.79 57319.00 88888.00 2005-12-26 03:30:18.589 360 13244.12 778.92 57318.03 88888.00 2005-12-26 03:30:19.589 360 13245.29 778.92 57318.52 88888.00 2005-12-26 03:30:20.589 360 13244.51 778.92 57318.88 88888.00 2005-12-26 03:30:21.589 360 13245.29 779.16 57318.39 88888.00 2005-12-26 03:30:22.589 360 13244.64 778.30 57319.37 88888.00 2005-12-26 03:30:23.589 360 13245.29 778.67 57318.27 88888.00 2005-12-26 03:30:24.589 360 13244.38 778.79 57319.00 88888.00 2005-12-26 03:30:25.589 360 13244.90 778.67 57319.25 88888.00 2005-12-26 03:30:26.589 360 13245.03 778.79 57319.00 88888.00 2005-12-26 03:30:27.589 360 13244.38 779.16 57318.27 88888.00 2005-12-26 03:30:28.589 360 13244.77 778.55 57318.76 88888.00 2005-12-26 03:30:29.589 360 13244.12 779.29 57318.39 88888.00 2005-12-26 03:30:30.589 360 13244.64 778.79 57318.03 88888.00 2005-12-26 03:30:31.589 360 13244.25 779.16 57318.64 88888.00 2005-12-26 03:30:32.589 360 13244.12 778.42 57319.13 88888.00 2005-12-26 03:30:33.589 360 13244.51 779.16 57318.39 88888.00 2005-12-26 03:30:34.589 360 13244.64 779.16 57318.27 88888.00 2005-12-26 03:30:35.589 360 13244.64 778.42 57318.64 88888.00 2005-12-26 03:30:36.589 360 13244.51 779.29 57317.91 88888.00 2005-12-26 03:30:37.589 360 13244.64 779.04 57318.64 88888.00 2005-12-26 03:30:38.589 360 13243.99 778.79 57318.52 88888.00 2005-12-26 03:30:39.589 360 13244.38 778.05 57318.27 88888.00 2005-12-26 03:30:40.589 360 13244.51 778.79 57318.88 88888.00 2005-12-26 03:30:41.589 360 13244.77 779.41 57318.03 88888.00 2005-12-26 03:30:42.589 360 13244.64 778.92 57318.39 88888.00 2005-12-26 03:30:43.589 360 13245.16 778.92 57318.03 88888.00 2005-12-26 03:30:44.589 360 13244.12 778.79 57318.64 88888.00 2005-12-26 03:30:45.589 360 13244.38 780.16 57319.13 88888.00 2005-12-26 03:30:46.589 360 13244.77 778.55 57318.64 88888.00 2005-12-26 03:30:47.589 360 13244.12 778.17 57317.78 88888.00 2005-12-26 03:30:48.589 360 13243.99 778.92 57318.39 88888.00 2005-12-26 03:30:49.589 360 13244.90 778.30 57318.15 88888.00 2005-12-26 03:30:50.589 360 13245.03 779.29 57318.27 88888.00 2005-12-26 03:30:51.589 360 13244.64 778.92 57318.39 88888.00 2005-12-26 03:30:52.589 360 13244.90 778.79 57318.52 88888.00 2005-12-26 03:30:53.589 360 13244.77 778.79 57318.39 88888.00 2005-12-26 03:30:54.589 360 13244.51 779.16 57319.00 88888.00 2005-12-26 03:30:55.589 360 13245.03 779.29 57318.15 88888.00 2005-12-26 03:30:56.589 360 13244.38 778.30 57319.50 88888.00 2005-12-26 03:30:57.589 360 13244.90 779.29 57318.27 88888.00 2005-12-26 03:30:58.589 360 13244.25 779.04 57318.76 88888.00 2005-12-26 03:30:59.589 360 13243.99 779.16 57318.27 88888.00 2005-12-26 03:31:00.589 360 13244.25 779.41 57318.52 88888.00 2005-12-26 03:31:01.589 360 13244.64 778.67 57318.39 88888.00 2005-12-26 03:31:02.589 360 13244.77 779.29 57318.03 88888.00 2005-12-26 03:31:03.589 360 13244.64 779.78 57318.03 88888.00 2005-12-26 03:31:04.589 360 13244.51 778.55 57318.76 88888.00 2005-12-26 03:31:05.589 360 13243.60 778.79 57318.64 88888.00 2005-12-26 03:31:06.589 360 13245.03 778.92 57318.76 88888.00 2005-12-26 03:31:07.589 360 13243.60 779.29 57317.91 88888.00 2005-12-26 03:31:08.589 360 13244.51 778.55 57318.76 88888.00 2005-12-26 03:31:09.589 360 13244.38 778.55 57318.15 88888.00 2005-12-26 03:31:10.589 360 13244.12 778.79 57318.52 88888.00 2005-12-26 03:31:11.589 360 13244.64 778.79 57318.52 88888.00 2005-12-26 03:31:12.589 360 13244.51 778.30 57318.52 88888.00 2005-12-26 03:31:13.589 360 13244.51 779.04 57317.91 88888.00 2005-12-26 03:31:14.589 360 13244.38 778.92 57318.52 88888.00 2005-12-26 03:31:15.589 360 13243.86 778.92 57318.39 88888.00 2005-12-26 03:31:16.589 360 13244.64 779.16 57318.52 88888.00 2005-12-26 03:31:17.589 360 13244.12 778.55 57319.00 88888.00 2005-12-26 03:31:18.589 360 13244.77 778.92 57317.66 88888.00 2005-12-26 03:31:19.589 360 13244.38 779.16 57318.76 88888.00 2005-12-26 03:31:20.589 360 13244.12 778.79 57318.15 88888.00 2005-12-26 03:31:21.589 360 13244.51 778.92 57318.39 88888.00 2005-12-26 03:31:22.589 360 13244.38 778.55 57318.39 88888.00 2005-12-26 03:31:23.588 360 13244.25 779.29 57318.27 88888.00 2005-12-26 03:31:24.588 360 13244.38 779.16 57318.15 88888.00 2005-12-26 03:31:25.588 360 13244.90 778.79 57318.52 88888.00 2005-12-26 03:31:26.588 360 13243.99 778.92 57318.88 88888.00 2005-12-26 03:31:27.588 360 13244.38 778.42 57318.27 88888.00 2005-12-26 03:31:28.588 360 13244.12 778.79 57318.76 88888.00 2005-12-26 03:31:29.588 360 13244.12 778.42 57319.00 88888.00 2005-12-26 03:31:30.588 360 13244.38 779.16 57318.88 88888.00 2005-12-26 03:31:31.588 360 13244.25 778.79 57318.15 88888.00 2005-12-26 03:31:32.588 360 13244.12 779.04 57318.39 88888.00 2005-12-26 03:31:33.588 360 13243.86 778.92 57317.78 88888.00 2005-12-26 03:31:34.588 360 13245.03 779.04 57318.52 88888.00 2005-12-26 03:31:35.588 360 13244.25 779.04 57318.39 88888.00 2005-12-26 03:31:36.588 360 13244.64 779.41 57318.39 88888.00 2005-12-26 03:31:37.588 360 13244.38 779.16 57317.91 88888.00 2005-12-26 03:31:38.588 360 13244.25 779.16 57318.15 88888.00 2005-12-26 03:31:39.588 360 13243.99 778.92 57318.64 88888.00 2005-12-26 03:31:40.588 360 13244.25 779.29 57318.03 88888.00 2005-12-26 03:31:41.588 360 13244.64 778.92 57318.27 88888.00 2005-12-26 03:31:42.588 360 13244.64 778.79 57318.03 88888.00 2005-12-26 03:31:43.588 360 13243.73 778.92 57318.64 88888.00 2005-12-26 03:31:44.588 360 13244.64 779.29 57318.27 88888.00 2005-12-26 03:31:45.588 360 13243.86 778.42 57317.78 88888.00 2005-12-26 03:31:46.588 360 13243.99 779.66 57318.15 88888.00 2005-12-26 03:31:47.588 360 13244.51 779.16 57318.27 88888.00 2005-12-26 03:31:48.588 360 13244.38 779.04 57318.88 88888.00 2005-12-26 03:31:49.588 360 13243.34 779.41 57318.76 88888.00 2005-12-26 03:31:50.588 360 13244.77 778.67 57318.52 88888.00 2005-12-26 03:31:51.588 360 13243.99 779.04 57317.91 88888.00 2005-12-26 03:31:52.588 360 13244.51 778.42 57317.91 88888.00 2005-12-26 03:31:53.588 360 13244.12 778.79 57317.78 88888.00 2005-12-26 03:31:54.588 360 13244.12 779.16 57317.91 88888.00 2005-12-26 03:31:55.588 360 13244.25 778.42 57318.15 88888.00 2005-12-26 03:31:56.588 360 13244.64 778.17 57318.27 88888.00 2005-12-26 03:31:57.588 360 13244.90 778.42 57317.91 88888.00 2005-12-26 03:31:58.588 360 13244.64 779.16 57318.52 88888.00 2005-12-26 03:31:59.588 360 13244.25 778.92 57318.52 88888.00 2005-12-26 03:32:00.588 360 13245.03 778.55 57317.91 88888.00 2005-12-26 03:32:01.588 360 13244.38 778.67 57318.64 88888.00 2005-12-26 03:32:02.588 360 13245.29 779.16 57317.91 88888.00 2005-12-26 03:32:03.588 360 13244.64 778.92 57317.66 88888.00 2005-12-26 03:32:04.588 360 13244.25 778.79 57318.03 88888.00 2005-12-26 03:32:05.588 360 13243.99 778.17 57319.00 88888.00 2005-12-26 03:32:06.588 360 13244.12 778.42 57318.27 88888.00 2005-12-26 03:32:07.588 360 13243.99 778.67 57318.76 88888.00 2005-12-26 03:32:08.588 360 13243.99 778.79 57318.39 88888.00 2005-12-26 03:32:09.588 360 13244.77 778.42 57317.91 88888.00 2005-12-26 03:32:10.588 360 13243.60 778.79 57318.39 88888.00 2005-12-26 03:32:11.588 360 13244.25 779.16 57317.91 88888.00 2005-12-26 03:32:12.588 360 13244.51 777.80 57318.03 88888.00 2005-12-26 03:32:13.588 360 13243.99 777.68 57318.03 88888.00 2005-12-26 03:32:14.588 360 13244.51 778.67 57317.78 88888.00 2005-12-26 03:32:15.588 360 13245.03 778.55 57317.66 88888.00 2005-12-26 03:32:16.588 360 13244.12 778.42 57317.91 88888.00 2005-12-26 03:32:17.588 360 13244.25 778.30 57316.68 88888.00 2005-12-26 03:32:18.588 360 13244.25 778.79 57317.78 88888.00 2005-12-26 03:32:19.588 360 13243.73 778.42 57318.03 88888.00 2005-12-26 03:32:20.588 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:32:21.588 360 13244.51 778.17 57317.78 88888.00 2005-12-26 03:32:22.588 360 13244.38 778.05 57318.03 88888.00 2005-12-26 03:32:23.588 360 13243.86 779.04 57317.41 88888.00 2005-12-26 03:32:24.588 360 13244.12 778.55 57318.52 88888.00 2005-12-26 03:32:25.588 360 13244.12 778.55 57318.52 88888.00 2005-12-26 03:32:26.588 360 13243.73 779.16 57317.91 88888.00 2005-12-26 03:32:27.588 360 13243.99 779.04 57317.78 88888.00 2005-12-26 03:32:28.588 360 13244.12 778.79 57318.03 88888.00 2005-12-26 03:32:29.588 360 13244.12 778.79 57317.41 88888.00 2005-12-26 03:32:30.588 360 13243.99 778.42 57318.27 88888.00 2005-12-26 03:32:31.588 360 13244.12 778.30 57318.39 88888.00 2005-12-26 03:32:32.588 360 13243.99 778.30 57317.91 88888.00 2005-12-26 03:32:33.588 360 13244.77 778.92 57317.66 88888.00 2005-12-26 03:32:34.588 360 13243.60 777.93 57318.15 88888.00 2005-12-26 03:32:35.588 360 13243.60 778.55 57318.27 88888.00 2005-12-26 03:32:36.588 360 13244.25 778.42 57317.66 88888.00 2005-12-26 03:32:37.588 360 13243.73 778.42 57318.27 88888.00 2005-12-26 03:32:38.588 360 13243.47 777.93 57318.27 88888.00 2005-12-26 03:32:39.588 360 13244.38 778.42 57318.27 88888.00 2005-12-26 03:32:40.588 360 13244.51 778.05 57317.66 88888.00 2005-12-26 03:32:41.588 360 13243.73 778.55 57318.27 88888.00 2005-12-26 03:32:42.588 360 13243.99 778.92 57318.76 88888.00 2005-12-26 03:32:43.588 360 13243.60 778.67 57318.52 88888.00 2005-12-26 03:32:44.588 360 13245.03 778.17 57317.91 88888.00 2005-12-26 03:32:45.588 360 13243.73 778.79 57317.41 88888.00 2005-12-26 03:32:46.588 360 13243.60 778.67 57318.03 88888.00 2005-12-26 03:32:47.588 360 13243.21 778.67 57318.52 88888.00 2005-12-26 03:32:48.588 360 13243.73 778.30 57318.64 88888.00 2005-12-26 03:32:49.588 360 13243.73 778.42 57318.64 88888.00 2005-12-26 03:32:50.588 360 13243.73 778.67 57317.66 88888.00 2005-12-26 03:32:51.588 360 13243.86 778.67 57318.15 88888.00 2005-12-26 03:32:52.588 360 13244.25 778.92 57318.27 88888.00 2005-12-26 03:32:53.588 360 13244.64 778.17 57318.03 88888.00 2005-12-26 03:32:54.588 360 13243.47 778.92 57317.78 88888.00 2005-12-26 03:32:55.588 360 13244.25 778.67 57318.76 88888.00 2005-12-26 03:32:56.588 360 13244.12 778.30 57318.03 88888.00 2005-12-26 03:32:57.588 360 13243.86 778.55 57318.15 88888.00 2005-12-26 03:32:58.588 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:32:59.588 360 13244.12 778.42 57318.15 88888.00 2005-12-26 03:33:00.588 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:33:01.588 360 13243.60 778.92 57318.03 88888.00 2005-12-26 03:33:02.588 360 13243.60 778.79 57317.54 88888.00 2005-12-26 03:33:03.588 360 13243.99 778.79 57318.52 88888.00 2005-12-26 03:33:04.588 360 13243.86 777.68 57318.39 88888.00 2005-12-26 03:33:05.588 360 13243.73 778.67 57317.78 88888.00 2005-12-26 03:33:06.588 360 13243.34 778.67 57317.78 88888.00 2005-12-26 03:33:07.588 360 13243.47 778.42 57318.27 88888.00 2005-12-26 03:33:09.588 360 13244.12 778.17 57317.91 88888.00 2005-12-26 03:33:10.588 360 13243.34 777.93 57318.27 88888.00 2005-12-26 03:33:11.588 360 13243.73 778.67 57318.39 88888.00 2005-12-26 03:33:12.588 360 13243.99 778.55 57318.76 88888.00 2005-12-26 03:33:13.588 360 13243.47 778.79 57318.03 88888.00 2005-12-26 03:33:14.588 360 13243.73 778.05 57317.91 88888.00 2005-12-26 03:33:15.588 360 13243.47 778.55 57317.78 88888.00 2005-12-26 03:33:16.588 360 13243.86 778.17 57317.54 88888.00 2005-12-26 03:33:17.588 360 13243.73 778.30 57318.15 88888.00 2005-12-26 03:33:18.588 360 13243.73 778.30 57318.27 88888.00 2005-12-26 03:33:19.588 360 13243.73 777.31 57318.52 88888.00 2005-12-26 03:33:20.588 360 13244.51 778.17 57317.66 88888.00 2005-12-26 03:33:21.588 360 13243.60 778.55 57318.15 88888.00 2005-12-26 03:33:22.588 360 13243.34 778.05 57318.15 88888.00 2005-12-26 03:33:23.588 360 13243.73 778.30 57318.03 88888.00 2005-12-26 03:33:24.588 360 13244.38 778.17 57318.15 88888.00 2005-12-26 03:33:25.588 360 13244.64 778.17 57317.91 88888.00 2005-12-26 03:33:26.588 360 13244.12 778.55 57318.03 88888.00 2005-12-26 03:33:27.588 360 13243.86 778.42 57317.66 88888.00 2005-12-26 03:33:28.588 360 13244.38 778.17 57318.27 88888.00 2005-12-26 03:33:29.588 360 13243.47 778.17 57317.91 88888.00 2005-12-26 03:33:30.588 360 13243.73 778.55 57318.52 88888.00 2005-12-26 03:33:31.588 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:33:32.588 360 13243.73 777.80 57318.64 88888.00 2005-12-26 03:33:33.588 360 13243.99 778.42 57318.03 88888.00 2005-12-26 03:33:34.588 360 13243.34 777.68 57318.15 88888.00 2005-12-26 03:33:35.588 360 13244.25 778.42 57317.78 88888.00 2005-12-26 03:33:36.588 360 13243.99 778.42 57318.76 88888.00 2005-12-26 03:33:37.588 360 13243.99 778.55 57317.54 88888.00 2005-12-26 03:33:38.588 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:33:39.588 360 13244.12 778.67 57317.91 88888.00 2005-12-26 03:33:40.588 360 13243.60 778.67 57317.66 88888.00 2005-12-26 03:33:41.588 360 13244.38 778.17 57317.78 88888.00 2005-12-26 03:33:42.588 360 13244.64 778.17 57317.91 88888.00 2005-12-26 03:33:43.588 360 13244.12 777.93 57318.27 88888.00 2005-12-26 03:33:44.588 360 13244.51 778.30 57317.66 88888.00 2005-12-26 03:33:45.588 360 13244.25 778.42 57317.54 88888.00 2005-12-26 03:33:46.588 360 13243.99 777.93 57317.91 88888.00 2005-12-26 03:33:47.588 360 13244.77 778.55 57317.78 88888.00 2005-12-26 03:33:48.588 360 13244.12 778.05 57318.15 88888.00 2005-12-26 03:33:49.588 360 13243.73 777.93 57318.15 88888.00 2005-12-26 03:33:50.588 360 13243.86 778.17 57318.27 88888.00 2005-12-26 03:33:51.588 360 13244.38 778.42 57318.15 88888.00 2005-12-26 03:33:52.588 360 13244.12 778.79 57318.76 88888.00 2005-12-26 03:33:53.588 360 13243.60 778.42 57318.15 88888.00 2005-12-26 03:33:54.588 360 13243.47 778.05 57318.15 88888.00 2005-12-26 03:33:55.588 360 13243.86 777.31 57318.52 88888.00 2005-12-26 03:33:56.588 360 13243.99 778.17 57317.78 88888.00 2005-12-26 03:33:57.588 360 13244.38 778.55 57318.15 88888.00 2005-12-26 03:33:58.588 360 13244.25 778.55 57317.91 88888.00 2005-12-26 03:33:59.588 360 13243.34 778.30 57318.39 88888.00 2005-12-26 03:34:00.588 360 13243.08 777.93 57318.39 88888.00 2005-12-26 03:34:01.588 360 13244.38 777.43 57318.03 88888.00 2005-12-26 03:34:02.588 360 13243.73 777.80 57318.76 88888.00 2005-12-26 03:34:03.588 360 13244.12 778.67 57318.52 88888.00 2005-12-26 03:34:04.588 360 13244.25 778.42 57318.27 88888.00 2005-12-26 03:34:05.588 360 13244.51 777.93 57318.39 88888.00 2005-12-26 03:34:06.588 360 13243.86 778.17 57318.27 88888.00 2005-12-26 03:34:07.588 360 13243.86 778.42 57318.39 88888.00 2005-12-26 03:34:08.588 360 13243.99 778.17 57318.03 88888.00 2005-12-26 03:34:09.588 360 13243.47 778.67 57318.39 88888.00 2005-12-26 03:34:10.588 360 13243.34 778.42 57318.15 88888.00 2005-12-26 03:34:11.588 360 13243.73 778.17 57317.91 88888.00 2005-12-26 03:34:12.588 360 13243.47 778.05 57317.78 88888.00 2005-12-26 03:34:13.588 360 13244.25 778.55 57318.03 88888.00 2005-12-26 03:34:14.588 360 13244.12 778.05 57317.91 88888.00 2005-12-26 03:34:15.588 360 13243.73 778.92 57318.15 88888.00 2005-12-26 03:34:16.588 360 13243.73 777.55 57318.39 88888.00 2005-12-26 03:34:17.588 360 13244.25 778.05 57317.78 88888.00 2005-12-26 03:34:18.588 360 13244.12 778.17 57317.66 88888.00 2005-12-26 03:34:19.588 360 13243.73 778.79 57318.64 88888.00 2005-12-26 03:34:20.588 360 13244.12 778.17 57318.27 88888.00 2005-12-26 03:34:21.588 360 13244.51 778.17 57318.27 88888.00 2005-12-26 03:34:22.588 360 13243.73 778.79 57318.52 88888.00 2005-12-26 03:34:23.588 360 13244.25 778.67 57317.91 88888.00 2005-12-26 03:34:24.588 360 13244.51 778.55 57318.15 88888.00 2005-12-26 03:34:25.588 360 13244.12 778.30 57318.39 88888.00 2005-12-26 03:34:26.588 360 13244.64 778.17 57318.03 88888.00 2005-12-26 03:34:27.588 360 13243.73 778.42 57318.03 88888.00 2005-12-26 03:34:28.588 360 13243.86 778.42 57318.52 88888.00 2005-12-26 03:34:29.588 360 13243.99 779.16 57317.91 88888.00 2005-12-26 03:34:30.588 360 13244.12 779.04 57318.27 88888.00 2005-12-26 03:34:31.588 360 13244.38 777.93 57319.00 88888.00 2005-12-26 03:34:32.588 360 13243.73 778.79 57318.52 88888.00 2005-12-26 03:34:33.588 360 13244.25 778.30 57318.03 88888.00 2005-12-26 03:34:34.588 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:34:35.588 360 13243.60 778.17 57318.52 88888.00 2005-12-26 03:34:36.588 360 13243.99 778.79 57318.39 88888.00 2005-12-26 03:34:37.588 360 13244.12 778.92 57318.39 88888.00 2005-12-26 03:34:38.588 360 13244.12 778.67 57318.39 88888.00 2005-12-26 03:34:39.588 360 13244.51 778.79 57318.27 88888.00 2005-12-26 03:34:40.588 360 13243.86 778.67 57318.03 88888.00 2005-12-26 03:34:41.588 360 13244.64 778.42 57318.15 88888.00 2005-12-26 03:34:42.588 360 13244.25 778.30 57318.03 88888.00 2005-12-26 03:34:43.588 360 13243.73 778.79 57317.66 88888.00 2005-12-26 03:34:44.588 360 13243.86 778.30 57318.27 88888.00 2005-12-26 03:34:45.588 360 13243.86 778.17 57318.52 88888.00 2005-12-26 03:34:46.588 360 13244.38 778.79 57318.15 88888.00 2005-12-26 03:34:47.588 360 13244.64 778.55 57318.39 88888.00 2005-12-26 03:34:48.588 360 13243.86 778.42 57317.66 88888.00 2005-12-26 03:34:49.588 360 13244.51 778.92 57318.03 88888.00 2005-12-26 03:34:50.588 360 13243.60 778.67 57318.03 88888.00 2005-12-26 03:34:51.588 360 13244.12 778.67 57319.13 88888.00 2005-12-26 03:34:52.588 360 13243.86 778.55 57318.27 88888.00 2005-12-26 03:34:53.588 360 13243.99 778.17 57318.27 88888.00 2005-12-26 03:34:54.588 360 13244.64 777.93 57318.03 88888.00 2005-12-26 03:34:55.588 360 13244.51 778.30 57318.27 88888.00 2005-12-26 03:34:56.588 360 13243.60 778.17 57319.00 88888.00 2005-12-26 03:34:57.588 360 13244.38 778.30 57318.64 88888.00 2005-12-26 03:34:58.588 360 13243.86 778.30 57317.54 88888.00 2005-12-26 03:34:59.588 360 13243.99 778.67 57318.27 88888.00 2005-12-26 03:35:00.588 360 13244.38 778.67 57318.39 88888.00 2005-12-26 03:35:01.588 360 13243.47 778.92 57318.64 88888.00 2005-12-26 03:35:02.588 360 13244.51 778.55 57318.15 88888.00 2005-12-26 03:35:03.588 360 13243.86 778.79 57318.52 88888.00 2005-12-26 03:35:04.588 360 13244.38 778.55 57317.78 88888.00 2005-12-26 03:35:05.588 360 13244.38 778.05 57318.15 88888.00 2005-12-26 03:35:06.588 360 13243.60 778.79 57318.88 88888.00 2005-12-26 03:35:07.588 360 13243.73 778.79 57318.52 88888.00 2005-12-26 03:35:09.588 360 13244.51 777.80 57319.00 88888.00 2005-12-26 03:35:10.588 360 13243.99 778.79 57318.39 88888.00 2005-12-26 03:35:11.588 360 13244.12 778.67 57319.00 88888.00 2005-12-26 03:35:12.588 360 13243.34 779.29 57318.15 88888.00 2005-12-26 03:35:13.588 360 13244.12 778.42 57318.27 88888.00 2005-12-26 03:35:14.588 360 13244.64 778.92 57318.76 88888.00 2005-12-26 03:35:15.588 360 13244.12 778.30 57318.52 88888.00 2005-12-26 03:35:16.588 360 13244.51 778.30 57318.27 88888.00 2005-12-26 03:35:17.588 360 13244.12 778.55 57318.64 88888.00 2005-12-26 03:35:18.588 360 13244.90 778.55 57318.39 88888.00 2005-12-26 03:35:19.588 360 13243.73 778.55 57317.78 88888.00 2005-12-26 03:35:20.588 360 13243.86 778.79 57318.03 88888.00 2005-12-26 03:35:21.588 360 13244.12 778.55 57317.54 88888.00 2005-12-26 03:35:22.588 360 13243.08 778.55 57318.03 88888.00 2005-12-26 03:35:23.588 360 13243.34 778.42 57317.66 88888.00 2005-12-26 03:35:24.588 360 13243.86 778.05 57319.00 88888.00 2005-12-26 03:35:25.588 360 13243.86 778.42 57318.76 88888.00 2005-12-26 03:35:26.588 360 13243.47 778.79 57318.39 88888.00 2005-12-26 03:35:27.588 360 13244.12 778.67 57318.15 88888.00 2005-12-26 03:35:28.588 360 13243.47 778.67 57318.52 88888.00 2005-12-26 03:35:29.588 360 13244.12 777.93 57318.39 88888.00 2005-12-26 03:35:30.588 360 13243.99 778.92 57318.39 88888.00 2005-12-26 03:35:31.588 360 13244.38 778.17 57318.76 88888.00 2005-12-26 03:35:32.588 360 13244.51 778.30 57318.15 88888.00 2005-12-26 03:35:33.588 360 13243.60 778.05 57318.52 88888.00 2005-12-26 03:35:34.588 360 13243.99 778.42 57317.91 88888.00 2005-12-26 03:35:35.588 360 13243.73 778.92 57318.52 88888.00 2005-12-26 03:35:36.588 360 13243.99 778.17 57318.39 88888.00 2005-12-26 03:35:37.588 360 13244.12 778.42 57318.52 88888.00 2005-12-26 03:35:38.588 360 13244.64 778.05 57318.64 88888.00 2005-12-26 03:35:39.588 360 13243.47 778.79 57318.76 88888.00 2005-12-26 03:35:40.588 360 13243.99 778.42 57319.13 88888.00 2005-12-26 03:35:41.588 360 13243.86 778.17 57318.27 88888.00 2005-12-26 03:35:42.588 360 13244.25 778.30 57318.76 88888.00 2005-12-26 03:35:43.588 360 13243.99 778.67 57318.76 88888.00 2005-12-26 03:35:44.588 360 13244.12 778.42 57318.27 88888.00 2005-12-26 03:35:45.588 360 13244.12 777.93 57317.91 88888.00 2005-12-26 03:35:46.588 360 13244.12 778.17 57318.39 88888.00 2005-12-26 03:35:47.588 360 13244.77 778.67 57318.52 88888.00 2005-12-26 03:35:48.588 360 13244.25 778.05 57317.91 88888.00 2005-12-26 03:35:49.588 360 13244.51 778.05 57317.66 88888.00 2005-12-26 03:35:50.588 360 13244.25 777.55 57317.66 88888.00 2005-12-26 03:35:51.588 360 13244.38 778.30 57318.39 88888.00 2005-12-26 03:35:52.588 360 13244.51 778.05 57318.03 88888.00 2005-12-26 03:35:53.588 360 13244.12 777.93 57318.52 88888.00 2005-12-26 03:35:54.588 360 13244.25 778.30 57318.52 88888.00 2005-12-26 03:35:55.588 360 13245.03 778.42 57318.27 88888.00 2005-12-26 03:35:56.588 360 13244.64 778.17 57318.03 88888.00 2005-12-26 03:35:57.588 360 13244.51 778.92 57318.64 88888.00 2005-12-26 03:35:58.588 360 13244.38 779.04 57317.91 88888.00 2005-12-26 03:35:59.588 360 13244.12 778.42 57318.39 88888.00 2005-12-26 03:36:00.588 360 13244.64 778.55 57318.15 88888.00 2005-12-26 03:36:01.588 360 13244.38 778.05 57318.03 88888.00 2005-12-26 03:36:02.588 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:36:03.588 360 13243.60 778.17 57318.88 88888.00 2005-12-26 03:36:04.588 360 13244.12 777.80 57317.66 88888.00 2005-12-26 03:36:05.588 360 13243.86 779.16 57318.39 88888.00 2005-12-26 03:36:06.588 360 13244.25 778.55 57318.39 88888.00 2005-12-26 03:36:07.588 360 13243.60 778.55 57318.52 88888.00 2005-12-26 03:36:08.588 360 13244.12 777.93 57318.39 88888.00 2005-12-26 03:36:09.588 360 13244.25 778.92 57318.52 88888.00 2005-12-26 03:36:10.588 360 13244.12 778.30 57318.15 88888.00 2005-12-26 03:36:11.588 360 13244.25 778.30 57318.39 88888.00 2005-12-26 03:36:12.588 360 13243.99 777.93 57318.03 88888.00 2005-12-26 03:36:13.588 360 13243.86 778.42 57318.27 88888.00 2005-12-26 03:36:14.588 360 13243.47 777.93 57317.91 88888.00 2005-12-26 03:36:15.588 360 13243.99 778.05 57318.15 88888.00 2005-12-26 03:36:16.588 360 13243.99 778.55 57318.15 88888.00 2005-12-26 03:36:17.588 360 13243.99 778.30 57318.15 88888.00 2005-12-26 03:36:18.588 360 13244.12 778.67 57318.52 88888.00 2005-12-26 03:36:19.588 360 13243.73 778.79 57318.15 88888.00 2005-12-26 03:36:20.588 360 13244.25 778.42 57318.03 88888.00 2005-12-26 03:36:21.588 360 13244.12 778.42 57318.03 88888.00 2005-12-26 03:36:22.588 360 13244.25 778.55 57318.27 88888.00 2005-12-26 03:36:23.588 360 13244.25 778.55 57318.03 88888.00 2005-12-26 03:36:24.588 360 13244.38 778.17 57317.91 88888.00 2005-12-26 03:36:25.588 360 13244.38 778.55 57318.64 88888.00 2005-12-26 03:36:26.588 360 13243.73 778.17 57318.15 88888.00 2005-12-26 03:36:27.588 360 13243.73 778.67 57318.76 88888.00 2005-12-26 03:36:28.588 360 13243.60 778.17 57318.64 88888.00 2005-12-26 03:36:29.588 360 13243.73 778.55 57318.15 88888.00 2005-12-26 03:36:30.588 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:36:31.588 360 13243.99 778.05 57318.27 88888.00 2005-12-26 03:36:32.588 360 13243.60 778.67 57318.64 88888.00 2005-12-26 03:36:33.588 360 13244.12 778.55 57317.66 88888.00 2005-12-26 03:36:34.588 360 13244.12 778.42 57318.03 88888.00 2005-12-26 03:36:35.588 360 13243.73 779.04 57317.91 88888.00 2005-12-26 03:36:36.588 360 13243.99 778.92 57318.27 88888.00 2005-12-26 03:36:37.588 360 13244.12 778.67 57317.78 88888.00 2005-12-26 03:36:38.588 360 13244.38 778.79 57317.78 88888.00 2005-12-26 03:36:39.588 360 13243.47 778.42 57319.13 88888.00 2005-12-26 03:36:40.588 360 13243.34 779.41 57317.91 88888.00 2005-12-26 03:36:41.588 360 13243.60 778.17 57318.52 88888.00 2005-12-26 03:36:42.588 360 13243.86 778.67 57317.91 88888.00 2005-12-26 03:36:43.588 360 13243.99 778.92 57318.27 88888.00 2005-12-26 03:36:44.588 360 13244.25 778.67 57318.64 88888.00 2005-12-26 03:36:45.588 360 13244.51 778.30 57318.76 88888.00 2005-12-26 03:36:46.588 360 13244.38 778.17 57317.91 88888.00 2005-12-26 03:36:47.588 360 13244.12 778.92 57318.52 88888.00 2005-12-26 03:36:48.588 360 13243.99 778.67 57318.27 88888.00 2005-12-26 03:36:49.588 360 13243.99 778.67 57318.15 88888.00 2005-12-26 03:36:50.588 360 13244.25 778.17 57318.52 88888.00 2005-12-26 03:36:51.588 360 13243.47 778.55 57318.15 88888.00 2005-12-26 03:36:52.588 360 13243.60 778.30 57318.64 88888.00 2005-12-26 03:36:53.588 360 13244.12 778.42 57318.15 88888.00 2005-12-26 03:36:54.588 360 13243.86 777.93 57318.76 88888.00 2005-12-26 03:36:55.588 360 13244.25 778.30 57318.39 88888.00 2005-12-26 03:36:56.588 360 13244.90 778.05 57318.76 88888.00 2005-12-26 03:36:57.588 360 13244.51 778.05 57318.76 88888.00 2005-12-26 03:36:58.588 360 13244.51 778.55 57318.52 88888.00 2005-12-26 03:36:59.588 360 13243.73 778.17 57318.39 88888.00 2005-12-26 03:37:00.588 360 13244.25 778.30 57318.39 88888.00 2005-12-26 03:37:01.588 360 13244.64 777.93 57318.27 88888.00 2005-12-26 03:37:02.588 360 13243.34 778.17 57318.15 88888.00 2005-12-26 03:37:03.588 360 13244.25 778.17 57318.52 88888.00 2005-12-26 03:37:04.588 360 13243.99 778.55 57318.27 88888.00 2005-12-26 03:37:05.588 360 13244.38 778.30 57318.27 88888.00 2005-12-26 03:37:06.588 360 13243.34 778.17 57317.91 88888.00 2005-12-26 03:37:07.588 360 13243.99 778.55 57318.52 88888.00 2005-12-26 03:37:08.588 360 13243.86 777.93 57317.91 88888.00 2005-12-26 03:37:09.588 360 13243.73 778.30 57318.52 88888.00 2005-12-26 03:37:10.588 360 13244.12 778.42 57318.27 88888.00 2005-12-26 03:37:11.588 360 13243.60 778.05 57318.27 88888.00 2005-12-26 03:37:12.588 360 13243.73 778.55 57318.64 88888.00 2005-12-26 03:37:13.588 360 13244.64 777.55 57319.00 88888.00 2005-12-26 03:37:14.588 360 13243.99 778.30 57318.27 88888.00 2005-12-26 03:37:15.588 360 13244.77 778.30 57317.78 88888.00 2005-12-26 03:37:16.588 360 13244.51 778.55 57318.27 88888.00 2005-12-26 03:37:17.588 360 13244.64 778.42 57318.15 88888.00 2005-12-26 03:37:18.588 360 13244.90 778.17 57318.03 88888.00 2005-12-26 03:37:19.588 360 13243.21 778.67 57318.15 88888.00 2005-12-26 03:37:20.588 360 13243.73 778.92 57318.76 88888.00 2005-12-26 03:37:21.588 360 13244.64 778.30 57318.64 88888.00 2005-12-26 03:37:22.588 360 13243.99 778.55 57318.27 88888.00 2005-12-26 03:37:23.588 360 13243.34 778.67 57318.52 88888.00 2005-12-26 03:37:24.588 360 13245.16 777.80 57318.52 88888.00 2005-12-26 03:37:25.588 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:37:26.588 360 13244.77 778.79 57318.15 88888.00 2005-12-26 03:37:27.588 360 13244.25 778.55 57319.00 88888.00 2005-12-26 03:37:28.588 360 13244.51 777.80 57318.15 88888.00 2005-12-26 03:37:29.588 360 13244.25 778.05 57318.27 88888.00 2005-12-26 03:37:30.588 360 13244.51 778.30 57318.52 88888.00 2005-12-26 03:37:31.588 360 13243.99 778.55 57317.78 88888.00 2005-12-26 03:37:32.588 360 13243.99 778.92 57318.52 88888.00 2005-12-26 03:37:33.588 360 13244.64 778.67 57318.52 88888.00 2005-12-26 03:37:34.588 360 13244.25 778.30 57318.88 88888.00 2005-12-26 03:37:35.588 360 13244.25 778.55 57318.76 88888.00 2005-12-26 03:37:36.588 360 13243.86 778.17 57318.39 88888.00 2005-12-26 03:37:37.588 360 13244.25 778.67 57318.39 88888.00 2005-12-26 03:37:38.588 360 13243.86 778.30 57318.27 88888.00 2005-12-26 03:37:39.588 360 13243.99 778.42 57318.15 88888.00 2005-12-26 03:37:40.588 360 13244.12 778.30 57318.15 88888.00 2005-12-26 03:37:41.588 360 13244.25 777.93 57318.39 88888.00 2005-12-26 03:37:42.588 360 13244.77 778.30 57318.52 88888.00 2005-12-26 03:37:43.588 360 13243.73 778.67 57318.27 88888.00 2005-12-26 03:37:44.588 360 13243.86 778.17 57319.00 88888.00 2005-12-26 03:37:45.588 360 13244.25 778.55 57318.76 88888.00 2005-12-26 03:37:46.588 360 13244.77 778.30 57317.54 88888.00 2005-12-26 03:37:47.588 360 13244.77 778.05 57318.52 88888.00 2005-12-26 03:37:48.588 360 13244.38 779.41 57318.15 88888.00 2005-12-26 03:37:49.588 360 13244.77 778.30 57317.66 88888.00 2005-12-26 03:37:50.588 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:37:51.588 360 13244.12 778.30 57318.27 88888.00 2005-12-26 03:37:52.588 360 13244.38 778.05 57318.15 88888.00 2005-12-26 03:37:53.588 360 13244.25 778.30 57318.03 88888.00 2005-12-26 03:37:54.588 360 13244.25 778.42 57318.03 88888.00 2005-12-26 03:37:55.588 360 13243.99 778.79 57318.52 88888.00 2005-12-26 03:37:56.588 360 13243.99 778.92 57318.03 88888.00 2005-12-26 03:37:57.588 360 13244.25 778.67 57318.03 88888.00 2005-12-26 03:37:58.588 360 13244.12 778.67 57318.03 88888.00 2005-12-26 03:37:59.588 360 13245.03 779.29 57317.66 88888.00 2005-12-26 03:38:00.588 360 13244.25 778.30 57318.27 88888.00 2005-12-26 03:38:01.588 360 13244.12 778.05 57318.52 88888.00 2005-12-26 03:38:02.588 360 13244.12 778.79 57317.66 88888.00 2005-12-26 03:38:03.588 360 13243.86 777.80 57317.78 88888.00 2005-12-26 03:38:04.588 360 13243.73 779.04 57318.39 88888.00 2005-12-26 03:38:05.588 360 13243.34 778.30 57318.39 88888.00 2005-12-26 03:38:06.588 360 13244.77 778.42 57318.15 88888.00 2005-12-26 03:38:07.588 360 13244.12 778.79 57317.78 88888.00 2005-12-26 03:38:08.588 360 13244.12 778.30 57318.03 88888.00 2005-12-26 03:38:09.588 360 13243.86 778.79 57317.78 88888.00 2005-12-26 03:38:10.588 360 13243.73 777.80 57318.03 88888.00 2005-12-26 03:38:11.588 360 13243.99 777.80 57318.27 88888.00 2005-12-26 03:38:12.588 360 13244.25 778.92 57317.78 88888.00 2005-12-26 03:38:13.588 360 13244.25 778.30 57318.03 88888.00 2005-12-26 03:38:14.588 360 13244.12 778.55 57318.39 88888.00 2005-12-26 03:38:15.588 360 13243.99 778.79 57318.03 88888.00 2005-12-26 03:38:16.588 360 13244.25 779.16 57318.15 88888.00 2005-12-26 03:38:17.588 360 13243.73 778.92 57318.39 88888.00 2005-12-26 03:38:18.588 360 13244.25 778.67 57317.91 88888.00 2005-12-26 03:38:19.588 360 13244.12 778.55 57318.15 88888.00 2005-12-26 03:38:20.588 360 13243.86 777.93 57319.00 88888.00 2005-12-26 03:38:21.588 360 13244.25 778.55 57318.52 88888.00 2005-12-26 03:38:22.588 360 13244.25 778.30 57317.91 88888.00 2005-12-26 03:38:23.588 360 13243.86 778.05 57318.52 88888.00 2005-12-26 03:38:24.588 360 13243.86 778.30 57318.03 88888.00 2005-12-26 03:38:25.588 360 13243.47 778.79 57317.78 88888.00 2005-12-26 03:38:26.588 360 13244.90 778.55 57318.52 88888.00 2005-12-26 03:38:27.588 360 13243.86 778.05 57318.64 88888.00 2005-12-26 03:38:28.588 360 13244.25 778.17 57318.27 88888.00 2005-12-26 03:38:29.588 360 13244.12 778.30 57318.03 88888.00 2005-12-26 03:38:30.588 360 13244.12 779.29 57318.03 88888.00 2005-12-26 03:38:31.588 360 13243.86 778.42 57318.64 88888.00 2005-12-26 03:38:32.588 360 13243.99 777.55 57318.39 88888.00 2005-12-26 03:38:33.588 360 13244.25 778.17 57318.39 88888.00 2005-12-26 03:38:34.588 360 13243.60 778.30 57317.66 88888.00 2005-12-26 03:38:35.588 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:38:36.588 360 13243.99 778.79 57318.03 88888.00 2005-12-26 03:38:37.588 360 13243.99 778.05 57317.78 88888.00 2005-12-26 03:38:38.588 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:38:39.588 360 13243.99 777.93 57317.78 88888.00 2005-12-26 03:38:40.588 360 13244.25 778.79 57317.78 88888.00 2005-12-26 03:38:41.588 360 13243.86 778.79 57318.15 88888.00 2005-12-26 03:38:42.588 360 13243.34 778.30 57318.03 88888.00 2005-12-26 03:38:43.588 360 13243.60 779.04 57317.91 88888.00 2005-12-26 03:38:44.588 360 13243.73 779.04 57317.78 88888.00 2005-12-26 03:38:45.588 360 13243.34 779.04 57317.91 88888.00 2005-12-26 03:38:46.588 360 13243.99 777.80 57317.66 88888.00 2005-12-26 03:38:47.588 360 13243.99 778.67 57318.15 88888.00 2005-12-26 03:38:48.588 360 13243.47 778.42 57318.15 88888.00 2005-12-26 03:38:49.588 360 13244.12 778.42 57318.27 88888.00 2005-12-26 03:38:50.588 360 13243.73 778.30 57318.15 88888.00 2005-12-26 03:38:51.588 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:38:52.588 360 13243.99 778.67 57318.39 88888.00 2005-12-26 03:38:53.588 360 13243.99 778.79 57318.64 88888.00 2005-12-26 03:38:54.588 360 13243.73 778.67 57318.39 88888.00 2005-12-26 03:38:55.588 360 13244.12 778.67 57318.39 88888.00 2005-12-26 03:38:56.588 360 13244.38 778.67 57318.39 88888.00 2005-12-26 03:38:57.588 360 13244.25 778.30 57319.00 88888.00 2005-12-26 03:38:58.588 360 13243.60 778.42 57318.27 88888.00 2005-12-26 03:38:59.588 360 13244.51 778.79 57318.64 88888.00 2005-12-26 03:39:00.588 360 13244.25 778.79 57318.15 88888.00 2005-12-26 03:39:01.588 360 13243.99 778.30 57318.15 88888.00 2005-12-26 03:39:02.588 360 13243.60 778.42 57318.39 88888.00 2005-12-26 03:39:03.588 360 13243.86 777.68 57317.66 88888.00 2005-12-26 03:39:04.588 360 13242.95 779.41 57317.78 88888.00 2005-12-26 03:39:05.588 360 13243.73 778.67 57318.27 88888.00 2005-12-26 03:39:06.588 360 13243.60 778.67 57318.64 88888.00 2005-12-26 03:39:07.588 360 13243.86 778.42 57318.03 88888.00 2005-12-26 03:39:08.588 360 13243.86 778.30 57318.39 88888.00 2005-12-26 03:39:09.588 360 13243.73 778.92 57318.39 88888.00 2005-12-26 03:39:10.588 360 13243.73 778.17 57317.66 88888.00 2005-12-26 03:39:11.588 360 13243.73 778.42 57317.91 88888.00 2005-12-26 03:39:12.588 360 13243.60 777.93 57318.39 88888.00 2005-12-26 03:39:13.588 360 13243.99 777.68 57317.91 88888.00 2005-12-26 03:39:14.588 360 13243.73 778.17 57318.03 88888.00 2005-12-26 03:39:15.588 360 13244.12 778.55 57318.52 88888.00 2005-12-26 03:39:16.588 360 13243.73 778.30 57318.52 88888.00 2005-12-26 03:39:17.588 360 13243.60 778.05 57318.15 88888.00 2005-12-26 03:39:18.588 360 13243.21 777.93 57318.64 88888.00 2005-12-26 03:39:19.588 360 13244.38 778.67 57318.03 88888.00 2005-12-26 03:39:20.588 360 13244.25 778.17 57317.66 88888.00 2005-12-26 03:39:21.588 360 13243.47 778.05 57318.39 88888.00 2005-12-26 03:39:22.588 360 13244.51 778.67 57318.03 88888.00 2005-12-26 03:39:23.588 360 13244.12 778.92 57318.27 88888.00 2005-12-26 03:39:24.588 360 13243.60 778.79 57317.91 88888.00 2005-12-26 03:39:25.588 360 13244.12 778.55 57318.52 88888.00 2005-12-26 03:39:26.588 360 13243.08 778.30 57318.27 88888.00 2005-12-26 03:39:27.588 360 13243.99 778.79 57318.52 88888.00 2005-12-26 03:39:28.588 360 13243.86 778.30 57318.15 88888.00 2005-12-26 03:39:29.588 360 13243.60 778.17 57317.91 88888.00 2005-12-26 03:39:30.588 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:39:31.588 360 13243.73 778.17 57318.27 88888.00 2005-12-26 03:39:32.588 360 13243.47 778.30 57318.27 88888.00 2005-12-26 03:39:33.588 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:39:34.588 360 13243.60 777.93 57317.66 88888.00 2005-12-26 03:39:35.588 360 13243.99 778.42 57317.91 88888.00 2005-12-26 03:39:36.588 360 13243.34 778.55 57317.78 88888.00 2005-12-26 03:39:37.588 360 13243.86 777.93 57318.03 88888.00 2005-12-26 03:39:38.588 360 13243.34 778.67 57317.91 88888.00 2005-12-26 03:39:39.588 360 13243.60 778.30 57318.15 88888.00 2005-12-26 03:39:40.588 360 13243.73 778.05 57318.39 88888.00 2005-12-26 03:39:41.588 360 13243.86 778.55 57317.78 88888.00 2005-12-26 03:39:42.588 360 13244.25 778.30 57318.39 88888.00 2005-12-26 03:39:43.588 360 13244.12 778.30 57318.15 88888.00 2005-12-26 03:39:44.588 360 13243.21 778.79 57317.78 88888.00 2005-12-26 03:39:45.588 360 13243.99 777.80 57317.78 88888.00 2005-12-26 03:39:46.588 360 13243.34 778.67 57318.03 88888.00 2005-12-26 03:39:47.588 360 13243.34 778.42 57317.54 88888.00 2005-12-26 03:39:48.588 360 13244.12 778.55 57318.27 88888.00 2005-12-26 03:39:49.588 360 13243.99 778.92 57317.78 88888.00 2005-12-26 03:39:50.588 360 13243.73 778.79 57317.41 88888.00 2005-12-26 03:39:51.588 360 13244.12 778.42 57317.78 88888.00 2005-12-26 03:39:52.588 360 13243.73 778.42 57317.54 88888.00 2005-12-26 03:39:53.588 360 13243.34 778.05 57317.78 88888.00 2005-12-26 03:39:54.588 360 13243.99 778.67 57317.91 88888.00 2005-12-26 03:39:55.588 360 13243.34 777.68 57317.78 88888.00 2005-12-26 03:39:56.588 360 13244.51 778.30 57318.27 88888.00 2005-12-26 03:39:57.588 360 13243.08 777.80 57318.64 88888.00 2005-12-26 03:39:58.588 360 13243.47 778.17 57318.03 88888.00 2005-12-26 03:39:59.588 360 13244.12 777.55 57317.66 88888.00 2005-12-26 03:40:00.588 360 13243.60 777.93 57318.15 88888.00 2005-12-26 03:40:01.588 360 13244.51 778.30 57318.03 88888.00 2005-12-26 03:40:02.588 360 13243.73 778.67 57318.03 88888.00 2005-12-26 03:40:03.588 360 13243.86 778.92 57317.91 88888.00 2005-12-26 03:40:04.588 360 13243.73 779.04 57318.15 88888.00 2005-12-26 03:40:05.588 360 13243.73 778.42 57317.66 88888.00 2005-12-26 03:40:06.588 360 13242.95 777.43 57318.39 88888.00 2005-12-26 03:40:07.588 360 13242.82 778.79 57318.27 88888.00 2005-12-26 03:40:08.588 360 13243.60 778.17 57317.41 88888.00 2005-12-26 03:40:09.588 360 13243.08 778.42 57317.54 88888.00 2005-12-26 03:40:10.588 360 13243.60 777.55 57318.27 88888.00 2005-12-26 03:40:11.588 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:40:12.588 360 13243.47 778.55 57318.88 88888.00 2005-12-26 03:40:13.588 360 13242.82 778.55 57318.27 88888.00 2005-12-26 03:40:14.588 360 13243.47 778.30 57317.78 88888.00 2005-12-26 03:40:15.588 360 13243.21 778.67 57318.15 88888.00 2005-12-26 03:40:16.588 360 13243.34 778.42 57318.39 88888.00 2005-12-26 03:40:17.588 360 13243.99 778.42 57318.27 88888.00 2005-12-26 03:40:18.588 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:40:19.588 360 13243.73 778.05 57317.66 88888.00 2005-12-26 03:40:20.588 360 13243.47 778.30 57318.03 88888.00 2005-12-26 03:40:21.588 360 13243.34 778.17 57318.03 88888.00 2005-12-26 03:40:22.588 360 13243.08 777.93 57318.03 88888.00 2005-12-26 03:40:23.588 360 13242.82 778.67 57317.05 88888.00 2005-12-26 03:40:24.588 360 13243.60 777.80 57318.52 88888.00 2005-12-26 03:40:25.588 360 13243.34 778.05 57318.15 88888.00 2005-12-26 03:40:26.588 360 13243.60 778.17 57317.41 88888.00 2005-12-26 03:40:27.588 360 13244.25 777.55 57318.76 88888.00 2005-12-26 03:40:28.588 360 13243.21 778.79 57317.91 88888.00 2005-12-26 03:40:29.588 360 13243.47 778.55 57317.41 88888.00 2005-12-26 03:40:30.588 360 13243.34 778.92 57317.66 88888.00 2005-12-26 03:40:31.588 360 13243.47 778.42 57317.78 88888.00 2005-12-26 03:40:32.588 360 13243.08 778.05 57317.54 88888.00 2005-12-26 03:40:33.588 360 13243.47 778.42 57318.15 88888.00 2005-12-26 03:40:34.588 360 13243.08 778.30 57318.15 88888.00 2005-12-26 03:40:35.588 360 13243.73 778.67 57318.27 88888.00 2005-12-26 03:40:36.588 360 13243.60 778.42 57318.03 88888.00 2005-12-26 03:40:37.588 360 13243.99 777.68 57317.78 88888.00 2005-12-26 03:40:38.588 360 13243.60 778.55 57318.03 88888.00 2005-12-26 03:40:39.588 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:40:40.588 360 13243.47 778.42 57317.41 88888.00 2005-12-26 03:40:41.588 360 13243.47 778.67 57317.78 88888.00 2005-12-26 03:40:42.588 360 13243.47 777.93 57317.41 88888.00 2005-12-26 03:40:43.588 360 13243.99 778.42 57317.66 88888.00 2005-12-26 03:40:44.588 360 13243.47 778.55 57317.91 88888.00 2005-12-26 03:40:45.588 360 13243.73 778.05 57317.91 88888.00 2005-12-26 03:40:46.588 360 13243.34 778.79 57317.78 88888.00 2005-12-26 03:40:47.588 360 13243.99 777.80 57318.27 88888.00 2005-12-26 03:40:48.588 360 13243.99 778.30 57318.15 88888.00 2005-12-26 03:40:49.588 360 13243.21 778.55 57317.54 88888.00 2005-12-26 03:40:50.588 360 13244.38 778.67 57316.93 88888.00 2005-12-26 03:40:51.588 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:40:52.588 360 13243.73 778.42 57317.41 88888.00 2005-12-26 03:40:53.588 360 13243.08 778.17 57318.39 88888.00 2005-12-26 03:40:54.588 360 13243.34 778.55 57318.03 88888.00 2005-12-26 03:40:55.588 360 13243.21 778.17 57317.91 88888.00 2005-12-26 03:40:56.588 360 13243.34 778.42 57318.76 88888.00 2005-12-26 03:40:57.588 360 13243.47 778.42 57317.66 88888.00 2005-12-26 03:40:58.588 360 13243.86 778.05 57317.91 88888.00 2005-12-26 03:40:59.588 360 13243.47 779.04 57318.15 88888.00 2005-12-26 03:41:00.588 360 13243.60 778.30 57318.15 88888.00 2005-12-26 03:41:01.588 360 13242.69 778.05 57318.15 88888.00 2005-12-26 03:41:02.588 360 13243.47 778.42 57318.64 88888.00 2005-12-26 03:41:03.588 360 13243.73 778.55 57317.41 88888.00 2005-12-26 03:41:04.588 360 13242.82 778.42 57318.39 88888.00 2005-12-26 03:41:05.588 360 13243.73 778.17 57318.15 88888.00 2005-12-26 03:41:06.588 360 13243.99 778.92 57317.78 88888.00 2005-12-26 03:41:07.588 360 13243.60 778.42 57317.91 88888.00 2005-12-26 03:41:08.588 360 13243.99 778.42 57318.03 88888.00 2005-12-26 03:41:09.588 360 13243.34 778.17 57318.15 88888.00 2005-12-26 03:41:10.588 360 13243.86 778.92 57317.78 88888.00 2005-12-26 03:41:11.588 360 13242.95 777.93 57317.91 88888.00 2005-12-26 03:41:12.588 360 13243.34 777.93 57318.03 88888.00 2005-12-26 03:41:13.588 360 13242.95 778.30 57317.54 88888.00 2005-12-26 03:41:14.588 360 13243.08 778.30 57318.15 88888.00 2005-12-26 03:41:15.588 360 13243.34 778.42 57318.52 88888.00 2005-12-26 03:41:16.588 360 13243.47 778.17 57318.76 88888.00 2005-12-26 03:41:17.588 360 13243.34 777.93 57318.39 88888.00 2005-12-26 03:41:18.588 360 13243.47 778.30 57318.27 88888.00 2005-12-26 03:41:19.588 360 13243.73 778.55 57318.15 88888.00 2005-12-26 03:41:20.588 360 13243.47 778.55 57318.15 88888.00 2005-12-26 03:41:21.588 360 13243.47 778.17 57317.29 88888.00 2005-12-26 03:41:22.588 360 13243.47 778.55 57318.27 88888.00 2005-12-26 03:41:23.588 360 13243.99 778.05 57317.66 88888.00 2005-12-26 03:41:24.588 360 13243.73 777.80 57317.78 88888.00 2005-12-26 03:41:25.588 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:41:26.588 360 13243.99 778.67 57317.54 88888.00 2005-12-26 03:41:27.588 360 13243.08 778.42 57318.39 88888.00 2005-12-26 03:41:28.588 360 13243.73 777.55 57318.27 88888.00 2005-12-26 03:41:29.588 360 13243.60 778.42 57317.66 88888.00 2005-12-26 03:41:30.588 360 13243.21 778.67 57318.27 88888.00 2005-12-26 03:41:31.588 360 13243.21 778.79 57317.66 88888.00 2005-12-26 03:41:32.588 360 13243.60 778.30 57317.66 88888.00 2005-12-26 03:41:33.588 360 13242.82 778.05 57318.03 88888.00 2005-12-26 03:41:34.588 360 13243.21 777.80 57318.27 88888.00 2005-12-26 03:41:35.588 360 13243.73 778.67 57318.03 88888.00 2005-12-26 03:41:36.588 360 13243.60 778.55 57317.91 88888.00 2005-12-26 03:41:37.588 360 13243.08 777.80 57318.03 88888.00 2005-12-26 03:41:38.588 360 13243.47 777.80 57318.52 88888.00 2005-12-26 03:41:39.588 360 13243.34 778.67 57317.91 88888.00 2005-12-26 03:41:40.588 360 13242.82 778.05 57318.03 88888.00 2005-12-26 03:41:41.588 360 13243.60 778.55 57318.39 88888.00 2005-12-26 03:41:42.588 360 13243.73 778.79 57317.78 88888.00 2005-12-26 03:41:43.588 360 13242.95 778.92 57318.03 88888.00 2005-12-26 03:41:44.588 360 13242.95 777.93 57318.03 88888.00 2005-12-26 03:41:45.588 360 13243.60 778.17 57318.15 88888.00 2005-12-26 03:41:46.588 360 13243.47 778.17 57317.91 88888.00 2005-12-26 03:41:47.588 360 13243.34 777.93 57318.15 88888.00 2005-12-26 03:41:48.588 360 13242.69 778.05 57318.64 88888.00 2005-12-26 03:41:49.588 360 13243.47 778.17 57317.41 88888.00 2005-12-26 03:41:50.588 360 13243.60 778.17 57317.54 88888.00 2005-12-26 03:41:51.588 360 13243.34 777.80 57317.91 88888.00 2005-12-26 03:41:52.588 360 13243.47 778.17 57317.41 88888.00 2005-12-26 03:41:53.588 360 13243.34 778.67 57317.41 88888.00 2005-12-26 03:41:54.588 360 13243.47 778.17 57317.29 88888.00 2005-12-26 03:41:55.588 360 13243.73 778.55 57317.78 88888.00 2005-12-26 03:41:56.588 360 13243.60 778.05 57317.66 88888.00 2005-12-26 03:41:57.588 360 13242.69 778.42 57318.03 88888.00 2005-12-26 03:41:58.588 360 13243.21 778.30 57317.91 88888.00 2005-12-26 03:41:59.588 360 13243.86 777.80 57317.91 88888.00 2005-12-26 03:42:00.588 360 13243.60 777.55 57318.27 88888.00 2005-12-26 03:42:01.588 360 13243.99 778.17 57317.41 88888.00 2005-12-26 03:42:02.588 360 13243.60 778.67 57318.64 88888.00 2005-12-26 03:42:03.588 360 13243.47 777.93 57318.64 88888.00 2005-12-26 03:42:04.588 360 13243.34 778.17 57317.78 88888.00 2005-12-26 03:42:05.588 360 13243.34 778.30 57317.78 88888.00 2005-12-26 03:42:06.588 360 13244.12 778.05 57317.54 88888.00 2005-12-26 03:42:07.588 360 13242.95 778.67 57318.27 88888.00 2005-12-26 03:42:08.588 360 13243.21 778.05 57317.78 88888.00 2005-12-26 03:42:09.588 360 13243.21 778.67 57318.03 88888.00 2005-12-26 03:42:10.588 360 13243.60 778.17 57317.66 88888.00 2005-12-26 03:42:11.588 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:42:12.588 360 13243.60 778.17 57317.78 88888.00 2005-12-26 03:42:13.588 360 13243.47 777.93 57318.15 88888.00 2005-12-26 03:42:14.588 360 13243.34 778.17 57317.54 88888.00 2005-12-26 03:42:15.588 360 13243.21 777.93 57318.15 88888.00 2005-12-26 03:42:16.588 360 13243.34 778.67 57318.15 88888.00 2005-12-26 03:42:17.588 360 13243.60 779.04 57318.64 88888.00 2005-12-26 03:42:18.588 360 13243.34 778.42 57318.03 88888.00 2005-12-26 03:42:19.588 360 13243.86 778.17 57317.41 88888.00 2005-12-26 03:42:20.588 360 13243.34 778.67 57317.78 88888.00 2005-12-26 03:42:21.588 360 13243.21 778.67 57317.41 88888.00 2005-12-26 03:42:22.588 360 13243.73 778.42 57318.15 88888.00 2005-12-26 03:42:23.588 360 13243.34 777.93 57318.03 88888.00 2005-12-26 03:42:24.588 360 13243.60 778.67 57318.15 88888.00 2005-12-26 03:42:25.588 360 13243.60 778.55 57317.17 88888.00 2005-12-26 03:42:26.588 360 13244.25 777.80 57317.78 88888.00 2005-12-26 03:42:27.588 360 13243.86 778.42 57318.39 88888.00 2005-12-26 03:42:28.588 360 13244.25 778.67 57318.03 88888.00 2005-12-26 03:42:29.588 360 13243.73 778.42 57318.27 88888.00 2005-12-26 03:42:30.588 360 13243.47 777.80 57318.39 88888.00 2005-12-26 03:42:31.588 360 13243.60 778.30 57318.15 88888.00 2005-12-26 03:42:32.588 360 13243.34 778.30 57318.39 88888.00 2005-12-26 03:42:33.588 360 13243.73 778.55 57317.78 88888.00 2005-12-26 03:42:34.588 360 13243.21 778.30 57317.91 88888.00 2005-12-26 03:42:35.588 360 13243.86 778.17 57317.66 88888.00 2005-12-26 03:42:36.588 360 13243.73 778.42 57317.78 88888.00 2005-12-26 03:42:37.588 360 13243.47 777.93 57317.54 88888.00 2005-12-26 03:42:38.588 360 13242.82 778.67 57318.39 88888.00 2005-12-26 03:42:39.588 360 13243.60 778.55 57318.03 88888.00 2005-12-26 03:42:40.588 360 13243.73 778.17 57318.27 88888.00 2005-12-26 03:42:41.588 360 13244.38 778.67 57318.39 88888.00 2005-12-26 03:42:42.588 360 13243.73 778.17 57317.78 88888.00 2005-12-26 03:42:43.588 360 13243.99 777.55 57318.27 88888.00 2005-12-26 03:42:44.588 360 13243.73 778.05 57317.78 88888.00 2005-12-26 03:42:45.588 360 13243.73 778.05 57318.27 88888.00 2005-12-26 03:42:46.588 360 13243.99 777.80 57317.41 88888.00 2005-12-26 03:42:47.588 360 13243.86 778.67 57317.78 88888.00 2005-12-26 03:42:48.588 360 13243.60 778.17 57318.39 88888.00 2005-12-26 03:42:49.588 360 13243.73 778.42 57317.91 88888.00 2005-12-26 03:42:50.588 360 13243.47 778.79 57317.66 88888.00 2005-12-26 03:42:51.588 360 13243.99 778.17 57318.27 88888.00 2005-12-26 03:42:52.588 360 13243.47 778.42 57317.91 88888.00 2005-12-26 03:42:53.588 360 13243.34 778.42 57317.66 88888.00 2005-12-26 03:42:54.588 360 13243.99 778.67 57318.39 88888.00 2005-12-26 03:42:55.588 360 13243.86 778.67 57317.54 88888.00 2005-12-26 03:42:56.588 360 13243.08 778.55 57318.39 88888.00 2005-12-26 03:42:57.588 360 13243.08 779.16 57317.78 88888.00 2005-12-26 03:42:58.588 360 13242.69 779.04 57318.15 88888.00 2005-12-26 03:42:59.588 360 13243.21 778.30 57317.41 88888.00 2005-12-26 03:43:00.588 360 13243.21 779.29 57318.64 88888.00 2005-12-26 03:43:01.588 360 13243.47 778.05 57318.64 88888.00 2005-12-26 03:43:02.588 360 13243.86 778.17 57317.41 88888.00 2005-12-26 03:43:03.588 360 13243.86 778.67 57318.39 88888.00 2005-12-26 03:43:04.588 360 13243.73 778.55 57318.03 88888.00 2005-12-26 03:43:05.588 360 13243.47 778.17 57317.78 88888.00 2005-12-26 03:43:06.588 360 13244.12 778.42 57317.66 88888.00 2005-12-26 03:43:07.588 360 13243.73 778.42 57317.78 88888.00 2005-12-26 03:43:08.588 360 13243.47 778.67 57317.78 88888.00 2005-12-26 03:43:09.588 360 13244.38 778.42 57318.39 88888.00 2005-12-26 03:43:10.588 360 13243.60 778.67 57318.52 88888.00 2005-12-26 03:43:11.588 360 13243.34 778.67 57318.15 88888.00 2005-12-26 03:43:12.588 360 13243.21 778.55 57318.27 88888.00 2005-12-26 03:43:13.588 360 13243.34 778.30 57318.03 88888.00 2005-12-26 03:43:14.588 360 13243.99 778.55 57318.15 88888.00 2005-12-26 03:43:15.588 360 13243.60 777.93 57318.64 88888.00 2005-12-26 03:43:16.588 360 13243.86 778.67 57317.78 88888.00 2005-12-26 03:43:17.588 360 13243.47 777.93 57317.41 88888.00 2005-12-26 03:43:18.588 360 13243.99 778.42 57317.66 88888.00 2005-12-26 03:43:19.588 360 13244.12 778.42 57318.03 88888.00 2005-12-26 03:43:20.588 360 13244.90 778.55 57317.91 88888.00 2005-12-26 03:43:21.588 360 13244.77 778.79 57317.66 88888.00 2005-12-26 03:43:22.588 360 13244.12 778.67 57318.15 88888.00 2005-12-26 03:43:23.588 360 13243.47 778.79 57318.39 88888.00 2005-12-26 03:43:24.588 360 13244.25 778.55 57317.91 88888.00 2005-12-26 03:43:25.588 360 13243.99 777.80 57318.27 88888.00 2005-12-26 03:43:26.588 360 13243.73 778.79 57318.15 88888.00 2005-12-26 03:43:27.588 360 13243.60 778.17 57318.39 88888.00 2005-12-26 03:43:28.588 360 13244.25 778.05 57318.76 88888.00 2005-12-26 03:43:29.588 360 13243.21 778.79 57318.39 88888.00 2005-12-26 03:43:30.588 360 13243.73 777.80 57318.15 88888.00 2005-12-26 03:43:31.588 360 13243.08 778.67 57318.27 88888.00 2005-12-26 03:43:32.588 360 13244.12 778.17 57318.64 88888.00 2005-12-26 03:43:33.588 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:43:34.588 360 13243.86 778.30 57318.39 88888.00 2005-12-26 03:43:35.588 360 13244.25 778.42 57317.66 88888.00 2005-12-26 03:43:36.588 360 13243.60 778.67 57318.15 88888.00 2005-12-26 03:43:37.588 360 13243.86 778.79 57317.91 88888.00 2005-12-26 03:43:38.588 360 13244.12 778.67 57318.27 88888.00 2005-12-26 03:43:39.588 360 13244.25 778.42 57318.15 88888.00 2005-12-26 03:43:40.588 360 13243.47 778.05 57317.78 88888.00 2005-12-26 03:43:41.588 360 13244.77 778.17 57318.64 88888.00 2005-12-26 03:43:42.588 360 13244.25 777.93 57318.39 88888.00 2005-12-26 03:43:43.588 360 13244.51 778.05 57318.27 88888.00 2005-12-26 03:43:44.588 360 13243.99 778.55 57318.03 88888.00 2005-12-26 03:43:45.588 360 13243.86 778.55 57317.78 88888.00 2005-12-26 03:43:46.588 360 13244.12 777.93 57317.91 88888.00 2005-12-26 03:43:47.588 360 13244.51 777.80 57318.52 88888.00 2005-12-26 03:43:48.588 360 13243.99 778.05 57318.76 88888.00 2005-12-26 03:43:49.588 360 13243.47 777.93 57318.03 88888.00 2005-12-26 03:43:50.588 360 13243.99 778.67 57317.91 88888.00 2005-12-26 03:43:51.588 360 13243.73 778.05 57318.15 88888.00 2005-12-26 03:43:52.588 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:43:53.588 360 13244.25 778.17 57318.76 88888.00 2005-12-26 03:43:54.588 360 13243.99 778.92 57317.91 88888.00 2005-12-26 03:43:55.588 360 13244.25 778.67 57318.88 88888.00 2005-12-26 03:43:56.588 360 13243.47 778.30 57318.27 88888.00 2005-12-26 03:43:57.588 360 13244.12 778.67 57317.91 88888.00 2005-12-26 03:43:58.588 360 13244.12 778.92 57318.27 88888.00 2005-12-26 03:43:59.588 360 13243.86 778.79 57318.03 88888.00 2005-12-26 03:44:00.588 360 13243.86 778.30 57318.64 88888.00 2005-12-26 03:44:01.588 360 13243.86 777.80 57318.27 88888.00 2005-12-26 03:44:02.588 360 13244.64 778.05 57318.27 88888.00 2005-12-26 03:44:03.588 360 13244.64 778.05 57318.03 88888.00 2005-12-26 03:44:04.588 360 13243.86 778.05 57318.64 88888.00 2005-12-26 03:44:05.588 360 13243.99 778.55 57318.39 88888.00 2005-12-26 03:44:06.588 360 13242.95 778.67 57318.64 88888.00 2005-12-26 03:44:07.588 360 13243.86 778.67 57318.52 88888.00 2005-12-26 03:44:08.588 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:44:09.588 360 13243.60 779.04 57318.39 88888.00 2005-12-26 03:44:10.588 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:44:11.588 360 13243.08 778.92 57318.03 88888.00 2005-12-26 03:44:12.588 360 13243.99 778.42 57317.78 88888.00 2005-12-26 03:44:13.588 360 13243.34 778.30 57318.64 88888.00 2005-12-26 03:44:14.588 360 13243.86 778.30 57318.15 88888.00 2005-12-26 03:44:15.588 360 13243.34 778.42 57317.91 88888.00 2005-12-26 03:44:16.588 360 13243.73 778.30 57318.64 88888.00 2005-12-26 03:44:17.588 360 13243.99 778.92 57318.03 88888.00 2005-12-26 03:44:18.588 360 13244.25 778.79 57317.66 88888.00 2005-12-26 03:44:19.588 360 13244.12 778.05 57318.15 88888.00 2005-12-26 03:44:20.588 360 13243.60 778.17 57317.91 88888.00 2005-12-26 03:44:21.588 360 13244.12 778.67 57318.03 88888.00 2005-12-26 03:44:22.588 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:44:23.588 360 13243.99 778.42 57316.93 88888.00 2005-12-26 03:44:24.588 360 13243.73 778.30 57318.03 88888.00 2005-12-26 03:44:25.588 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:44:26.588 360 13243.73 778.30 57318.15 88888.00 2005-12-26 03:44:27.588 360 13243.99 778.17 57317.91 88888.00 2005-12-26 03:44:28.588 360 13243.86 778.30 57317.41 88888.00 2005-12-26 03:44:29.588 360 13243.73 777.93 57318.27 88888.00 2005-12-26 03:44:30.588 360 13243.86 777.93 57318.52 88888.00 2005-12-26 03:44:31.588 360 13244.12 778.55 57318.27 88888.00 2005-12-26 03:44:32.588 360 13244.51 778.05 57318.15 88888.00 2005-12-26 03:44:33.588 360 13243.21 777.93 57317.29 88888.00 2005-12-26 03:44:34.588 360 13243.08 778.42 57318.52 88888.00 2005-12-26 03:44:35.588 360 13243.86 778.67 57317.91 88888.00 2005-12-26 03:44:36.588 360 13243.99 778.67 57317.91 88888.00 2005-12-26 03:44:37.588 360 13244.12 778.67 57317.91 88888.00 2005-12-26 03:44:38.588 360 13243.60 778.55 57318.27 88888.00 2005-12-26 03:44:39.588 360 13243.73 778.55 57317.54 88888.00 2005-12-26 03:44:40.588 360 13244.51 778.42 57317.91 88888.00 2005-12-26 03:44:41.588 360 13243.60 777.93 57317.66 88888.00 2005-12-26 03:44:42.588 360 13243.99 778.42 57317.29 88888.00 2005-12-26 03:44:43.588 360 13244.38 778.42 57317.66 88888.00 2005-12-26 03:44:44.588 360 13244.12 778.42 57318.15 88888.00 2005-12-26 03:44:45.588 360 13244.25 778.30 57318.03 88888.00 2005-12-26 03:44:46.588 360 13243.73 778.17 57317.78 88888.00 2005-12-26 03:44:47.588 360 13244.38 777.80 57317.91 88888.00 2005-12-26 03:44:48.587 360 13243.99 778.05 57318.64 88888.00 2005-12-26 03:44:49.587 360 13244.51 777.93 57317.91 88888.00 2005-12-26 03:44:50.587 360 13244.64 778.42 57318.03 88888.00 2005-12-26 03:44:51.587 360 13243.21 778.17 57317.78 88888.00 2005-12-26 03:44:52.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:44:53.587 360 13243.60 778.79 57317.91 88888.00 2005-12-26 03:44:54.587 360 13243.73 778.17 57317.29 88888.00 2005-12-26 03:44:55.587 360 13243.73 778.67 57317.66 88888.00 2005-12-26 03:44:56.587 360 13243.99 778.17 57317.41 88888.00 2005-12-26 03:44:57.587 360 13243.86 778.92 57317.41 88888.00 2005-12-26 03:44:58.587 360 13244.25 778.05 57317.29 88888.00 2005-12-26 03:44:59.587 360 13243.99 777.43 57318.15 88888.00 2005-12-26 03:45:00.587 360 13244.12 778.79 57318.15 88888.00 2005-12-26 03:45:01.587 360 13243.99 778.55 57317.54 88888.00 2005-12-26 03:45:02.587 360 13243.99 778.17 57317.54 88888.00 2005-12-26 03:45:03.587 360 13243.73 778.67 57317.66 88888.00 2005-12-26 03:45:04.587 360 13243.60 777.55 57318.39 88888.00 2005-12-26 03:45:05.587 360 13243.08 777.93 57317.54 88888.00 2005-12-26 03:45:06.587 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:45:07.587 360 13243.60 778.05 57318.15 88888.00 2005-12-26 03:45:08.587 360 13243.73 777.93 57317.66 88888.00 2005-12-26 03:45:09.587 360 13243.60 777.68 57318.27 88888.00 2005-12-26 03:45:10.587 360 13244.12 777.80 57317.91 88888.00 2005-12-26 03:45:11.587 360 13243.73 778.55 57317.54 88888.00 2005-12-26 03:45:12.587 360 13244.51 778.17 57317.78 88888.00 2005-12-26 03:45:13.587 360 13243.21 778.79 57317.54 88888.00 2005-12-26 03:45:14.587 360 13244.25 778.17 57318.03 88888.00 2005-12-26 03:45:15.587 360 13243.86 777.93 57317.29 88888.00 2005-12-26 03:45:16.587 360 13243.47 778.79 57317.66 88888.00 2005-12-26 03:45:17.587 360 13243.34 778.42 57317.66 88888.00 2005-12-26 03:45:18.587 360 13243.34 778.17 57318.03 88888.00 2005-12-26 03:45:19.587 360 13243.47 777.93 57317.17 88888.00 2005-12-26 03:45:20.587 360 13243.86 778.92 57317.78 88888.00 2005-12-26 03:45:21.587 360 13243.99 778.42 57317.54 88888.00 2005-12-26 03:45:22.587 360 13243.21 778.42 57317.78 88888.00 2005-12-26 03:45:23.587 360 13243.73 777.55 57318.15 88888.00 2005-12-26 03:45:24.587 360 13243.60 778.17 57318.03 88888.00 2005-12-26 03:45:25.587 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:45:26.587 360 13244.12 778.42 57317.54 88888.00 2005-12-26 03:45:27.587 360 13244.12 778.05 57317.78 88888.00 2005-12-26 03:45:28.587 360 13243.47 777.93 57317.54 88888.00 2005-12-26 03:45:29.587 360 13243.60 778.79 57318.03 88888.00 2005-12-26 03:45:30.587 360 13243.60 778.30 57317.54 88888.00 2005-12-26 03:45:31.587 360 13243.47 778.30 57318.52 88888.00 2005-12-26 03:45:32.587 360 13243.60 778.42 57317.66 88888.00 2005-12-26 03:45:33.587 360 13242.69 778.30 57318.52 88888.00 2005-12-26 03:45:34.587 360 13243.86 778.92 57317.91 88888.00 2005-12-26 03:45:35.587 360 13243.47 778.42 57317.91 88888.00 2005-12-26 03:45:36.587 360 13244.25 778.55 57317.91 88888.00 2005-12-26 03:45:37.587 360 13243.21 778.30 57317.41 88888.00 2005-12-26 03:45:38.587 360 13243.60 778.30 57317.54 88888.00 2005-12-26 03:45:39.587 360 13243.60 778.79 57318.03 88888.00 2005-12-26 03:45:40.587 360 13243.21 778.55 57317.54 88888.00 2005-12-26 03:45:41.587 360 13243.60 778.42 57318.03 88888.00 2005-12-26 03:45:42.587 360 13243.34 778.92 57317.78 88888.00 2005-12-26 03:45:43.587 360 13243.47 778.30 57317.78 88888.00 2005-12-26 03:45:44.587 360 13243.47 778.30 57317.91 88888.00 2005-12-26 03:45:45.587 360 13244.12 778.55 57318.03 88888.00 2005-12-26 03:45:46.587 360 13243.60 777.93 57318.03 88888.00 2005-12-26 03:45:47.587 360 13243.47 778.67 57318.15 88888.00 2005-12-26 03:45:48.587 360 13243.73 778.79 57318.03 88888.00 2005-12-26 03:45:49.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:45:50.587 360 13243.99 778.42 57318.15 88888.00 2005-12-26 03:45:51.587 360 13243.73 778.55 57317.17 88888.00 2005-12-26 03:45:52.587 360 13243.73 778.42 57318.15 88888.00 2005-12-26 03:45:53.587 360 13243.99 777.93 57317.54 88888.00 2005-12-26 03:45:54.587 360 13244.12 778.30 57318.15 88888.00 2005-12-26 03:45:55.587 360 13243.73 778.30 57317.41 88888.00 2005-12-26 03:45:56.587 360 13243.73 777.68 57317.78 88888.00 2005-12-26 03:45:57.587 360 13243.60 779.04 57317.78 88888.00 2005-12-26 03:45:58.587 360 13244.25 778.30 57317.66 88888.00 2005-12-26 03:45:59.587 360 13243.99 777.80 57318.03 88888.00 2005-12-26 03:46:00.587 360 13243.86 778.55 57318.03 88888.00 2005-12-26 03:46:01.587 360 13243.21 778.05 57317.66 88888.00 2005-12-26 03:46:02.587 360 13244.25 778.17 57318.27 88888.00 2005-12-26 03:46:03.587 360 13243.99 778.17 57317.29 88888.00 2005-12-26 03:46:04.587 360 13243.99 778.67 57317.41 88888.00 2005-12-26 03:46:05.587 360 13244.12 777.93 57317.66 88888.00 2005-12-26 03:46:06.587 360 13243.73 778.05 57317.66 88888.00 2005-12-26 03:46:07.587 360 13244.25 777.93 57318.03 88888.00 2005-12-26 03:46:08.587 360 13244.12 778.17 57317.54 88888.00 2005-12-26 03:46:09.587 360 13243.60 778.67 57318.03 88888.00 2005-12-26 03:46:10.587 360 13243.99 777.68 57318.15 88888.00 2005-12-26 03:46:11.587 360 13243.99 777.80 57317.78 88888.00 2005-12-26 03:46:12.587 360 13243.60 778.05 57318.15 88888.00 2005-12-26 03:46:13.587 360 13244.25 778.55 57317.78 88888.00 2005-12-26 03:46:14.587 360 13243.73 778.30 57318.27 88888.00 2005-12-26 03:46:15.587 360 13244.25 778.30 57317.91 88888.00 2005-12-26 03:46:16.587 360 13244.25 777.93 57318.15 88888.00 2005-12-26 03:46:17.587 360 13243.21 778.30 57318.15 88888.00 2005-12-26 03:46:18.587 360 13243.21 778.42 57318.15 88888.00 2005-12-26 03:46:19.587 360 13243.60 777.93 57317.78 88888.00 2005-12-26 03:46:20.587 360 13243.99 777.68 57317.66 88888.00 2005-12-26 03:46:21.587 360 13243.60 778.67 57318.39 88888.00 2005-12-26 03:46:22.587 360 13244.64 777.55 57317.78 88888.00 2005-12-26 03:46:23.587 360 13243.60 778.55 57318.03 88888.00 2005-12-26 03:46:24.587 360 13244.51 778.79 57318.15 88888.00 2005-12-26 03:46:25.587 360 13244.12 778.17 57318.27 88888.00 2005-12-26 03:46:26.587 360 13244.12 777.55 57317.66 88888.00 2005-12-26 03:46:27.587 360 13244.51 778.17 57317.41 88888.00 2005-12-26 03:46:28.587 360 13243.86 777.68 57318.39 88888.00 2005-12-26 03:46:29.587 360 13243.73 778.05 57317.54 88888.00 2005-12-26 03:46:30.587 360 13243.47 778.05 57317.54 88888.00 2005-12-26 03:46:31.587 360 13243.60 777.93 57318.39 88888.00 2005-12-26 03:46:32.587 360 13243.60 778.05 57317.66 88888.00 2005-12-26 03:46:33.587 360 13243.86 778.55 57318.03 88888.00 2005-12-26 03:46:34.587 360 13244.12 778.30 57317.91 88888.00 2005-12-26 03:46:35.587 360 13243.99 778.67 57317.78 88888.00 2005-12-26 03:46:36.587 360 13244.12 777.93 57318.03 88888.00 2005-12-26 03:46:37.587 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:46:38.587 360 13243.47 778.05 57317.78 88888.00 2005-12-26 03:46:39.587 360 13244.25 778.42 57318.15 88888.00 2005-12-26 03:46:40.587 360 13243.86 778.55 57317.17 88888.00 2005-12-26 03:46:41.587 360 13243.60 778.92 57317.91 88888.00 2005-12-26 03:46:42.587 360 13244.51 778.42 57317.78 88888.00 2005-12-26 03:46:43.587 360 13245.03 779.16 57317.78 88888.00 2005-12-26 03:46:44.587 360 13244.25 778.30 57318.27 88888.00 2005-12-26 03:46:45.587 360 13243.73 778.67 57317.91 88888.00 2005-12-26 03:46:46.587 360 13244.64 777.93 57317.29 88888.00 2005-12-26 03:46:47.587 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:46:48.587 360 13244.51 778.79 57318.03 88888.00 2005-12-26 03:46:49.587 360 13243.86 778.17 57318.39 88888.00 2005-12-26 03:46:50.587 360 13244.12 778.17 57318.39 88888.00 2005-12-26 03:46:51.587 360 13244.51 778.55 57317.78 88888.00 2005-12-26 03:46:52.587 360 13243.99 777.93 57317.78 88888.00 2005-12-26 03:46:53.587 360 13244.38 778.30 57318.15 88888.00 2005-12-26 03:46:54.587 360 13244.51 778.67 57318.03 88888.00 2005-12-26 03:46:55.587 360 13245.03 778.05 57318.15 88888.00 2005-12-26 03:46:56.587 360 13243.86 778.79 57317.91 88888.00 2005-12-26 03:46:57.587 360 13243.73 778.92 57318.39 88888.00 2005-12-26 03:46:58.587 360 13244.25 778.42 57317.66 88888.00 2005-12-26 03:46:59.587 360 13243.47 778.55 57317.66 88888.00 2005-12-26 03:47:00.587 360 13244.12 778.67 57317.91 88888.00 2005-12-26 03:47:01.587 360 13244.38 778.30 57317.78 88888.00 2005-12-26 03:47:02.587 360 13244.12 778.79 57318.27 88888.00 2005-12-26 03:47:03.587 360 13244.64 778.17 57317.78 88888.00 2005-12-26 03:47:04.587 360 13244.38 778.30 57318.15 88888.00 2005-12-26 03:47:05.587 360 13244.12 778.30 57317.91 88888.00 2005-12-26 03:47:06.587 360 13244.38 778.79 57317.41 88888.00 2005-12-26 03:47:07.587 360 13244.51 777.93 57317.91 88888.00 2005-12-26 03:47:08.587 360 13244.51 778.05 57318.27 88888.00 2005-12-26 03:47:09.587 360 13243.99 778.67 57317.29 88888.00 2005-12-26 03:47:10.587 360 13243.99 778.30 57318.27 88888.00 2005-12-26 03:47:11.587 360 13244.12 778.67 57317.78 88888.00 2005-12-26 03:47:12.587 360 13243.86 778.05 57318.03 88888.00 2005-12-26 03:47:13.587 360 13243.47 779.04 57318.88 88888.00 2005-12-26 03:47:14.587 360 13244.25 778.30 57318.64 88888.00 2005-12-26 03:47:15.587 360 13244.25 777.80 57317.78 88888.00 2005-12-26 03:47:16.587 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:47:17.587 360 13244.12 778.30 57318.03 88888.00 2005-12-26 03:47:18.587 360 13244.12 778.17 57318.15 88888.00 2005-12-26 03:47:19.587 360 13243.47 778.55 57317.91 88888.00 2005-12-26 03:47:20.587 360 13244.51 778.30 57317.54 88888.00 2005-12-26 03:47:21.587 360 13243.60 777.93 57317.78 88888.00 2005-12-26 03:47:22.587 360 13243.99 778.42 57318.76 88888.00 2005-12-26 03:47:23.587 360 13244.51 778.42 57318.39 88888.00 2005-12-26 03:47:24.587 360 13243.86 777.93 57318.03 88888.00 2005-12-26 03:47:25.587 360 13244.12 778.05 57318.03 88888.00 2005-12-26 03:47:26.587 360 13244.12 778.30 57318.64 88888.00 2005-12-26 03:47:27.587 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:47:28.587 360 13243.99 777.93 57318.39 88888.00 2005-12-26 03:47:29.587 360 13243.86 778.05 57318.15 88888.00 2005-12-26 03:47:30.587 360 13244.51 778.05 57319.13 88888.00 2005-12-26 03:47:31.587 360 13243.99 779.04 57318.03 88888.00 2005-12-26 03:47:32.587 360 13243.99 778.42 57317.91 88888.00 2005-12-26 03:47:33.587 360 13243.86 778.17 57316.93 88888.00 2005-12-26 03:47:34.587 360 13243.73 778.42 57317.41 88888.00 2005-12-26 03:47:35.587 360 13244.51 778.55 57317.66 88888.00 2005-12-26 03:47:36.587 360 13243.99 778.67 57318.03 88888.00 2005-12-26 03:47:37.587 360 13243.47 778.05 57318.15 88888.00 2005-12-26 03:47:38.587 360 13244.12 779.04 57318.27 88888.00 2005-12-26 03:47:39.587 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:47:40.587 360 13244.90 778.17 57318.39 88888.00 2005-12-26 03:47:41.587 360 13244.38 778.05 57317.41 88888.00 2005-12-26 03:47:42.587 360 13243.86 778.42 57317.78 88888.00 2005-12-26 03:47:43.587 360 13243.60 778.30 57317.54 88888.00 2005-12-26 03:47:44.587 360 13244.12 778.05 57318.15 88888.00 2005-12-26 03:47:45.587 360 13243.99 778.30 57318.03 88888.00 2005-12-26 03:47:46.587 360 13244.25 777.93 57318.15 88888.00 2005-12-26 03:47:47.587 360 13244.38 778.05 57318.64 88888.00 2005-12-26 03:47:48.587 360 13244.25 778.17 57318.27 88888.00 2005-12-26 03:47:49.587 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:47:50.587 360 13244.38 778.17 57318.39 88888.00 2005-12-26 03:47:51.587 360 13243.99 778.92 57318.39 88888.00 2005-12-26 03:47:52.587 360 13243.86 778.30 57318.39 88888.00 2005-12-26 03:47:53.587 360 13243.99 778.42 57317.78 88888.00 2005-12-26 03:47:54.587 360 13243.73 778.42 57318.03 88888.00 2005-12-26 03:47:55.587 360 13244.38 778.42 57317.66 88888.00 2005-12-26 03:47:56.587 360 13244.77 777.93 57317.41 88888.00 2005-12-26 03:47:57.587 360 13243.86 778.55 57317.91 88888.00 2005-12-26 03:47:58.587 360 13244.38 778.30 57317.41 88888.00 2005-12-26 03:47:59.587 360 13243.86 778.17 57317.54 88888.00 2005-12-26 03:48:00.587 360 13243.86 778.67 57318.27 88888.00 2005-12-26 03:48:01.587 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:48:02.587 360 13243.99 778.17 57317.78 88888.00 2005-12-26 03:48:03.587 360 13244.12 778.92 57317.78 88888.00 2005-12-26 03:48:04.587 360 13244.25 777.68 57317.54 88888.00 2005-12-26 03:48:05.587 360 13243.73 778.17 57318.39 88888.00 2005-12-26 03:48:06.587 360 13243.73 778.17 57317.91 88888.00 2005-12-26 03:48:07.587 360 13243.99 778.05 57317.91 88888.00 2005-12-26 03:48:08.587 360 13243.21 778.42 57317.78 88888.00 2005-12-26 03:48:09.587 360 13243.86 778.79 57317.41 88888.00 2005-12-26 03:48:10.587 360 13243.21 778.30 57317.78 88888.00 2005-12-26 03:48:11.587 360 13243.21 778.67 57318.03 88888.00 2005-12-26 03:48:12.587 360 13244.38 778.42 57318.39 88888.00 2005-12-26 03:48:13.587 360 13243.99 778.92 57317.54 88888.00 2005-12-26 03:48:14.587 360 13242.95 778.92 57317.66 88888.00 2005-12-26 03:48:15.587 360 13243.99 777.43 57317.66 88888.00 2005-12-26 03:48:16.587 360 13243.99 778.42 57317.41 88888.00 2005-12-26 03:48:17.587 360 13243.99 778.79 57317.41 88888.00 2005-12-26 03:48:18.587 360 13243.34 779.04 57318.27 88888.00 2005-12-26 03:48:19.587 360 13243.08 777.93 57317.17 88888.00 2005-12-26 03:48:20.587 360 13243.73 778.42 57318.27 88888.00 2005-12-26 03:48:21.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:48:22.587 360 13243.86 778.92 57317.91 88888.00 2005-12-26 03:48:23.587 360 13244.25 778.67 57318.15 88888.00 2005-12-26 03:48:24.587 360 13244.38 778.42 57317.78 88888.00 2005-12-26 03:48:25.587 360 13243.34 778.55 57317.54 88888.00 2005-12-26 03:48:26.587 360 13243.86 778.17 57317.66 88888.00 2005-12-26 03:48:27.587 360 13244.51 778.17 57317.91 88888.00 2005-12-26 03:48:28.587 360 13244.25 779.04 57317.54 88888.00 2005-12-26 03:48:29.587 360 13243.60 777.80 57318.03 88888.00 2005-12-26 03:48:30.587 360 13243.99 778.17 57317.91 88888.00 2005-12-26 03:48:31.587 360 13243.73 778.42 57317.29 88888.00 2005-12-26 03:48:32.587 360 13243.21 778.67 57317.78 88888.00 2005-12-26 03:48:33.587 360 13244.12 777.68 57317.91 88888.00 2005-12-26 03:48:34.587 360 13243.99 778.30 57317.91 88888.00 2005-12-26 03:48:35.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:48:36.587 360 13243.99 778.42 57317.66 88888.00 2005-12-26 03:48:37.587 360 13243.73 778.42 57317.66 88888.00 2005-12-26 03:48:38.587 360 13243.73 778.55 57317.91 88888.00 2005-12-26 03:48:39.587 360 13243.99 778.05 57318.64 88888.00 2005-12-26 03:48:40.587 360 13244.25 778.67 57318.27 88888.00 2005-12-26 03:48:41.587 360 13244.12 778.55 57318.15 88888.00 2005-12-26 03:48:42.587 360 13244.77 778.55 57317.91 88888.00 2005-12-26 03:48:43.587 360 13243.99 778.30 57317.54 88888.00 2005-12-26 03:48:44.587 360 13244.38 778.30 57317.54 88888.00 2005-12-26 03:48:45.587 360 13243.34 778.92 57318.27 88888.00 2005-12-26 03:48:46.587 360 13243.86 778.79 57318.27 88888.00 2005-12-26 03:48:47.587 360 13244.64 778.05 57317.54 88888.00 2005-12-26 03:48:48.587 360 13243.86 778.55 57317.66 88888.00 2005-12-26 03:48:49.587 360 13244.25 778.30 57317.91 88888.00 2005-12-26 03:48:50.587 360 13244.38 778.42 57317.91 88888.00 2005-12-26 03:48:51.587 360 13243.60 778.30 57318.39 88888.00 2005-12-26 03:48:52.587 360 13243.99 778.67 57318.27 88888.00 2005-12-26 03:48:53.587 360 13244.25 778.67 57318.52 88888.00 2005-12-26 03:48:54.587 360 13244.25 778.05 57318.03 88888.00 2005-12-26 03:48:55.587 360 13243.99 778.30 57317.91 88888.00 2005-12-26 03:48:56.587 360 13243.60 778.17 57318.52 88888.00 2005-12-26 03:48:57.587 360 13244.38 778.67 57318.52 88888.00 2005-12-26 03:48:58.587 360 13243.73 778.30 57317.54 88888.00 2005-12-26 03:48:59.587 360 13244.12 778.42 57317.91 88888.00 2005-12-26 03:49:00.587 360 13243.99 778.92 57317.66 88888.00 2005-12-26 03:49:01.587 360 13244.25 779.04 57317.29 88888.00 2005-12-26 03:49:02.587 360 13243.99 778.42 57318.03 88888.00 2005-12-26 03:49:03.587 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:49:04.587 360 13244.25 778.17 57317.41 88888.00 2005-12-26 03:49:05.587 360 13244.51 778.92 57317.91 88888.00 2005-12-26 03:49:06.587 360 13243.60 778.05 57317.91 88888.00 2005-12-26 03:49:07.587 360 13244.38 778.79 57318.03 88888.00 2005-12-26 03:49:08.587 360 13243.34 778.67 57317.54 88888.00 2005-12-26 03:49:09.587 360 13244.38 778.67 57317.41 88888.00 2005-12-26 03:49:10.587 360 13244.12 778.67 57317.78 88888.00 2005-12-26 03:49:11.587 360 13243.86 778.79 57318.52 88888.00 2005-12-26 03:49:12.587 360 13244.64 779.04 57318.15 88888.00 2005-12-26 03:49:13.587 360 13243.73 777.93 57318.03 88888.00 2005-12-26 03:49:14.587 360 13243.99 778.17 57317.91 88888.00 2005-12-26 03:49:15.587 360 13243.99 778.42 57318.03 88888.00 2005-12-26 03:49:16.587 360 13244.51 778.42 57317.66 88888.00 2005-12-26 03:49:17.587 360 13244.38 778.67 57318.15 88888.00 2005-12-26 03:49:18.587 360 13244.38 779.04 57318.27 88888.00 2005-12-26 03:49:19.587 360 13243.99 778.17 57318.03 88888.00 2005-12-26 03:49:20.587 360 13243.47 778.05 57318.27 88888.00 2005-12-26 03:49:21.587 360 13244.12 778.67 57317.66 88888.00 2005-12-26 03:49:22.587 360 13243.47 779.04 57318.03 88888.00 2005-12-26 03:49:23.587 360 13243.60 778.30 57317.17 88888.00 2005-12-26 03:49:24.587 360 13243.73 778.42 57318.88 88888.00 2005-12-26 03:49:25.587 360 13243.86 778.05 57317.66 88888.00 2005-12-26 03:49:26.587 360 13244.51 778.55 57317.54 88888.00 2005-12-26 03:49:27.587 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:49:28.587 360 13244.51 778.05 57318.39 88888.00 2005-12-26 03:49:29.587 360 13243.73 778.79 57318.03 88888.00 2005-12-26 03:49:30.587 360 13244.51 778.17 57318.15 88888.00 2005-12-26 03:49:31.587 360 13244.12 778.55 57318.39 88888.00 2005-12-26 03:49:32.587 360 13243.99 778.92 57318.27 88888.00 2005-12-26 03:49:33.587 360 13243.73 778.30 57318.27 88888.00 2005-12-26 03:49:34.587 360 13243.08 778.17 57318.15 88888.00 2005-12-26 03:49:35.587 360 13243.47 778.17 57317.78 88888.00 2005-12-26 03:49:36.587 360 13244.25 778.55 57318.52 88888.00 2005-12-26 03:49:37.587 360 13244.25 778.79 57318.15 88888.00 2005-12-26 03:49:38.587 360 13243.47 778.79 57318.15 88888.00 2005-12-26 03:49:39.587 360 13243.73 779.04 57317.66 88888.00 2005-12-26 03:49:40.587 360 13243.99 778.30 57317.78 88888.00 2005-12-26 03:49:41.587 360 13244.25 778.17 57317.78 88888.00 2005-12-26 03:49:42.587 360 13244.25 778.30 57317.29 88888.00 2005-12-26 03:49:43.587 360 13244.25 778.79 57317.54 88888.00 2005-12-26 03:49:44.587 360 13244.38 778.30 57317.91 88888.00 2005-12-26 03:49:45.587 360 13243.73 778.17 57318.03 88888.00 2005-12-26 03:49:46.587 360 13244.38 779.04 57317.91 88888.00 2005-12-26 03:49:47.587 360 13244.12 778.67 57318.15 88888.00 2005-12-26 03:49:48.587 360 13243.47 778.67 57318.39 88888.00 2005-12-26 03:49:49.587 360 13244.38 778.92 57317.66 88888.00 2005-12-26 03:49:50.587 360 13243.47 777.80 57318.03 88888.00 2005-12-26 03:49:51.587 360 13243.60 778.30 57317.78 88888.00 2005-12-26 03:49:52.587 360 13244.12 777.93 57317.91 88888.00 2005-12-26 03:49:53.587 360 13243.60 778.67 57317.78 88888.00 2005-12-26 03:49:54.587 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:49:55.587 360 13244.90 777.93 57318.15 88888.00 2005-12-26 03:49:56.587 360 13244.38 778.79 57318.03 88888.00 2005-12-26 03:49:57.587 360 13244.25 778.30 57318.27 88888.00 2005-12-26 03:49:58.587 360 13244.12 778.30 57318.15 88888.00 2005-12-26 03:49:59.587 360 13244.51 778.30 57317.78 88888.00 2005-12-26 03:50:00.587 360 13244.25 778.79 57318.27 88888.00 2005-12-26 03:50:01.587 360 13243.08 778.55 57317.78 88888.00 2005-12-26 03:50:02.587 360 13243.47 778.67 57318.64 88888.00 2005-12-26 03:50:03.587 360 13243.47 778.17 57318.52 88888.00 2005-12-26 03:50:04.587 360 13243.60 779.04 57317.66 88888.00 2005-12-26 03:50:05.587 360 13244.25 778.30 57318.76 88888.00 2005-12-26 03:50:06.587 360 13243.47 778.55 57318.15 88888.00 2005-12-26 03:50:07.587 360 13244.12 778.55 57318.03 88888.00 2005-12-26 03:50:08.587 360 13243.34 778.67 57317.78 88888.00 2005-12-26 03:50:09.587 360 13244.25 778.79 57317.78 88888.00 2005-12-26 03:50:10.587 360 13243.60 778.79 57317.91 88888.00 2005-12-26 03:50:11.587 360 13243.60 778.30 57317.91 88888.00 2005-12-26 03:50:12.587 360 13244.12 778.67 57317.66 88888.00 2005-12-26 03:50:13.587 360 13243.99 778.30 57317.66 88888.00 2005-12-26 03:50:14.587 360 13243.60 778.55 57318.03 88888.00 2005-12-26 03:50:15.587 360 13244.64 778.42 57318.39 88888.00 2005-12-26 03:50:16.587 360 13243.34 778.42 57317.91 88888.00 2005-12-26 03:50:17.587 360 13243.47 778.42 57317.78 88888.00 2005-12-26 03:50:18.587 360 13243.73 779.16 57317.78 88888.00 2005-12-26 03:50:19.587 360 13244.25 778.67 57318.03 88888.00 2005-12-26 03:50:20.587 360 13243.08 778.42 57318.15 88888.00 2005-12-26 03:50:21.587 360 13243.99 778.79 57318.27 88888.00 2005-12-26 03:50:22.587 360 13243.73 779.04 57317.78 88888.00 2005-12-26 03:50:23.587 360 13243.99 778.30 57317.78 88888.00 2005-12-26 03:50:24.587 360 13243.86 778.42 57317.29 88888.00 2005-12-26 03:50:25.587 360 13243.73 778.42 57317.66 88888.00 2005-12-26 03:50:26.587 360 13243.99 777.80 57317.91 88888.00 2005-12-26 03:50:27.587 360 13244.12 778.17 57317.66 88888.00 2005-12-26 03:50:28.587 360 13243.73 778.67 57317.66 88888.00 2005-12-26 03:50:29.587 360 13243.86 778.05 57318.03 88888.00 2005-12-26 03:50:30.587 360 13244.38 778.30 57317.78 88888.00 2005-12-26 03:50:31.587 360 13244.38 778.55 57318.03 88888.00 2005-12-26 03:50:32.587 360 13244.12 778.67 57317.78 88888.00 2005-12-26 03:50:33.587 360 13243.34 778.17 57318.15 88888.00 2005-12-26 03:50:34.587 360 13244.12 778.42 57317.29 88888.00 2005-12-26 03:50:35.587 360 13244.25 778.17 57318.27 88888.00 2005-12-26 03:50:36.587 360 13244.25 777.93 57317.41 88888.00 2005-12-26 03:50:37.587 360 13243.73 778.05 57318.27 88888.00 2005-12-26 03:50:38.587 360 13243.86 777.93 57318.27 88888.00 2005-12-26 03:50:39.587 360 13243.47 779.04 57318.15 88888.00 2005-12-26 03:50:40.587 360 13244.38 779.04 57318.39 88888.00 2005-12-26 03:50:41.587 360 13244.38 778.79 57317.66 88888.00 2005-12-26 03:50:42.587 360 13244.51 778.79 57317.91 88888.00 2005-12-26 03:50:43.587 360 13244.25 778.55 57318.52 88888.00 2005-12-26 03:50:44.587 360 13244.51 778.92 57317.78 88888.00 2005-12-26 03:50:45.587 360 13243.73 779.16 57318.88 88888.00 2005-12-26 03:50:46.587 360 13243.73 778.17 57318.27 88888.00 2005-12-26 03:50:47.587 360 13244.12 779.04 57318.27 88888.00 2005-12-26 03:50:48.587 360 13244.51 778.67 57317.91 88888.00 2005-12-26 03:50:49.587 360 13243.99 778.67 57318.03 88888.00 2005-12-26 03:50:50.587 360 13243.47 779.04 57317.78 88888.00 2005-12-26 03:50:51.587 360 13244.25 778.30 57318.76 88888.00 2005-12-26 03:50:52.587 360 13243.47 778.42 57317.66 88888.00 2005-12-26 03:50:53.587 360 13244.25 779.29 57318.27 88888.00 2005-12-26 03:50:54.587 360 13243.99 778.67 57317.91 88888.00 2005-12-26 03:50:55.587 360 13244.38 778.55 57318.03 88888.00 2005-12-26 03:50:56.587 360 13243.99 778.55 57318.27 88888.00 2005-12-26 03:50:57.587 360 13243.60 778.30 57317.41 88888.00 2005-12-26 03:50:58.587 360 13243.47 778.42 57318.39 88888.00 2005-12-26 03:50:59.587 360 13244.38 778.79 57318.03 88888.00 2005-12-26 03:51:00.587 360 13244.12 778.05 57318.15 88888.00 2005-12-26 03:51:01.587 360 13243.60 779.04 57318.15 88888.00 2005-12-26 03:51:02.587 360 13244.38 778.30 57317.54 88888.00 2005-12-26 03:51:03.587 360 13244.12 778.55 57317.91 88888.00 2005-12-26 03:51:04.587 360 13244.25 778.79 57317.41 88888.00 2005-12-26 03:51:05.587 360 13244.12 778.17 57317.66 88888.00 2005-12-26 03:51:06.587 360 13244.25 777.68 57317.41 88888.00 2005-12-26 03:51:07.587 360 13243.73 778.17 57317.91 88888.00 2005-12-26 03:51:08.587 360 13243.86 778.17 57317.66 88888.00 2005-12-26 03:51:09.587 360 13244.12 778.05 57317.78 88888.00 2005-12-26 03:51:10.587 360 13243.99 778.17 57318.15 88888.00 2005-12-26 03:51:11.587 360 13243.34 778.17 57318.64 88888.00 2005-12-26 03:51:12.587 360 13243.08 778.17 57317.91 88888.00 2005-12-26 03:51:13.587 360 13244.25 778.79 57317.66 88888.00 2005-12-26 03:51:14.587 360 13243.73 777.80 57317.66 88888.00 2005-12-26 03:51:15.587 360 13243.34 778.79 57317.78 88888.00 2005-12-26 03:51:16.587 360 13243.99 777.31 57317.41 88888.00 2005-12-26 03:51:17.587 360 13244.38 778.55 57318.15 88888.00 2005-12-26 03:51:18.587 360 13244.12 778.42 57317.78 88888.00 2005-12-26 03:51:19.587 360 13243.47 778.92 57318.39 88888.00 2005-12-26 03:51:20.587 360 13243.99 778.79 57318.15 88888.00 2005-12-26 03:51:21.587 360 13244.64 778.42 57317.66 88888.00 2005-12-26 03:51:22.587 360 13244.38 778.67 57317.91 88888.00 2005-12-26 03:51:23.587 360 13243.47 778.17 57317.91 88888.00 2005-12-26 03:51:24.587 360 13244.90 778.17 57318.03 88888.00 2005-12-26 03:51:25.587 360 13244.25 778.17 57317.66 88888.00 2005-12-26 03:51:26.587 360 13243.99 778.55 57317.54 88888.00 2005-12-26 03:51:27.587 360 13243.99 778.42 57318.03 88888.00 2005-12-26 03:51:28.587 360 13244.12 778.42 57317.78 88888.00 2005-12-26 03:51:29.587 360 13243.60 777.93 57318.15 88888.00 2005-12-26 03:51:30.587 360 13243.60 778.42 57317.66 88888.00 2005-12-26 03:51:31.587 360 13243.73 778.05 57317.78 88888.00 2005-12-26 03:51:32.587 360 13243.21 778.42 57317.66 88888.00 2005-12-26 03:51:33.587 360 13243.86 778.30 57318.15 88888.00 2005-12-26 03:51:34.587 360 13243.73 778.30 57317.91 88888.00 2005-12-26 03:51:35.587 360 13243.99 778.42 57318.15 88888.00 2005-12-26 03:51:36.587 360 13244.51 778.17 57318.64 88888.00 2005-12-26 03:51:37.587 360 13244.51 778.42 57318.27 88888.00 2005-12-26 03:51:38.587 360 13244.38 778.17 57317.54 88888.00 2005-12-26 03:51:39.587 360 13244.77 778.30 57318.03 88888.00 2005-12-26 03:51:40.587 360 13243.99 778.05 57317.66 88888.00 2005-12-26 03:51:41.587 360 13243.47 778.05 57317.91 88888.00 2005-12-26 03:51:42.587 360 13243.73 778.42 57317.91 88888.00 2005-12-26 03:51:43.587 360 13243.34 778.05 57318.15 88888.00 2005-12-26 03:51:44.587 360 13243.34 778.30 57317.78 88888.00 2005-12-26 03:51:45.587 360 13243.60 777.80 57317.66 88888.00 2005-12-26 03:51:46.587 360 13243.60 778.30 57318.27 88888.00 2005-12-26 03:51:47.587 360 13243.08 778.05 57317.91 88888.00 2005-12-26 03:51:48.587 360 13243.73 778.30 57318.15 88888.00 2005-12-26 03:51:49.587 360 13243.99 777.80 57318.52 88888.00 2005-12-26 03:51:50.587 360 13243.60 778.67 57318.03 88888.00 2005-12-26 03:51:51.587 360 13243.99 778.42 57317.78 88888.00 2005-12-26 03:51:52.587 360 13243.99 778.42 57318.15 88888.00 2005-12-26 03:51:53.587 360 13243.21 778.30 57317.91 88888.00 2005-12-26 03:51:54.587 360 13243.08 778.05 57318.76 88888.00 2005-12-26 03:51:55.587 360 13243.73 778.55 57317.54 88888.00 2005-12-26 03:51:56.587 360 13243.47 778.55 57317.29 88888.00 2005-12-26 03:51:57.587 360 13243.99 778.17 57317.78 88888.00 2005-12-26 03:51:58.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:51:59.587 360 13243.47 778.05 57318.52 88888.00 2005-12-26 03:52:00.587 360 13243.08 778.17 57318.03 88888.00 2005-12-26 03:52:01.587 360 13243.99 777.80 57318.15 88888.00 2005-12-26 03:52:02.587 360 13243.60 777.80 57317.17 88888.00 2005-12-26 03:52:03.587 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:52:04.587 360 13243.60 778.42 57317.41 88888.00 2005-12-26 03:52:05.587 360 13243.08 778.17 57317.91 88888.00 2005-12-26 03:52:06.587 360 13242.69 777.43 57317.54 88888.00 2005-12-26 03:52:07.587 360 13243.47 778.05 57317.78 88888.00 2005-12-26 03:52:08.587 360 13242.82 777.68 57317.78 88888.00 2005-12-26 03:52:09.587 360 13243.86 777.93 57317.17 88888.00 2005-12-26 03:52:10.587 360 13243.73 777.93 57318.39 88888.00 2005-12-26 03:52:11.587 360 13243.34 778.30 57317.91 88888.00 2005-12-26 03:52:12.587 360 13243.34 778.05 57318.03 88888.00 2005-12-26 03:52:13.587 360 13243.73 778.30 57318.27 88888.00 2005-12-26 03:52:14.587 360 13243.73 778.17 57317.66 88888.00 2005-12-26 03:52:15.587 360 13243.21 777.55 57317.78 88888.00 2005-12-26 03:52:16.587 360 13243.34 778.17 57317.78 88888.00 2005-12-26 03:52:17.587 360 13243.60 778.05 57317.54 88888.00 2005-12-26 03:52:18.587 360 13244.25 777.68 57318.64 88888.00 2005-12-26 03:52:19.587 360 13243.99 778.17 57318.03 88888.00 2005-12-26 03:52:20.587 360 13243.86 777.55 57317.66 88888.00 2005-12-26 03:52:21.587 360 13243.47 778.17 57318.39 88888.00 2005-12-26 03:52:22.587 360 13243.21 778.05 57318.15 88888.00 2005-12-26 03:52:23.587 360 13244.12 777.93 57318.27 88888.00 2005-12-26 03:52:24.587 360 13243.73 778.42 57318.15 88888.00 2005-12-26 03:52:25.587 360 13242.69 778.05 57318.27 88888.00 2005-12-26 03:52:26.587 360 13243.21 778.42 57317.54 88888.00 2005-12-26 03:52:27.587 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:52:28.587 360 13243.60 778.17 57317.66 88888.00 2005-12-26 03:52:29.587 360 13243.34 778.05 57317.66 88888.00 2005-12-26 03:52:30.587 360 13242.69 778.42 57317.78 88888.00 2005-12-26 03:52:31.587 360 13243.47 778.17 57318.15 88888.00 2005-12-26 03:52:32.587 360 13243.21 777.93 57317.54 88888.00 2005-12-26 03:52:33.587 360 13243.86 778.42 57318.03 88888.00 2005-12-26 03:52:34.587 360 13243.47 778.79 57318.15 88888.00 2005-12-26 03:52:35.587 360 13243.34 778.30 57317.78 88888.00 2005-12-26 03:52:36.587 360 13243.08 777.93 57317.78 88888.00 2005-12-26 03:52:37.587 360 13243.73 777.93 57317.29 88888.00 2005-12-26 03:52:38.587 360 13243.21 777.93 57317.66 88888.00 2005-12-26 03:52:39.587 360 13243.47 778.67 57317.41 88888.00 2005-12-26 03:52:40.587 360 13243.47 778.30 57318.39 88888.00 2005-12-26 03:52:41.587 360 13243.34 778.05 57318.03 88888.00 2005-12-26 03:52:42.587 360 13243.60 778.42 57318.03 88888.00 2005-12-26 03:52:43.587 360 13243.60 778.17 57317.41 88888.00 2005-12-26 03:52:44.587 360 13243.21 777.93 57317.41 88888.00 2005-12-26 03:52:45.587 360 13243.73 778.42 57317.54 88888.00 2005-12-26 03:52:46.587 360 13243.34 777.93 57317.41 88888.00 2005-12-26 03:52:47.587 360 13243.86 778.79 57318.27 88888.00 2005-12-26 03:52:48.587 360 13242.95 778.67 57317.78 88888.00 2005-12-26 03:52:49.587 360 13244.25 778.42 57317.05 88888.00 2005-12-26 03:52:50.587 360 13243.99 777.68 57317.05 88888.00 2005-12-26 03:52:51.587 360 13242.95 778.17 57317.66 88888.00 2005-12-26 03:52:52.587 360 13242.95 778.05 57317.78 88888.00 2005-12-26 03:52:53.587 360 13243.34 777.55 57318.03 88888.00 2005-12-26 03:52:54.587 360 13244.12 778.42 57317.78 88888.00 2005-12-26 03:52:55.587 360 13243.73 778.67 57318.27 88888.00 2005-12-26 03:52:56.587 360 13243.21 778.30 57317.41 88888.00 2005-12-26 03:52:57.587 360 13243.21 778.42 57317.91 88888.00 2005-12-26 03:52:58.587 360 13243.86 778.42 57317.41 88888.00 2005-12-26 03:52:59.587 360 13244.12 777.93 57317.17 88888.00 2005-12-26 03:53:00.587 360 13243.08 777.80 57318.15 88888.00 2005-12-26 03:53:01.587 360 13243.86 778.55 57317.78 88888.00 2005-12-26 03:53:02.587 360 13243.60 778.79 57317.41 88888.00 2005-12-26 03:53:03.587 360 13242.95 778.55 57318.27 88888.00 2005-12-26 03:53:04.587 360 13243.34 778.79 57317.66 88888.00 2005-12-26 03:53:05.587 360 13243.34 778.17 57317.41 88888.00 2005-12-26 03:53:06.587 360 13244.12 778.30 57317.54 88888.00 2005-12-26 03:53:07.587 360 13243.99 777.43 57317.78 88888.00 2005-12-26 03:53:09.587 360 13243.99 778.79 57317.54 88888.00 2005-12-26 03:53:10.587 360 13243.60 778.79 57317.41 88888.00 2005-12-26 03:53:11.587 360 13243.34 778.67 57318.03 88888.00 2005-12-26 03:53:12.587 360 13243.47 778.67 57318.03 88888.00 2005-12-26 03:53:13.587 360 13243.60 778.30 57317.66 88888.00 2005-12-26 03:53:14.587 360 13243.47 777.80 57317.66 88888.00 2005-12-26 03:53:15.587 360 13243.73 778.42 57317.66 88888.00 2005-12-26 03:53:16.587 360 13243.60 777.68 57317.78 88888.00 2005-12-26 03:53:17.587 360 13243.99 778.42 57318.52 88888.00 2005-12-26 03:53:18.587 360 13243.60 777.68 57317.66 88888.00 2005-12-26 03:53:19.587 360 13243.86 778.17 57317.41 88888.00 2005-12-26 03:53:20.587 360 13243.34 778.42 57318.15 88888.00 2005-12-26 03:53:21.587 360 13243.21 777.93 57317.54 88888.00 2005-12-26 03:53:22.587 360 13244.38 778.17 57317.29 88888.00 2005-12-26 03:53:23.587 360 13243.60 778.05 57317.91 88888.00 2005-12-26 03:53:24.587 360 13243.21 778.17 57317.29 88888.00 2005-12-26 03:53:25.587 360 13243.60 778.17 57318.15 88888.00 2005-12-26 03:53:26.587 360 13243.60 777.80 57317.41 88888.00 2005-12-26 03:53:27.587 360 13243.86 777.68 57318.03 88888.00 2005-12-26 03:53:28.587 360 13243.47 777.68 57317.41 88888.00 2005-12-26 03:53:29.587 360 13243.73 778.05 57317.91 88888.00 2005-12-26 03:53:30.587 360 13243.99 778.05 57318.27 88888.00 2005-12-26 03:53:31.587 360 13243.73 778.17 57318.52 88888.00 2005-12-26 03:53:32.587 360 13243.08 777.43 57318.64 88888.00 2005-12-26 03:53:33.587 360 13243.08 778.05 57317.66 88888.00 2005-12-26 03:53:34.587 360 13243.60 778.55 57317.91 88888.00 2005-12-26 03:53:35.587 360 13243.08 777.80 57317.41 88888.00 2005-12-26 03:53:36.587 360 13243.34 777.93 57318.27 88888.00 2005-12-26 03:53:37.587 360 13242.82 778.30 57317.78 88888.00 2005-12-26 03:53:38.587 360 13243.60 778.05 57317.41 88888.00 2005-12-26 03:53:39.587 360 13243.34 778.55 57318.15 88888.00 2005-12-26 03:53:40.587 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:53:41.587 360 13243.73 778.17 57317.91 88888.00 2005-12-26 03:53:42.587 360 13243.34 777.68 57318.88 88888.00 2005-12-26 03:53:43.587 360 13243.60 777.43 57318.15 88888.00 2005-12-26 03:53:44.587 360 13243.60 778.17 57317.66 88888.00 2005-12-26 03:53:45.587 360 13243.21 777.68 57318.52 88888.00 2005-12-26 03:53:46.587 360 13243.34 778.05 57318.03 88888.00 2005-12-26 03:53:47.587 360 13243.47 777.80 57317.54 88888.00 2005-12-26 03:53:48.587 360 13242.95 778.30 57318.39 88888.00 2005-12-26 03:53:49.587 360 13242.95 778.42 57317.41 88888.00 2005-12-26 03:53:50.587 360 13243.60 778.17 57317.66 88888.00 2005-12-26 03:53:51.587 360 13243.86 778.17 57318.03 88888.00 2005-12-26 03:53:52.587 360 13242.95 778.05 57317.41 88888.00 2005-12-26 03:53:53.587 360 13243.34 777.31 57317.29 88888.00 2005-12-26 03:53:54.587 360 13242.95 778.17 57318.15 88888.00 2005-12-26 03:53:55.587 360 13243.08 777.93 57317.54 88888.00 2005-12-26 03:53:56.587 360 13243.47 778.42 57317.41 88888.00 2005-12-26 03:53:57.587 360 13243.86 778.55 57318.03 88888.00 2005-12-26 03:53:58.587 360 13244.25 778.55 57317.41 88888.00 2005-12-26 03:53:59.587 360 13243.34 778.30 57318.03 88888.00 2005-12-26 03:54:00.587 360 13243.47 778.05 57318.03 88888.00 2005-12-26 03:54:01.587 360 13243.34 778.42 57317.78 88888.00 2005-12-26 03:54:02.587 360 13242.82 777.55 57317.91 88888.00 2005-12-26 03:54:03.587 360 13243.21 778.55 57318.03 88888.00 2005-12-26 03:54:04.587 360 13243.21 779.16 57317.91 88888.00 2005-12-26 03:54:05.587 360 13243.08 777.80 57317.54 88888.00 2005-12-26 03:54:06.587 360 13243.34 778.30 57317.54 88888.00 2005-12-26 03:54:07.587 360 13244.25 778.17 57317.78 88888.00 2005-12-26 03:54:08.587 360 13243.47 778.30 57318.03 88888.00 2005-12-26 03:54:09.587 360 13243.73 778.55 57317.54 88888.00 2005-12-26 03:54:10.587 360 13243.86 778.30 57318.03 88888.00 2005-12-26 03:54:11.587 360 13243.73 778.42 57317.66 88888.00 2005-12-26 03:54:12.587 360 13244.25 778.05 57317.66 88888.00 2005-12-26 03:54:13.587 360 13243.86 778.67 57318.27 88888.00 2005-12-26 03:54:14.587 360 13243.73 778.17 57318.03 88888.00 2005-12-26 03:54:15.587 360 13243.60 777.80 57317.78 88888.00 2005-12-26 03:54:16.587 360 13243.73 778.42 57317.78 88888.00 2005-12-26 03:54:17.587 360 13243.34 777.55 57318.88 88888.00 2005-12-26 03:54:18.587 360 13243.34 778.17 57317.66 88888.00 2005-12-26 03:54:19.587 360 13243.99 777.93 57318.27 88888.00 2005-12-26 03:54:20.587 360 13243.47 778.55 57317.78 88888.00 2005-12-26 03:54:21.587 360 13243.60 777.80 57318.03 88888.00 2005-12-26 03:54:22.587 360 13244.25 778.05 57318.03 88888.00 2005-12-26 03:54:23.587 360 13242.95 778.42 57318.03 88888.00 2005-12-26 03:54:24.587 360 13243.73 778.42 57317.41 88888.00 2005-12-26 03:54:25.587 360 13243.86 778.17 57317.91 88888.00 2005-12-26 03:54:26.587 360 13243.60 778.67 57318.27 88888.00 2005-12-26 03:54:27.587 360 13243.34 778.55 57317.78 88888.00 2005-12-26 03:54:28.587 360 13243.73 777.68 57317.41 88888.00 2005-12-26 03:54:29.587 360 13242.95 777.93 57317.41 88888.00 2005-12-26 03:54:30.587 360 13244.64 778.30 57318.15 88888.00 2005-12-26 03:54:31.587 360 13243.47 778.17 57317.29 88888.00 2005-12-26 03:54:32.587 360 13243.34 778.30 57318.27 88888.00 2005-12-26 03:54:33.587 360 13243.21 777.93 57317.78 88888.00 2005-12-26 03:54:34.587 360 13243.86 778.67 57317.41 88888.00 2005-12-26 03:54:35.587 360 13243.08 778.17 57318.64 88888.00 2005-12-26 03:54:36.587 360 13243.34 778.42 57318.03 88888.00 2005-12-26 03:54:37.587 360 13243.34 778.30 57317.66 88888.00 2005-12-26 03:54:38.587 360 13243.21 779.04 57317.29 88888.00 2005-12-26 03:54:39.587 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:54:40.587 360 13243.21 778.92 57317.66 88888.00 2005-12-26 03:54:41.587 360 13243.47 778.92 57317.54 88888.00 2005-12-26 03:54:42.587 360 13243.47 778.67 57317.91 88888.00 2005-12-26 03:54:43.587 360 13243.86 777.93 57317.78 88888.00 2005-12-26 03:54:44.587 360 13243.34 778.79 57317.66 88888.00 2005-12-26 03:54:45.587 360 13243.73 778.05 57317.66 88888.00 2005-12-26 03:54:46.587 360 13242.82 778.55 57317.41 88888.00 2005-12-26 03:54:47.587 360 13243.47 778.79 57318.03 88888.00 2005-12-26 03:54:48.587 360 13243.47 778.55 57317.66 88888.00 2005-12-26 03:54:49.587 360 13242.95 778.17 57317.66 88888.00 2005-12-26 03:54:50.587 360 13242.56 778.42 57317.66 88888.00 2005-12-26 03:54:51.587 360 13243.60 777.68 57317.66 88888.00 2005-12-26 03:54:52.587 360 13243.08 778.92 57318.39 88888.00 2005-12-26 03:54:53.587 360 13243.47 778.30 57318.03 88888.00 2005-12-26 03:54:54.587 360 13244.12 778.30 57317.78 88888.00 2005-12-26 03:54:55.587 360 13243.47 779.04 57317.54 88888.00 2005-12-26 03:54:56.587 360 13243.47 778.42 57318.03 88888.00 2005-12-26 03:54:57.587 360 13243.73 779.29 57317.78 88888.00 2005-12-26 03:54:58.587 360 13243.08 778.17 57317.78 88888.00 2005-12-26 03:54:59.587 360 13242.95 778.55 57317.66 88888.00 2005-12-26 03:55:00.587 360 13243.47 778.67 57317.91 88888.00 2005-12-26 03:55:01.587 360 13243.47 778.55 57317.54 88888.00 2005-12-26 03:55:02.587 360 13243.47 778.42 57317.78 88888.00 2005-12-26 03:55:03.587 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:55:04.587 360 13243.21 778.17 57317.17 88888.00 2005-12-26 03:55:05.587 360 13243.34 778.05 57318.15 88888.00 2005-12-26 03:55:06.587 360 13243.60 778.42 57317.91 88888.00 2005-12-26 03:55:07.587 360 13242.69 778.30 57317.78 88888.00 2005-12-26 03:55:08.587 360 13243.21 778.67 57317.29 88888.00 2005-12-26 03:55:09.587 360 13242.95 778.67 57318.03 88888.00 2005-12-26 03:55:10.587 360 13243.47 778.05 57317.41 88888.00 2005-12-26 03:55:11.587 360 13243.34 778.67 57317.41 88888.00 2005-12-26 03:55:12.587 360 13242.82 778.30 57317.41 88888.00 2005-12-26 03:55:13.587 360 13243.34 778.42 57317.54 88888.00 2005-12-26 03:55:14.587 360 13243.34 779.29 57317.54 88888.00 2005-12-26 03:55:15.587 360 13243.47 778.92 57317.29 88888.00 2005-12-26 03:55:16.587 360 13243.47 778.05 57318.03 88888.00 2005-12-26 03:55:17.587 360 13243.47 778.55 57318.03 88888.00 2005-12-26 03:55:18.587 360 13243.47 778.55 57317.78 88888.00 2005-12-26 03:55:19.587 360 13243.86 779.16 57317.91 88888.00 2005-12-26 03:55:20.587 360 13242.95 777.80 57317.78 88888.00 2005-12-26 03:55:21.587 360 13243.08 778.30 57318.76 88888.00 2005-12-26 03:55:22.587 360 13243.34 778.42 57317.29 88888.00 2005-12-26 03:55:23.587 360 13243.86 778.30 57317.78 88888.00 2005-12-26 03:55:24.587 360 13243.34 778.79 57317.54 88888.00 2005-12-26 03:55:25.587 360 13243.73 778.67 57317.54 88888.00 2005-12-26 03:55:26.587 360 13242.82 778.17 57317.54 88888.00 2005-12-26 03:55:27.587 360 13243.21 778.55 57317.17 88888.00 2005-12-26 03:55:28.587 360 13243.08 778.67 57317.17 88888.00 2005-12-26 03:55:29.587 360 13243.47 778.67 57317.05 88888.00 2005-12-26 03:55:30.587 360 13242.56 778.17 57316.93 88888.00 2005-12-26 03:55:31.587 360 13243.99 778.17 57318.64 88888.00 2005-12-26 03:55:32.587 360 13244.25 778.92 57318.15 88888.00 2005-12-26 03:55:33.587 360 13243.08 777.80 57317.78 88888.00 2005-12-26 03:55:34.587 360 13243.47 778.79 57317.78 88888.00 2005-12-26 03:55:35.587 360 13243.21 779.29 57317.17 88888.00 2005-12-26 03:55:36.587 360 13243.08 778.67 57317.66 88888.00 2005-12-26 03:55:37.587 360 13243.21 778.05 57318.03 88888.00 2005-12-26 03:55:38.587 360 13242.56 779.04 57317.91 88888.00 2005-12-26 03:55:39.587 360 13243.86 778.30 57317.78 88888.00 2005-12-26 03:55:40.587 360 13242.82 778.55 57318.15 88888.00 2005-12-26 03:55:41.587 360 13243.99 778.17 57317.91 88888.00 2005-12-26 03:55:42.587 360 13243.86 778.67 57318.39 88888.00 2005-12-26 03:55:43.587 360 13244.12 778.92 57317.78 88888.00 2005-12-26 03:55:44.587 360 13243.21 778.55 57317.17 88888.00 2005-12-26 03:55:45.587 360 13242.30 778.67 57317.78 88888.00 2005-12-26 03:55:46.587 360 13243.47 778.79 57317.54 88888.00 2005-12-26 03:55:47.587 360 13243.08 778.67 57317.78 88888.00 2005-12-26 03:55:48.587 360 13243.47 778.30 57317.78 88888.00 2005-12-26 03:55:49.587 360 13243.47 778.42 57317.78 88888.00 2005-12-26 03:55:50.587 360 13243.34 779.16 57317.29 88888.00 2005-12-26 03:55:51.587 360 13242.82 778.79 57318.03 88888.00 2005-12-26 03:55:52.587 360 13243.86 778.30 57317.41 88888.00 2005-12-26 03:55:53.587 360 13243.21 778.42 57317.17 88888.00 2005-12-26 03:55:54.587 360 13242.95 779.16 57317.91 88888.00 2005-12-26 03:55:55.587 360 13243.99 778.55 57318.39 88888.00 2005-12-26 03:55:56.587 360 13242.95 778.30 57317.78 88888.00 2005-12-26 03:55:57.587 360 13243.34 778.17 57318.27 88888.00 2005-12-26 03:55:58.587 360 13244.12 778.17 57317.54 88888.00 2005-12-26 03:55:59.587 360 13243.34 778.67 57317.66 88888.00 2005-12-26 03:56:00.587 360 13243.73 778.17 57317.91 88888.00 2005-12-26 03:56:01.587 360 13243.34 778.67 57318.39 88888.00 2005-12-26 03:56:02.587 360 13243.99 778.79 57317.17 88888.00 2005-12-26 03:56:03.587 360 13243.34 778.30 57317.29 88888.00 2005-12-26 03:56:04.587 360 13243.73 778.30 57316.68 88888.00 2005-12-26 03:56:05.587 360 13244.12 778.55 57317.78 88888.00 2005-12-26 03:56:06.587 360 13243.86 778.30 57317.91 88888.00 2005-12-26 03:56:07.587 360 13243.08 778.30 57317.91 88888.00 2005-12-26 03:56:08.587 360 13243.47 778.17 57317.66 88888.00 2005-12-26 03:56:09.587 360 13242.69 778.92 57318.15 88888.00 2005-12-26 03:56:10.587 360 13243.99 779.04 57318.27 88888.00 2005-12-26 03:56:11.587 360 13243.21 778.30 57317.05 88888.00 2005-12-26 03:56:12.587 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:56:13.587 360 13243.21 778.42 57317.29 88888.00 2005-12-26 03:56:14.587 360 13243.60 778.92 57317.54 88888.00 2005-12-26 03:56:15.587 360 13243.34 778.17 57318.15 88888.00 2005-12-26 03:56:16.587 360 13242.82 778.92 57317.66 88888.00 2005-12-26 03:56:17.587 360 13243.47 778.42 57318.03 88888.00 2005-12-26 03:56:18.587 360 13243.60 777.93 57317.91 88888.00 2005-12-26 03:56:19.587 360 13243.60 779.16 57317.41 88888.00 2005-12-26 03:56:20.587 360 13243.21 778.05 57317.54 88888.00 2005-12-26 03:56:21.587 360 13243.86 778.42 57317.54 88888.00 2005-12-26 03:56:22.587 360 13243.21 778.42 57317.29 88888.00 2005-12-26 03:56:23.587 360 13243.34 778.67 57318.03 88888.00 2005-12-26 03:56:24.587 360 13243.86 779.16 57317.78 88888.00 2005-12-26 03:56:25.587 360 13242.95 778.17 57317.54 88888.00 2005-12-26 03:56:26.587 360 13242.69 779.16 57317.78 88888.00 2005-12-26 03:56:27.587 360 13242.95 779.04 57317.91 88888.00 2005-12-26 03:56:28.587 360 13244.25 778.92 57317.78 88888.00 2005-12-26 03:56:29.587 360 13242.82 778.30 57318.39 88888.00 2005-12-26 03:56:30.587 360 13243.47 778.79 57317.66 88888.00 2005-12-26 03:56:31.587 360 13242.95 778.67 57318.52 88888.00 2005-12-26 03:56:32.587 360 13243.86 778.55 57318.15 88888.00 2005-12-26 03:56:33.587 360 13243.34 778.79 57318.64 88888.00 2005-12-26 03:56:34.587 360 13243.73 778.92 57318.03 88888.00 2005-12-26 03:56:35.587 360 13243.60 778.67 57317.54 88888.00 2005-12-26 03:56:36.587 360 13244.12 778.55 57317.78 88888.00 2005-12-26 03:56:37.587 360 13243.60 778.79 57317.91 88888.00 2005-12-26 03:56:38.587 360 13243.73 779.41 57318.15 88888.00 2005-12-26 03:56:39.587 360 13243.60 778.42 57317.78 88888.00 2005-12-26 03:56:40.587 360 13243.73 778.79 57318.39 88888.00 2005-12-26 03:56:41.587 360 13243.34 779.04 57317.66 88888.00 2005-12-26 03:56:42.587 360 13243.60 778.05 57317.91 88888.00 2005-12-26 03:56:43.587 360 13242.82 779.16 57318.03 88888.00 2005-12-26 03:56:44.587 360 13243.47 778.67 57318.27 88888.00 2005-12-26 03:56:45.587 360 13243.86 779.04 57317.91 88888.00 2005-12-26 03:56:46.587 360 13243.60 778.17 57318.52 88888.00 2005-12-26 03:56:47.587 360 13243.08 779.29 57318.15 88888.00 2005-12-26 03:56:48.587 360 13243.86 778.67 57317.91 88888.00 2005-12-26 03:56:49.587 360 13243.73 778.67 57317.91 88888.00 2005-12-26 03:56:50.587 360 13243.60 778.30 57317.54 88888.00 2005-12-26 03:56:51.587 360 13243.73 778.67 57317.54 88888.00 2005-12-26 03:56:52.587 360 13243.99 778.42 57318.27 88888.00 2005-12-26 03:56:53.587 360 13243.60 778.92 57317.91 88888.00 2005-12-26 03:56:54.587 360 13243.47 778.17 57318.03 88888.00 2005-12-26 03:56:55.587 360 13243.73 778.79 57317.78 88888.00 2005-12-26 03:56:56.587 360 13243.34 778.67 57318.03 88888.00 2005-12-26 03:56:57.587 360 13243.21 778.42 57317.66 88888.00 2005-12-26 03:56:58.587 360 13243.73 778.92 57318.27 88888.00 2005-12-26 03:56:59.587 360 13243.47 779.16 57317.54 88888.00 2005-12-26 03:57:00.587 360 13244.25 778.17 57317.91 88888.00 2005-12-26 03:57:01.587 360 13243.86 778.67 57318.03 88888.00 2005-12-26 03:57:02.587 360 13243.60 778.55 57317.66 88888.00 2005-12-26 03:57:03.587 360 13243.60 777.93 57316.93 88888.00 2005-12-26 03:57:04.587 360 13244.25 778.30 57318.15 88888.00 2005-12-26 03:57:05.587 360 13243.99 778.67 57318.15 88888.00 2005-12-26 03:57:06.587 360 13243.73 779.04 57317.78 88888.00 2005-12-26 03:57:07.587 360 13243.73 778.92 57318.39 88888.00 2005-12-26 03:57:08.587 360 13243.47 778.42 57318.39 88888.00 2005-12-26 03:57:09.587 360 13243.34 778.55 57317.91 88888.00 2005-12-26 03:57:10.587 360 13243.47 778.30 57317.91 88888.00 2005-12-26 03:57:11.587 360 13243.99 778.05 57318.03 88888.00 2005-12-26 03:57:12.587 360 13243.73 778.30 57318.15 88888.00 2005-12-26 03:57:13.587 360 13243.60 778.67 57317.78 88888.00 2005-12-26 03:57:14.587 360 13243.73 778.92 57317.41 88888.00 2005-12-26 03:57:15.587 360 13243.86 778.79 57318.03 88888.00 2005-12-26 03:57:16.587 360 13243.60 778.67 57317.78 88888.00 2005-12-26 03:57:17.587 360 13243.73 779.66 57317.54 88888.00 2005-12-26 03:57:18.587 360 13243.60 779.04 57318.15 88888.00 2005-12-26 03:57:19.587 360 13243.34 778.17 57317.29 88888.00 2005-12-26 03:57:20.587 360 13243.47 779.04 57316.68 88888.00 2005-12-26 03:57:21.587 360 13243.60 778.55 57317.66 88888.00 2005-12-26 03:57:22.587 360 13243.86 779.16 57317.29 88888.00 2005-12-26 03:57:23.587 360 13243.99 778.67 57318.27 88888.00 2005-12-26 03:57:24.587 360 13243.34 778.42 57317.66 88888.00 2005-12-26 03:57:25.587 360 13243.47 778.79 57317.78 88888.00 2005-12-26 03:57:26.587 360 13243.47 778.55 57318.15 88888.00 2005-12-26 03:57:27.587 360 13243.73 779.04 57318.64 88888.00 2005-12-26 03:57:28.587 360 13243.86 778.79 57318.03 88888.00 2005-12-26 03:57:29.587 360 13243.99 778.92 57318.03 88888.00 2005-12-26 03:57:30.587 360 13243.60 778.55 57318.39 88888.00 2005-12-26 03:57:31.587 360 13243.08 779.04 57317.91 88888.00 2005-12-26 03:57:32.587 360 13243.86 778.55 57317.78 88888.00 2005-12-26 03:57:33.587 360 13244.12 778.42 57317.54 88888.00 2005-12-26 03:57:34.587 360 13244.51 778.79 57318.52 88888.00 2005-12-26 03:57:35.587 360 13243.86 778.42 57317.17 88888.00 2005-12-26 03:57:36.587 360 13244.51 778.55 57318.27 88888.00 2005-12-26 03:57:37.587 360 13243.99 779.04 57318.27 88888.00 2005-12-26 03:57:38.587 360 13243.47 779.04 57317.91 88888.00 2005-12-26 03:57:39.587 360 13243.73 779.16 57317.91 88888.00 2005-12-26 03:57:40.587 360 13243.47 778.30 57318.39 88888.00 2005-12-26 03:57:41.587 360 13243.73 778.79 57317.78 88888.00 2005-12-26 03:57:42.587 360 13243.34 778.92 57318.03 88888.00 2005-12-26 03:57:43.587 360 13243.99 778.67 57317.78 88888.00 2005-12-26 03:57:44.587 360 13243.21 778.79 57317.29 88888.00 2005-12-26 03:57:45.587 360 13243.86 779.04 57317.91 88888.00 2005-12-26 03:57:46.587 360 13242.82 778.67 57317.91 88888.00 2005-12-26 03:57:47.587 360 13243.73 778.79 57317.66 88888.00 2005-12-26 03:57:48.587 360 13243.47 779.04 57318.03 88888.00 2005-12-26 03:57:49.587 360 13243.08 778.92 57317.78 88888.00 2005-12-26 03:57:50.587 360 13243.21 779.29 57318.52 88888.00 2005-12-26 03:57:51.587 360 13243.47 778.55 57317.54 88888.00 2005-12-26 03:57:52.587 360 13243.99 778.30 57317.66 88888.00 2005-12-26 03:57:53.587 360 13243.99 778.55 57318.15 88888.00 2005-12-26 03:57:54.587 360 13243.73 778.42 57318.03 88888.00 2005-12-26 03:57:55.587 360 13243.21 778.42 57317.66 88888.00 2005-12-26 03:57:56.587 360 13243.47 778.92 57318.27 88888.00 2005-12-26 03:57:57.587 360 13244.25 778.92 57318.27 88888.00 2005-12-26 03:57:58.587 360 13243.21 778.55 57318.27 88888.00 2005-12-26 03:57:59.587 360 13243.08 778.79 57318.15 88888.00 2005-12-26 03:58:00.587 360 13243.08 779.04 57317.54 88888.00 2005-12-26 03:58:01.587 360 13243.08 779.16 57317.78 88888.00 2005-12-26 03:58:02.587 360 13243.47 778.92 57318.39 88888.00 2005-12-26 03:58:03.587 360 13243.47 778.67 57318.15 88888.00 2005-12-26 03:58:04.587 360 13243.99 778.17 57317.91 88888.00 2005-12-26 03:58:05.587 360 13243.86 778.79 57317.54 88888.00 2005-12-26 03:58:06.587 360 13244.12 778.55 57318.03 88888.00 2005-12-26 03:58:07.587 360 13243.99 778.79 57318.03 88888.00 2005-12-26 03:58:08.587 360 13243.08 778.17 57317.66 88888.00 2005-12-26 03:58:09.587 360 13243.86 778.42 57318.39 88888.00 2005-12-26 03:58:10.587 360 13243.34 778.92 57318.64 88888.00 2005-12-26 03:58:11.587 360 13243.60 780.16 57318.52 88888.00 2005-12-26 03:58:12.587 360 13243.47 779.04 57318.39 88888.00 2005-12-26 03:58:13.587 360 13243.60 778.30 57318.15 88888.00 2005-12-26 03:58:14.586 360 13242.95 778.05 57318.03 88888.00 2005-12-26 03:58:15.586 360 13244.38 778.92 57318.39 88888.00 2005-12-26 03:58:16.586 360 13243.21 778.17 57318.27 88888.00 2005-12-26 03:58:17.586 360 13243.86 778.92 57317.41 88888.00 2005-12-26 03:58:18.586 360 13243.60 778.79 57318.03 88888.00 2005-12-26 03:58:19.586 360 13243.47 779.16 57317.66 88888.00 2005-12-26 03:58:20.586 360 13243.60 778.67 57318.03 88888.00 2005-12-26 03:58:21.586 360 13243.99 779.04 57318.27 88888.00 2005-12-26 03:58:22.586 360 13243.86 778.42 57318.64 88888.00 2005-12-26 03:58:23.586 360 13243.21 779.41 57318.03 88888.00 2005-12-26 03:58:24.586 360 13244.12 778.67 57317.66 88888.00 2005-12-26 03:58:25.586 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:58:26.586 360 13244.25 779.16 57318.27 88888.00 2005-12-26 03:58:27.586 360 13243.47 778.79 57318.03 88888.00 2005-12-26 03:58:28.586 360 13244.25 778.42 57318.15 88888.00 2005-12-26 03:58:29.586 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:58:30.586 360 13243.60 778.55 57318.39 88888.00 2005-12-26 03:58:31.586 360 13243.34 778.55 57318.03 88888.00 2005-12-26 03:58:32.586 360 13243.60 779.29 57318.27 88888.00 2005-12-26 03:58:33.586 360 13243.47 778.79 57318.52 88888.00 2005-12-26 03:58:34.586 360 13243.60 779.04 57317.78 88888.00 2005-12-26 03:58:35.586 360 13244.12 778.67 57317.91 88888.00 2005-12-26 03:58:36.586 360 13243.73 778.92 57317.91 88888.00 2005-12-26 03:58:37.586 360 13243.08 778.79 57318.15 88888.00 2005-12-26 03:58:38.586 360 13243.86 779.29 57318.03 88888.00 2005-12-26 03:58:39.586 360 13243.47 778.67 57317.66 88888.00 2005-12-26 03:58:40.586 360 13243.21 778.79 57317.91 88888.00 2005-12-26 03:58:41.586 360 13243.86 779.16 57318.03 88888.00 2005-12-26 03:58:42.586 360 13243.60 779.04 57318.03 88888.00 2005-12-26 03:58:43.586 360 13244.25 778.92 57317.78 88888.00 2005-12-26 03:58:44.586 360 13243.47 779.04 57318.03 88888.00 2005-12-26 03:58:45.586 360 13243.99 778.42 57318.27 88888.00 2005-12-26 03:58:46.586 360 13243.60 779.16 57318.27 88888.00 2005-12-26 03:58:47.586 360 13243.21 779.78 57318.27 88888.00 2005-12-26 03:58:48.586 360 13243.47 779.16 57318.27 88888.00 2005-12-26 03:58:49.586 360 13243.21 778.79 57317.78 88888.00 2005-12-26 03:58:50.586 360 13243.99 778.92 57318.52 88888.00 2005-12-26 03:58:51.586 360 13243.60 778.67 57318.15 88888.00 2005-12-26 03:58:52.586 360 13244.12 778.42 57318.15 88888.00 2005-12-26 03:58:53.586 360 13243.73 778.17 57318.27 88888.00 2005-12-26 03:58:54.586 360 13243.47 778.67 57318.15 88888.00 2005-12-26 03:58:55.586 360 13243.47 779.04 57317.78 88888.00 2005-12-26 03:58:56.586 360 13243.86 778.79 57318.15 88888.00 2005-12-26 03:58:57.586 360 13243.47 777.93 57318.39 88888.00 2005-12-26 03:58:58.586 360 13244.12 778.30 57317.78 88888.00 2005-12-26 03:58:59.586 360 13243.47 778.17 57318.39 88888.00 2005-12-26 03:59:00.586 360 13243.86 778.42 57317.91 88888.00 2005-12-26 03:59:01.586 360 13243.86 778.67 57317.41 88888.00 2005-12-26 03:59:02.586 360 13243.47 778.79 57318.39 88888.00 2005-12-26 03:59:03.586 360 13243.99 778.67 57318.03 88888.00 2005-12-26 03:59:04.586 360 13243.47 778.79 57318.03 88888.00 2005-12-26 03:59:05.586 360 13243.99 779.41 57317.91 88888.00 2005-12-26 03:59:06.586 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:59:07.586 360 13244.38 778.55 57317.41 88888.00 2005-12-26 03:59:08.586 360 13244.12 779.29 57318.27 88888.00 2005-12-26 03:59:09.586 360 13243.99 778.92 57317.78 88888.00 2005-12-26 03:59:10.586 360 13243.99 778.67 57318.39 88888.00 2005-12-26 03:59:11.586 360 13243.60 778.67 57318.39 88888.00 2005-12-26 03:59:12.586 360 13244.12 778.67 57318.39 88888.00 2005-12-26 03:59:13.586 360 13242.82 778.30 57318.76 88888.00 2005-12-26 03:59:14.586 360 13243.86 778.92 57317.66 88888.00 2005-12-26 03:59:15.586 360 13243.86 778.92 57318.15 88888.00 2005-12-26 03:59:16.586 360 13244.12 778.30 57316.93 88888.00 2005-12-26 03:59:17.586 360 13242.95 778.79 57317.91 88888.00 2005-12-26 03:59:18.586 360 13244.12 778.79 57318.27 88888.00 2005-12-26 03:59:19.586 360 13243.73 778.55 57318.15 88888.00 2005-12-26 03:59:20.586 360 13243.73 778.67 57318.39 88888.00 2005-12-26 03:59:21.586 360 13243.73 778.92 57318.03 88888.00 2005-12-26 03:59:22.586 360 13243.34 778.67 57318.15 88888.00 2005-12-26 03:59:23.586 360 13243.99 778.30 57318.64 88888.00 2005-12-26 03:59:24.586 360 13243.99 779.29 57318.88 88888.00 2005-12-26 03:59:25.586 360 13243.99 778.30 57317.41 88888.00 2005-12-26 03:59:26.586 360 13243.99 778.79 57318.03 88888.00 2005-12-26 03:59:27.586 360 13244.25 778.79 57318.52 88888.00 2005-12-26 03:59:28.586 360 13243.47 778.05 57318.15 88888.00 2005-12-26 03:59:29.586 360 13244.25 778.42 57318.39 88888.00 2005-12-26 03:59:30.586 360 13243.60 778.30 57317.41 88888.00 2005-12-26 03:59:31.586 360 13243.99 778.55 57318.64 88888.00 2005-12-26 03:59:32.586 360 13243.73 778.55 57317.91 88888.00 2005-12-26 03:59:33.586 360 13243.86 778.42 57317.78 88888.00 2005-12-26 03:59:34.586 360 13243.08 778.30 57317.91 88888.00 2005-12-26 03:59:35.586 360 13243.21 778.30 57317.54 88888.00 2005-12-26 03:59:36.586 360 13243.34 778.79 57317.91 88888.00 2005-12-26 03:59:37.586 360 13243.34 779.41 57318.39 88888.00 2005-12-26 03:59:38.586 360 13243.86 778.42 57318.27 88888.00 2005-12-26 03:59:39.586 360 13243.73 778.42 57318.27 88888.00 2005-12-26 03:59:40.586 360 13243.99 778.67 57317.91 88888.00 2005-12-26 03:59:41.586 360 13243.34 778.92 57317.66 88888.00 2005-12-26 03:59:42.586 360 13243.73 778.67 57317.54 88888.00 2005-12-26 03:59:43.586 360 13243.73 778.55 57317.66 88888.00 2005-12-26 03:59:44.586 360 13243.86 778.55 57317.29 88888.00 2005-12-26 03:59:45.586 360 13243.73 778.42 57318.76 88888.00 2005-12-26 03:59:46.586 360 13243.73 778.30 57318.27 88888.00 2005-12-26 03:59:47.586 360 13243.34 778.05 57318.52 88888.00 2005-12-26 03:59:48.586 360 13243.73 778.55 57318.15 88888.00 2005-12-26 03:59:49.586 360 13243.47 778.42 57317.91 88888.00 2005-12-26 03:59:50.586 360 13243.73 778.67 57317.91 88888.00 2005-12-26 03:59:51.586 360 13243.34 778.79 57318.52 88888.00 2005-12-26 03:59:52.586 360 13243.86 778.42 57317.54 88888.00 2005-12-26 03:59:53.586 360 13243.08 778.42 57318.03 88888.00 2005-12-26 03:59:54.586 360 13243.99 778.67 57318.27 88888.00 2005-12-26 03:59:55.586 360 13243.73 779.04 57318.27 88888.00 2005-12-26 04:00:00.586 360 13243.47 778.92 57318.52 88888.00 2005-12-26 04:00:01.586 360 13244.51 778.67 57317.54 88888.00 2005-12-26 04:00:02.586 360 13243.47 778.67 57318.39 88888.00 2005-12-26 04:00:03.586 360 13243.47 778.17 57318.39 88888.00 2005-12-26 04:00:04.586 360 13244.51 778.55 57318.15 88888.00 2005-12-26 04:00:05.586 360 13244.25 778.55 57318.27 88888.00 2005-12-26 04:00:06.586 360 13243.86 778.92 57318.15 88888.00 2005-12-26 04:00:07.586 360 13243.21 778.30 57318.03 88888.00 2005-12-26 04:00:08.586 360 13243.73 779.04 57317.78 88888.00 2005-12-26 04:00:09.586 360 13243.99 778.92 57317.91 88888.00 2005-12-26 04:00:10.586 360 13244.25 778.67 57318.15 88888.00 2005-12-26 04:00:11.586 360 13243.73 777.68 57317.66 88888.00 2005-12-26 04:00:12.586 360 13243.47 778.92 57318.39 88888.00 2005-12-26 04:00:13.586 360 13243.86 779.04 57317.66 88888.00 2005-12-26 04:00:14.586 360 13243.60 778.42 57318.39 88888.00 2005-12-26 04:00:15.586 360 13244.51 778.30 57317.78 88888.00 2005-12-26 04:00:16.586 360 13243.60 778.67 57318.15 88888.00 2005-12-26 04:00:17.586 360 13243.86 778.17 57318.03 88888.00 2005-12-26 04:00:18.586 360 13243.47 777.80 57318.27 88888.00 2005-12-26 04:00:19.586 360 13243.86 778.17 57318.15 88888.00 2005-12-26 04:00:20.586 360 13243.60 778.67 57317.91 88888.00 2005-12-26 04:00:21.586 360 13244.25 778.42 57317.91 88888.00 2005-12-26 04:00:22.586 360 13243.73 778.17 57317.91 88888.00 2005-12-26 04:00:23.586 360 13244.12 778.30 57318.15 88888.00 2005-12-26 04:00:24.586 360 13243.99 778.55 57317.66 88888.00 2005-12-26 04:00:25.586 360 13243.99 778.30 57317.91 88888.00 2005-12-26 04:00:26.586 360 13243.21 778.67 57318.39 88888.00 2005-12-26 04:00:27.586 360 13243.47 778.42 57318.03 88888.00 2005-12-26 04:00:28.586 360 13244.12 778.92 57318.15 88888.00 2005-12-26 04:00:29.586 360 13243.86 778.92 57318.27 88888.00 2005-12-26 04:00:30.586 360 13244.25 778.67 57317.66 88888.00 2005-12-26 04:00:31.586 360 13243.47 778.30 57318.52 88888.00 2005-12-26 04:00:32.586 360 13244.25 778.05 57318.15 88888.00 2005-12-26 04:00:33.586 360 13243.73 779.04 57318.15 88888.00 2005-12-26 04:00:34.586 360 13243.73 778.05 57317.91 88888.00 2005-12-26 04:00:35.586 360 13243.73 778.42 57318.15 88888.00 2005-12-26 04:00:36.586 360 13243.47 778.30 57318.15 88888.00 2005-12-26 04:00:37.586 360 13243.86 778.67 57318.27 88888.00 2005-12-26 04:00:38.586 360 13244.38 779.04 57317.41 88888.00 2005-12-26 04:00:39.586 360 13243.99 778.30 57318.27 88888.00 2005-12-26 04:00:40.586 360 13243.60 778.30 57318.52 88888.00 2005-12-26 04:00:41.586 360 13244.12 778.92 57318.39 88888.00 2005-12-26 04:00:42.586 360 13243.99 778.67 57317.66 88888.00 2005-12-26 04:00:43.586 360 13243.34 778.17 57318.64 88888.00 2005-12-26 04:00:44.586 360 13243.73 779.16 57317.78 88888.00 2005-12-26 04:00:45.586 360 13243.60 778.67 57317.78 88888.00 2005-12-26 04:00:46.586 360 13243.86 778.30 57317.91 88888.00 2005-12-26 04:00:47.586 360 13244.12 778.30 57318.15 88888.00 2005-12-26 04:00:48.586 360 13243.73 778.17 57318.27 88888.00 2005-12-26 04:00:49.586 360 13243.47 778.30 57318.15 88888.00 2005-12-26 04:00:50.586 360 13243.60 778.79 57317.54 88888.00 2005-12-26 04:00:51.586 360 13243.73 779.04 57318.15 88888.00 2005-12-26 04:00:52.586 360 13243.60 778.79 57317.66 88888.00 2005-12-26 04:00:53.586 360 13244.12 779.16 57317.54 88888.00 2005-12-26 04:00:54.586 360 13243.86 778.79 57318.03 88888.00 2005-12-26 04:00:55.586 360 13243.86 778.17 57317.78 88888.00 2005-12-26 04:00:56.586 360 13243.34 778.05 57317.78 88888.00 2005-12-26 04:00:57.586 360 13243.08 778.67 57318.03 88888.00 2005-12-26 04:00:58.586 360 13243.60 778.55 57318.39 88888.00 2005-12-26 04:00:59.586 360 13243.21 778.67 57318.39 88888.00 2005-12-26 04:01:00.586 360 13243.99 779.16 57317.91 88888.00 2005-12-26 04:01:01.586 360 13243.34 779.16 57318.27 88888.00 2005-12-26 04:01:02.586 360 13243.21 778.42 57317.91 88888.00 2005-12-26 04:01:03.586 360 13243.60 778.30 57317.91 88888.00 2005-12-26 04:01:04.586 360 13243.34 778.55 57318.03 88888.00 2005-12-26 04:01:05.586 360 13243.47 778.17 57318.15 88888.00 2005-12-26 04:01:06.586 360 13243.47 778.05 57318.39 88888.00 2005-12-26 04:01:07.586 360 13243.99 778.55 57317.41 88888.00 2005-12-26 04:01:08.586 360 13243.60 778.30 57317.78 88888.00 2005-12-26 04:01:09.586 360 13243.60 778.30 57318.27 88888.00 2005-12-26 04:01:10.586 360 13243.08 778.67 57318.03 88888.00 2005-12-26 04:01:11.586 360 13243.73 778.42 57318.03 88888.00 2005-12-26 04:01:12.586 360 13242.82 778.05 57318.03 88888.00 2005-12-26 04:01:13.586 360 13243.34 778.79 57318.15 88888.00 2005-12-26 04:01:14.586 360 13243.08 778.55 57318.64 88888.00 2005-12-26 04:01:15.586 360 13243.73 778.30 57317.91 88888.00 2005-12-26 04:01:16.586 360 13243.99 778.67 57318.03 88888.00 2005-12-26 04:01:17.586 360 13243.34 778.42 57318.39 88888.00 2005-12-26 04:01:18.586 360 13243.47 778.30 57317.78 88888.00 2005-12-26 04:01:19.586 360 13243.99 777.68 57318.03 88888.00 2005-12-26 04:01:20.586 360 13243.08 777.93 57318.27 88888.00 2005-12-26 04:01:21.586 360 13243.08 778.67 57318.03 88888.00 2005-12-26 04:01:22.586 360 13243.86 779.04 57318.15 88888.00 2005-12-26 04:01:23.586 360 13243.86 778.92 57317.91 88888.00 2005-12-26 04:01:24.586 360 13243.47 778.42 57318.03 88888.00 2005-12-26 04:01:25.586 360 13243.47 778.17 57317.78 88888.00 2005-12-26 04:01:26.586 360 13243.99 778.17 57317.78 88888.00 2005-12-26 04:01:27.586 360 13243.60 778.92 57317.66 88888.00 2005-12-26 04:01:28.586 360 13243.60 778.17 57316.93 88888.00 2005-12-26 04:01:29.586 360 13244.25 778.79 57317.78 88888.00 2005-12-26 04:01:30.586 360 13243.86 777.55 57318.52 88888.00 2005-12-26 04:01:31.586 360 13243.99 777.93 57318.27 88888.00 2005-12-26 04:01:32.586 360 13243.34 777.93 57318.64 88888.00 2005-12-26 04:01:33.586 360 13243.99 778.67 57318.03 88888.00 2005-12-26 04:01:34.586 360 13243.60 779.04 57317.41 88888.00 2005-12-26 04:01:35.586 360 13243.21 779.04 57318.39 88888.00 2005-12-26 04:01:36.586 360 13243.47 778.17 57318.15 88888.00 2005-12-26 04:01:37.586 360 13243.47 778.55 57318.27 88888.00 2005-12-26 04:01:38.586 360 13243.60 778.30 57318.03 88888.00 2005-12-26 04:01:39.586 360 13243.47 778.42 57318.03 88888.00 2005-12-26 04:01:40.586 360 13243.86 778.55 57318.03 88888.00 2005-12-26 04:01:41.586 360 13243.34 778.42 57317.91 88888.00 2005-12-26 04:01:42.586 360 13243.86 778.79 57318.03 88888.00 2005-12-26 04:01:43.586 360 13243.73 778.92 57317.54 88888.00 2005-12-26 04:01:44.586 360 13243.99 778.79 57318.39 88888.00 2005-12-26 04:01:45.586 360 13243.21 778.17 57318.03 88888.00 2005-12-26 04:01:46.586 360 13243.99 778.92 57318.03 88888.00 2005-12-26 04:01:47.586 360 13243.60 778.17 57317.78 88888.00 2005-12-26 04:01:48.586 360 13243.73 778.92 57317.78 88888.00 2005-12-26 04:01:49.586 360 13243.99 778.55 57318.15 88888.00 2005-12-26 04:01:50.586 360 13243.08 778.17 57318.64 88888.00 2005-12-26 04:01:51.586 360 13243.47 778.79 57318.76 88888.00 2005-12-26 04:01:52.586 360 13243.34 778.55 57318.03 88888.00 2005-12-26 04:01:53.586 360 13243.47 778.30 57317.05 88888.00 2005-12-26 04:01:54.586 360 13244.12 778.30 57317.91 88888.00 2005-12-26 04:01:55.586 360 13243.47 778.42 57317.91 88888.00 2005-12-26 04:01:56.586 360 13243.86 778.55 57317.91 88888.00 2005-12-26 04:01:57.586 360 13243.21 778.42 57317.78 88888.00 2005-12-26 04:01:58.586 360 13243.34 778.30 57318.27 88888.00 2005-12-26 04:01:59.586 360 13243.47 778.42 57317.54 88888.00 2005-12-26 04:02:00.586 360 13243.86 778.05 57318.03 88888.00 2005-12-26 04:02:01.586 360 13243.60 777.80 57318.27 88888.00 2005-12-26 04:02:02.586 360 13243.99 778.67 57318.27 88888.00 2005-12-26 04:02:03.586 360 13243.99 778.05 57318.64 88888.00 2005-12-26 04:02:04.586 360 13244.25 778.42 57318.27 88888.00 2005-12-26 04:02:05.586 360 13243.21 777.80 57317.66 88888.00 2005-12-26 04:02:06.586 360 13243.21 778.17 57318.03 88888.00 2005-12-26 04:02:07.586 360 13243.21 777.80 57318.03 88888.00 2005-12-26 04:02:08.586 360 13243.21 778.17 57317.91 88888.00 2005-12-26 04:02:09.586 360 13243.86 778.67 57317.66 88888.00 2005-12-26 04:02:10.586 360 13243.73 777.93 57317.66 88888.00 2005-12-26 04:02:11.586 360 13243.21 778.42 57317.78 88888.00 2005-12-26 04:02:12.586 360 13243.60 777.93 57318.03 88888.00 2005-12-26 04:02:13.586 360 13243.47 777.93 57317.41 88888.00 2005-12-26 04:02:14.586 360 13242.69 778.55 57318.39 88888.00 2005-12-26 04:02:15.586 360 13243.47 778.30 57318.03 88888.00 2005-12-26 04:02:16.586 360 13243.60 777.68 57317.54 88888.00 2005-12-26 04:02:17.586 360 13243.86 778.30 57317.91 88888.00 2005-12-26 04:02:18.586 360 13243.60 778.55 57317.66 88888.00 2005-12-26 04:02:19.586 360 13244.25 777.80 57317.78 88888.00 2005-12-26 04:02:20.586 360 13243.34 777.43 57317.41 88888.00 2005-12-26 04:02:21.586 360 13243.60 778.42 57317.91 88888.00 2005-12-26 04:02:22.586 360 13243.34 777.68 57317.05 88888.00 2005-12-26 04:02:23.586 360 13243.60 777.93 57318.03 88888.00 2005-12-26 04:02:24.586 360 13243.21 777.80 57318.03 88888.00 2005-12-26 04:02:25.586 360 13243.47 777.55 57318.27 88888.00 2005-12-26 04:02:26.586 360 13242.30 777.80 57318.15 88888.00 2005-12-26 04:02:27.586 360 13243.21 777.93 57318.15 88888.00 2005-12-26 04:02:28.586 360 13243.99 778.42 57318.27 88888.00 2005-12-26 04:02:29.586 360 13244.38 778.30 57317.91 88888.00 2005-12-26 04:02:30.586 360 13243.99 778.30 57317.91 88888.00 2005-12-26 04:02:31.586 360 13243.73 778.05 57318.52 88888.00 2005-12-26 04:02:32.586 360 13244.38 778.55 57317.66 88888.00 2005-12-26 04:02:33.586 360 13243.34 778.30 57318.52 88888.00 2005-12-26 04:02:34.586 360 13243.34 778.05 57318.39 88888.00 2005-12-26 04:02:35.586 360 13244.12 777.68 57318.03 88888.00 2005-12-26 04:02:36.586 360 13243.47 778.05 57318.03 88888.00 2005-12-26 04:02:37.586 360 13242.69 778.55 57318.03 88888.00 2005-12-26 04:02:38.586 360 13243.60 777.55 57317.66 88888.00 2005-12-26 04:02:39.586 360 13243.34 777.80 57317.66 88888.00 2005-12-26 04:02:40.586 360 13244.12 778.05 57317.54 88888.00 2005-12-26 04:02:41.586 360 13244.12 777.55 57317.66 88888.00 2005-12-26 04:02:42.586 360 13243.60 778.30 57318.03 88888.00 2005-12-26 04:02:43.586 360 13243.60 777.80 57318.15 88888.00 2005-12-26 04:02:44.586 360 13243.47 778.17 57318.15 88888.00 2005-12-26 04:02:45.586 360 13243.60 777.80 57317.05 88888.00 2005-12-26 04:02:46.586 360 13243.60 777.55 57317.29 88888.00 2005-12-26 04:02:47.586 360 13243.34 777.80 57317.78 88888.00 2005-12-26 04:02:48.586 360 13243.08 777.93 57317.41 88888.00 2005-12-26 04:02:49.586 360 13243.60 778.05 57318.15 88888.00 2005-12-26 04:02:50.586 360 13243.99 777.93 57318.03 88888.00 2005-12-26 04:02:51.586 360 13243.21 777.68 57317.91 88888.00 2005-12-26 04:02:52.586 360 13243.99 777.68 57317.54 88888.00 2005-12-26 04:02:53.586 360 13243.34 778.30 57317.66 88888.00 2005-12-26 04:02:54.586 360 13243.34 777.93 57318.15 88888.00 2005-12-26 04:02:55.586 360 13243.73 778.05 57318.03 88888.00 2005-12-26 04:02:56.586 360 13243.47 778.17 57317.91 88888.00 2005-12-26 04:02:57.586 360 13243.99 777.68 57318.15 88888.00 2005-12-26 04:02:58.586 360 13243.99 778.17 57318.27 88888.00 2005-12-26 04:02:59.586 360 13243.60 777.68 57318.15 88888.00 2005-12-26 04:03:00.586 360 13243.08 778.05 57317.66 88888.00 2005-12-26 04:03:01.586 360 13243.60 777.80 57318.03 88888.00 2005-12-26 04:03:02.586 360 13243.47 778.30 57317.78 88888.00 2005-12-26 04:03:03.586 360 13243.47 777.93 57318.64 88888.00 2005-12-26 04:03:04.586 360 13243.34 777.68 57318.52 88888.00 2005-12-26 04:03:05.586 360 13243.86 777.18 57317.54 88888.00 2005-12-26 04:03:06.586 360 13243.34 777.80 57317.17 88888.00 2005-12-26 04:03:07.586 360 13242.95 777.68 57317.66 88888.00 2005-12-26 04:03:08.586 360 13243.34 777.68 57317.91 88888.00 2005-12-26 04:03:09.586 360 13243.99 777.31 57317.91 88888.00 2005-12-26 04:03:10.586 360 13243.21 777.43 57317.54 88888.00 2005-12-26 04:03:11.586 360 13243.60 777.43 57318.27 88888.00 2005-12-26 04:03:12.586 360 13243.99 777.80 57318.27 88888.00 2005-12-26 04:03:13.586 360 13243.08 778.17 57318.15 88888.00 2005-12-26 04:03:14.586 360 13243.34 778.17 57318.15 88888.00 2005-12-26 04:03:15.586 360 13243.47 777.93 57317.78 88888.00 2005-12-26 04:03:16.586 360 13243.47 778.17 57317.91 88888.00 2005-12-26 04:03:17.586 360 13243.47 777.43 57318.15 88888.00 2005-12-26 04:03:18.586 360 13243.60 777.80 57318.15 88888.00 2005-12-26 04:03:19.586 360 13242.82 777.31 57317.29 88888.00 2005-12-26 04:03:20.586 360 13243.08 777.43 57318.03 88888.00 2005-12-26 04:03:21.586 360 13243.21 777.80 57318.76 88888.00 2005-12-26 04:03:22.586 360 13243.73 777.93 57317.17 88888.00 2005-12-26 04:03:23.586 360 13243.34 778.30 57318.27 88888.00 2005-12-26 04:03:24.586 360 13243.34 778.17 57318.15 88888.00 2005-12-26 04:03:25.586 360 13242.95 778.17 57317.78 88888.00 2005-12-26 04:03:26.586 360 13243.34 778.17 57317.29 88888.00 2005-12-26 04:03:27.586 360 13243.60 777.43 57317.41 88888.00 2005-12-26 04:03:28.586 360 13243.73 777.68 57318.03 88888.00 2005-12-26 04:03:29.586 360 13243.34 778.30 57317.66 88888.00 2005-12-26 04:03:30.586 360 13243.47 778.42 57318.15 88888.00 2005-12-26 04:03:31.586 360 13243.34 777.68 57317.66 88888.00 2005-12-26 04:03:32.586 360 13243.99 777.93 57317.78 88888.00 2005-12-26 04:03:33.586 360 13243.60 778.30 57317.78 88888.00 2005-12-26 04:03:34.586 360 13243.99 777.18 57317.66 88888.00 2005-12-26 04:03:35.586 360 13243.21 778.17 57317.41 88888.00 2005-12-26 04:03:36.586 360 13244.12 777.06 57317.41 88888.00 2005-12-26 04:03:37.586 360 13243.47 777.43 57318.52 88888.00 2005-12-26 04:03:38.586 360 13243.47 777.68 57317.78 88888.00 2005-12-26 04:03:39.586 360 13243.47 777.18 57318.03 88888.00 2005-12-26 04:03:40.586 360 13243.08 778.05 57317.66 88888.00 2005-12-26 04:03:41.586 360 13242.95 777.31 57318.15 88888.00 2005-12-26 04:03:42.586 360 13243.47 777.68 57317.66 88888.00 2005-12-26 04:03:43.586 360 13243.73 777.80 57318.27 88888.00 2005-12-26 04:03:44.586 360 13243.34 777.43 57318.03 88888.00 2005-12-26 04:03:45.586 360 13243.86 777.31 57317.91 88888.00 2005-12-26 04:03:46.586 360 13243.08 777.55 57317.66 88888.00 2005-12-26 04:03:47.586 360 13243.47 777.80 57317.54 88888.00 2005-12-26 04:03:48.586 360 13243.21 777.43 57317.66 88888.00 2005-12-26 04:03:49.586 360 13243.34 777.55 57318.15 88888.00 2005-12-26 04:03:50.586 360 13243.34 778.67 57318.27 88888.00 2005-12-26 04:03:51.586 360 13243.73 777.55 57317.78 88888.00 2005-12-26 04:03:52.586 360 13243.21 777.93 57317.29 88888.00 2005-12-26 04:03:53.586 360 13243.47 778.55 57318.03 88888.00 2005-12-26 04:03:54.586 360 13243.21 777.55 57317.66 88888.00 2005-12-26 04:03:55.586 360 13243.47 778.05 57318.88 88888.00 2005-12-26 04:03:56.586 360 13243.21 777.68 57317.91 88888.00 2005-12-26 04:03:57.586 360 13243.47 777.68 57317.54 88888.00 2005-12-26 04:03:58.586 360 13242.95 777.55 57318.27 88888.00 2005-12-26 04:03:59.586 360 13243.47 778.17 57317.54 88888.00 2005-12-26 04:04:00.586 360 13243.86 777.55 57317.66 88888.00 2005-12-26 04:04:01.586 360 13243.47 777.43 57318.15 88888.00 2005-12-26 04:04:02.586 360 13243.86 777.93 57317.91 88888.00 2005-12-26 04:04:03.586 360 13243.86 778.30 57318.03 88888.00 2005-12-26 04:04:04.586 360 13243.99 777.68 57317.66 88888.00 2005-12-26 04:04:05.586 360 13243.34 777.80 57318.39 88888.00 2005-12-26 04:04:06.586 360 13243.60 777.55 57317.91 88888.00 2005-12-26 04:04:07.586 360 13243.08 778.05 57317.78 88888.00 2005-12-26 04:04:08.586 360 13242.95 778.05 57317.54 88888.00 2005-12-26 04:04:09.586 360 13242.69 777.55 57317.78 88888.00 2005-12-26 04:04:10.586 360 13243.34 777.93 57317.91 88888.00 2005-12-26 04:04:11.586 360 13242.82 777.55 57318.03 88888.00 2005-12-26 04:04:12.586 360 13243.34 777.43 57317.91 88888.00 2005-12-26 04:04:13.586 360 13243.21 777.68 57318.39 88888.00 2005-12-26 04:04:14.586 360 13243.47 778.05 57318.39 88888.00 2005-12-26 04:04:15.586 360 13243.08 777.43 57317.29 88888.00 2005-12-26 04:04:16.586 360 13243.47 777.68 57317.54 88888.00 2005-12-26 04:04:17.586 360 13243.47 778.05 57318.27 88888.00 2005-12-26 04:04:18.586 360 13243.47 777.68 57317.91 88888.00 2005-12-26 04:04:19.586 360 13243.73 778.05 57317.66 88888.00 2005-12-26 04:04:20.586 360 13244.12 777.80 57317.78 88888.00 2005-12-26 04:04:21.586 360 13243.08 777.55 57318.15 88888.00 2005-12-26 04:04:22.586 360 13243.60 777.80 57317.41 88888.00 2005-12-26 04:04:23.586 360 13243.60 777.55 57318.15 88888.00 2005-12-26 04:04:24.586 360 13243.21 777.68 57318.03 88888.00 2005-12-26 04:04:25.586 360 13243.73 776.81 57317.78 88888.00 2005-12-26 04:04:26.586 360 13243.21 777.80 57318.15 88888.00 2005-12-26 04:04:27.586 360 13243.60 777.80 57318.03 88888.00 2005-12-26 04:04:28.586 360 13243.34 777.18 57317.66 88888.00 2005-12-26 04:04:29.586 360 13243.08 777.93 57318.64 88888.00 2005-12-26 04:04:30.586 360 13243.21 777.80 57317.54 88888.00 2005-12-26 04:04:31.586 360 13243.60 777.68 57318.03 88888.00 2005-12-26 04:04:32.586 360 13243.60 776.93 57317.66 88888.00 2005-12-26 04:04:33.586 360 13243.34 777.55 57317.05 88888.00 2005-12-26 04:04:34.586 360 13244.38 778.17 57317.17 88888.00 2005-12-26 04:04:35.586 360 13243.21 778.17 57317.78 88888.00 2005-12-26 04:04:36.586 360 13244.12 778.17 57317.66 88888.00 2005-12-26 04:04:37.586 360 13243.73 777.68 57318.15 88888.00 2005-12-26 04:04:38.586 360 13243.60 777.06 57318.15 88888.00 2005-12-26 04:04:39.586 360 13243.34 777.43 57318.03 88888.00 2005-12-26 04:04:40.586 360 13243.47 777.68 57317.78 88888.00 2005-12-26 04:04:41.586 360 13243.34 778.17 57317.78 88888.00 2005-12-26 04:04:42.586 360 13243.99 777.43 57317.91 88888.00 2005-12-26 04:04:43.586 360 13243.21 777.93 57317.78 88888.00 2005-12-26 04:04:44.586 360 13244.12 777.68 57318.39 88888.00 2005-12-26 04:04:45.586 360 13243.47 777.93 57318.39 88888.00 2005-12-26 04:04:46.586 360 13243.47 777.80 57317.54 88888.00 2005-12-26 04:04:47.586 360 13243.73 777.93 57318.76 88888.00 2005-12-26 04:04:48.586 360 13244.38 778.30 57317.41 88888.00 2005-12-26 04:04:49.586 360 13243.47 778.05 57318.03 88888.00 2005-12-26 04:04:50.586 360 13243.08 778.05 57318.15 88888.00 2005-12-26 04:04:51.586 360 13243.34 778.17 57317.54 88888.00 2005-12-26 04:04:52.586 360 13243.08 777.55 57317.66 88888.00 2005-12-26 04:04:53.586 360 13243.73 778.05 57317.66 88888.00 2005-12-26 04:04:54.586 360 13243.21 777.93 57317.66 88888.00 2005-12-26 04:04:55.586 360 13243.60 778.42 57317.91 88888.00 2005-12-26 04:04:56.586 360 13242.82 777.31 57317.41 88888.00 2005-12-26 04:04:57.586 360 13243.47 777.68 57317.41 88888.00 2005-12-26 04:04:58.586 360 13243.73 777.80 57317.91 88888.00 2005-12-26 04:04:59.586 360 13243.47 778.05 57318.03 88888.00 2005-12-26 04:05:00.586 360 13243.86 778.42 57317.78 88888.00 2005-12-26 04:05:01.586 360 13243.86 778.30 57317.54 88888.00 2005-12-26 04:05:02.586 360 13243.99 777.93 57317.41 88888.00 2005-12-26 04:05:03.586 360 13242.95 777.43 57317.78 88888.00 2005-12-26 04:05:04.586 360 13243.08 777.31 57317.05 88888.00 2005-12-26 04:05:05.586 360 13243.34 777.31 57318.27 88888.00 2005-12-26 04:05:06.586 360 13243.34 777.80 57317.91 88888.00 2005-12-26 04:05:07.586 360 13243.47 777.93 57318.03 88888.00 2005-12-26 04:05:08.586 360 13243.47 777.55 57318.03 88888.00 2005-12-26 04:05:09.586 360 13243.34 778.05 57318.03 88888.00 2005-12-26 04:05:10.586 360 13244.12 778.17 57317.78 88888.00 2005-12-26 04:05:11.586 360 13243.21 778.42 57317.78 88888.00 2005-12-26 04:05:12.586 360 13243.34 778.30 57317.66 88888.00 2005-12-26 04:05:13.586 360 13243.08 778.30 57317.29 88888.00 2005-12-26 04:05:14.586 360 13243.47 778.05 57318.03 88888.00 2005-12-26 04:05:15.586 360 13243.08 777.80 57317.66 88888.00 2005-12-26 04:05:16.586 360 13243.99 777.80 57317.91 88888.00 2005-12-26 04:05:17.586 360 13243.60 778.30 57317.91 88888.00 2005-12-26 04:05:18.586 360 13243.47 778.17 57317.91 88888.00 2005-12-26 04:05:19.586 360 13243.08 777.80 57318.15 88888.00 2005-12-26 04:05:20.586 360 13243.08 777.93 57318.03 88888.00 2005-12-26 04:05:21.586 360 13243.73 777.80 57318.27 88888.00 2005-12-26 04:05:22.586 360 13243.73 778.17 57318.76 88888.00 2005-12-26 04:05:23.586 360 13243.47 777.55 57317.54 88888.00 2005-12-26 04:05:24.586 360 13243.73 777.93 57317.78 88888.00 2005-12-26 04:05:25.586 360 13243.47 778.17 57317.17 88888.00 2005-12-26 04:05:26.586 360 13242.82 777.68 57317.78 88888.00 2005-12-26 04:05:27.586 360 13243.47 777.93 57317.41 88888.00 2005-12-26 04:05:28.586 360 13243.86 777.80 57317.66 88888.00 2005-12-26 04:05:29.586 360 13243.99 777.55 57317.54 88888.00 2005-12-26 04:05:30.586 360 13243.47 777.31 57318.15 88888.00 2005-12-26 04:05:31.586 360 13243.34 777.31 57317.91 88888.00 2005-12-26 04:05:32.586 360 13243.47 777.43 57317.54 88888.00 2005-12-26 04:05:33.586 360 13243.34 777.43 57317.54 88888.00 2005-12-26 04:05:34.586 360 13243.60 777.68 57317.66 88888.00 2005-12-26 04:05:35.586 360 13243.73 777.43 57318.03 88888.00 2005-12-26 04:05:36.586 360 13243.86 778.05 57317.29 88888.00 2005-12-26 04:05:37.586 360 13243.34 777.43 57317.91 88888.00 2005-12-26 04:05:38.586 360 13243.73 777.93 57317.41 88888.00 2005-12-26 04:05:39.586 360 13243.21 777.06 57317.41 88888.00 2005-12-26 04:05:40.586 360 13243.47 777.93 57317.91 88888.00 2005-12-26 04:05:41.586 360 13243.73 778.05 57317.78 88888.00 2005-12-26 04:05:42.586 360 13243.08 778.05 57318.03 88888.00 2005-12-26 04:05:43.586 360 13242.82 777.43 57318.03 88888.00 2005-12-26 04:05:44.586 360 13242.95 777.93 57318.15 88888.00 2005-12-26 04:05:45.586 360 13244.12 777.43 57317.17 88888.00 2005-12-26 04:05:46.586 360 13243.34 778.42 57317.78 88888.00 2005-12-26 04:05:47.586 360 13243.47 777.68 57317.66 88888.00 2005-12-26 04:05:48.586 360 13243.21 778.05 57317.41 88888.00 2005-12-26 04:05:49.586 360 13243.86 778.17 57317.66 88888.00 2005-12-26 04:05:50.586 360 13243.34 777.43 57317.66 88888.00 2005-12-26 04:05:51.586 360 13243.60 778.17 57318.15 88888.00 2005-12-26 04:05:52.586 360 13243.21 777.93 57317.17 88888.00 2005-12-26 04:05:53.586 360 13243.86 777.31 57317.78 88888.00 2005-12-26 04:05:54.586 360 13243.47 777.43 57318.15 88888.00 2005-12-26 04:05:55.586 360 13242.82 777.68 57317.41 88888.00 2005-12-26 04:05:56.586 360 13243.21 777.93 57316.93 88888.00 2005-12-26 04:05:57.586 360 13243.47 777.80 57317.17 88888.00 2005-12-26 04:05:58.586 360 13242.95 778.05 57317.78 88888.00 2005-12-26 04:05:59.586 360 13243.08 777.43 57317.66 88888.00 2005-12-26 04:06:00.586 360 13242.82 777.93 57317.66 88888.00 2005-12-26 04:06:01.586 360 13243.47 778.17 57317.78 88888.00 2005-12-26 04:06:02.586 360 13242.17 777.68 57317.78 88888.00 2005-12-26 04:06:03.586 360 13243.21 778.17 57317.41 88888.00 2005-12-26 04:06:04.586 360 13242.56 777.93 57317.66 88888.00 2005-12-26 04:06:05.586 360 13243.21 777.80 57318.27 88888.00 2005-12-26 04:06:06.586 360 13243.21 777.43 57317.66 88888.00 2005-12-26 04:06:07.586 360 13243.08 777.93 57318.15 88888.00 2005-12-26 04:06:08.586 360 13243.21 778.17 57317.78 88888.00 2005-12-26 04:06:09.586 360 13242.56 778.17 57318.15 88888.00 2005-12-26 04:06:10.586 360 13243.34 777.55 57317.78 88888.00 2005-12-26 04:06:11.586 360 13243.08 778.17 57317.66 88888.00 2005-12-26 04:06:12.586 360 13243.47 778.17 57317.54 88888.00 2005-12-26 04:06:13.586 360 13243.34 777.68 57317.41 88888.00 2005-12-26 04:06:14.586 360 13243.08 778.55 57317.66 88888.00 2005-12-26 04:06:15.586 360 13243.21 777.80 57317.78 88888.00 2005-12-26 04:06:16.586 360 13242.82 777.68 57318.15 88888.00 2005-12-26 04:06:17.586 360 13243.08 777.93 57318.27 88888.00 2005-12-26 04:06:18.586 360 13242.43 777.68 57317.41 88888.00 2005-12-26 04:06:19.586 360 13243.60 777.80 57317.29 88888.00 2005-12-26 04:06:20.586 360 13242.82 777.93 57317.91 88888.00 2005-12-26 04:06:21.586 360 13243.47 777.93 57318.15 88888.00 2005-12-26 04:06:22.586 360 13243.73 777.43 57317.66 88888.00 2005-12-26 04:06:23.586 360 13243.21 778.30 57317.66 88888.00 2005-12-26 04:06:24.586 360 13243.34 777.43 57318.03 88888.00 2005-12-26 04:06:25.586 360 13243.34 778.05 57317.17 88888.00 2005-12-26 04:06:26.586 360 13243.73 778.17 57317.54 88888.00 2005-12-26 04:06:27.586 360 13243.21 777.93 57317.54 88888.00 2005-12-26 04:06:28.586 360 13242.95 777.68 57317.29 88888.00 2005-12-26 04:06:29.586 360 13242.95 777.80 57317.29 88888.00 2005-12-26 04:06:30.586 360 13242.69 777.55 57317.29 88888.00 2005-12-26 04:06:31.586 360 13243.21 778.05 57317.78 88888.00 2005-12-26 04:06:32.586 360 13242.95 778.17 57317.54 88888.00 2005-12-26 04:06:33.586 360 13243.21 778.30 57317.91 88888.00 2005-12-26 04:06:34.586 360 13243.86 777.55 57318.15 88888.00 2005-12-26 04:06:35.586 360 13242.82 777.80 57317.29 88888.00 2005-12-26 04:06:36.586 360 13242.95 777.93 57318.15 88888.00 2005-12-26 04:06:37.586 360 13242.82 777.93 57318.03 88888.00 2005-12-26 04:06:38.586 360 13243.60 777.55 57317.78 88888.00 2005-12-26 04:06:39.586 360 13242.69 777.55 57317.91 88888.00 2005-12-26 04:06:40.586 360 13242.56 777.80 57318.64 88888.00 2005-12-26 04:06:41.586 360 13243.99 777.80 57317.78 88888.00 2005-12-26 04:06:42.586 360 13243.21 777.93 57317.54 88888.00 2005-12-26 04:06:43.586 360 13243.34 777.80 57317.91 88888.00 2005-12-26 04:06:44.586 360 13243.47 777.43 57318.03 88888.00 2005-12-26 04:06:45.586 360 13243.47 777.68 57317.91 88888.00 2005-12-26 04:06:46.586 360 13242.82 778.42 57318.15 88888.00 2005-12-26 04:06:47.586 360 13242.56 778.30 57318.03 88888.00 2005-12-26 04:06:48.586 360 13242.69 777.80 57317.29 88888.00 2005-12-26 04:06:49.586 360 13242.95 777.93 57317.78 88888.00 2005-12-26 04:06:50.586 360 13243.99 777.68 57318.03 88888.00 2005-12-26 04:06:51.586 360 13242.69 777.55 57318.27 88888.00 2005-12-26 04:06:52.586 360 13243.34 777.80 57318.15 88888.00 2005-12-26 04:06:53.586 360 13242.95 778.42 57318.27 88888.00 2005-12-26 04:06:54.586 360 13242.30 778.55 57317.41 88888.00 2005-12-26 04:06:55.586 360 13242.95 778.05 57318.03 88888.00 2005-12-26 04:06:56.586 360 13242.95 777.68 57317.41 88888.00 2005-12-26 04:06:57.586 360 13243.08 778.05 57317.29 88888.00 2005-12-26 04:06:58.586 360 13243.08 778.17 57317.66 88888.00 2005-12-26 04:06:59.586 360 13242.95 778.30 57318.03 88888.00 2005-12-26 04:07:00.586 360 13243.34 778.05 57318.15 88888.00 2005-12-26 04:07:01.586 360 13243.21 777.31 57318.39 88888.00 2005-12-26 04:07:02.586 360 13242.69 777.80 57317.17 88888.00 2005-12-26 04:07:03.586 360 13242.82 777.43 57317.91 88888.00 2005-12-26 04:07:04.586 360 13243.21 777.68 57318.64 88888.00 2005-12-26 04:07:05.586 360 13244.25 777.93 57317.54 88888.00 2005-12-26 04:07:06.586 360 13243.86 777.80 57318.03 88888.00 2005-12-26 04:07:07.586 360 13243.60 777.43 57318.39 88888.00 2005-12-26 04:07:09.586 360 13244.12 778.17 57318.03 88888.00 2005-12-26 04:07:10.586 360 13243.08 778.17 57317.91 88888.00 2005-12-26 04:07:11.586 360 13243.47 777.80 57317.29 88888.00 2005-12-26 04:07:12.586 360 13242.56 777.68 57317.78 88888.00 2005-12-26 04:07:13.586 360 13242.30 778.30 57318.27 88888.00 2005-12-26 04:07:14.586 360 13243.21 777.80 57317.66 88888.00 2005-12-26 04:07:15.586 360 13243.21 778.05 57317.54 88888.00 2005-12-26 04:07:16.586 360 13243.60 777.80 57317.91 88888.00 2005-12-26 04:07:17.586 360 13243.21 778.05 57317.91 88888.00 2005-12-26 04:07:18.586 360 13244.38 777.80 57317.66 88888.00 2005-12-26 04:07:19.586 360 13242.69 777.80 57317.54 88888.00 2005-12-26 04:07:20.586 360 13243.34 777.31 57317.54 88888.00 2005-12-26 04:07:21.586 360 13243.08 777.55 57317.91 88888.00 2005-12-26 04:07:22.586 360 13242.82 778.30 57317.66 88888.00 2005-12-26 04:07:23.586 360 13243.47 777.93 57317.66 88888.00 2005-12-26 04:07:24.586 360 13243.47 777.93 57318.15 88888.00 2005-12-26 04:07:25.586 360 13242.69 777.68 57318.88 88888.00 2005-12-26 04:07:26.586 360 13243.34 777.93 57318.03 88888.00 2005-12-26 04:07:27.586 360 13243.08 777.80 57317.54 88888.00 2005-12-26 04:07:28.586 360 13243.34 778.55 57317.78 88888.00 2005-12-26 04:07:29.586 360 13242.69 778.30 57318.15 88888.00 2005-12-26 04:07:30.586 360 13242.82 778.42 57317.54 88888.00 2005-12-26 04:07:31.586 360 13243.86 777.31 57317.54 88888.00 2005-12-26 04:07:32.586 360 13243.73 778.55 57318.03 88888.00 2005-12-26 04:07:33.586 360 13243.60 777.93 57317.91 88888.00 2005-12-26 04:07:34.586 360 13242.56 778.67 57318.39 88888.00 2005-12-26 04:07:35.586 360 13243.08 777.80 57318.39 88888.00 2005-12-26 04:07:36.586 360 13242.82 778.30 57317.78 88888.00 2005-12-26 04:07:37.586 360 13243.47 778.17 57318.27 88888.00 2005-12-26 04:07:38.586 360 13243.60 777.68 57317.66 88888.00 2005-12-26 04:07:39.586 360 13242.30 778.05 57318.03 88888.00 2005-12-26 04:07:40.586 360 13243.21 778.92 57318.15 88888.00 2005-12-26 04:07:41.586 360 13243.21 778.42 57317.54 88888.00 2005-12-26 04:07:42.586 360 13242.82 777.80 57318.27 88888.00 2005-12-26 04:07:43.586 360 13243.34 778.42 57317.78 88888.00 2005-12-26 04:07:44.586 360 13243.47 778.05 57316.93 88888.00 2005-12-26 04:07:45.586 360 13243.21 778.17 57318.76 88888.00 2005-12-26 04:07:46.586 360 13243.08 777.55 57317.66 88888.00 2005-12-26 04:07:47.586 360 13243.21 777.93 57317.41 88888.00 2005-12-26 04:07:48.586 360 13242.82 777.55 57318.15 88888.00 2005-12-26 04:07:49.586 360 13242.95 777.93 57318.39 88888.00 2005-12-26 04:07:50.586 360 13243.21 777.68 57317.05 88888.00 2005-12-26 04:07:51.586 360 13243.21 778.17 57318.15 88888.00 2005-12-26 04:07:52.586 360 13242.95 777.68 57317.41 88888.00 2005-12-26 04:07:53.586 360 13242.56 777.55 57318.03 88888.00 2005-12-26 04:07:54.586 360 13243.73 778.05 57317.54 88888.00 2005-12-26 04:07:55.586 360 13243.34 778.67 57317.54 88888.00 2005-12-26 04:07:56.586 360 13243.34 777.55 57317.78 88888.00 2005-12-26 04:07:57.586 360 13243.47 777.93 57317.29 88888.00 2005-12-26 04:07:58.586 360 13243.21 777.68 57317.66 88888.00 2005-12-26 04:07:59.586 360 13243.21 777.55 57317.91 88888.00 2005-12-26 04:08:00.586 360 13243.47 778.05 57317.91 88888.00 2005-12-26 04:08:01.586 360 13242.95 778.30 57317.91 88888.00 2005-12-26 04:08:02.586 360 13243.08 778.30 57316.93 88888.00 2005-12-26 04:08:03.586 360 13242.56 778.05 57317.29 88888.00 2005-12-26 04:08:04.586 360 13243.21 777.93 57317.29 88888.00 2005-12-26 04:08:05.586 360 13243.34 777.80 57317.29 88888.00 2005-12-26 04:08:06.586 360 13242.56 777.80 57317.78 88888.00 2005-12-26 04:08:07.586 360 13243.21 778.30 57317.78 88888.00 2005-12-26 04:08:08.586 360 13243.08 778.05 57317.29 88888.00 2005-12-26 04:08:09.586 360 13242.69 778.05 57317.66 88888.00 2005-12-26 04:08:10.586 360 13242.95 778.30 57318.15 88888.00 2005-12-26 04:08:11.586 360 13243.34 778.67 57317.78 88888.00 2005-12-26 04:08:12.586 360 13243.21 777.80 57317.78 88888.00 2005-12-26 04:08:13.586 360 13242.82 778.55 57317.91 88888.00 2005-12-26 04:08:14.586 360 13242.82 777.68 57318.03 88888.00 2005-12-26 04:08:15.586 360 13243.34 777.80 57318.27 88888.00 2005-12-26 04:08:16.586 360 13243.08 778.05 57317.41 88888.00 2005-12-26 04:08:17.586 360 13243.34 778.17 57317.78 88888.00 2005-12-26 04:08:18.586 360 13243.08 778.30 57317.91 88888.00 2005-12-26 04:08:19.586 360 13242.69 778.17 57317.66 88888.00 2005-12-26 04:08:20.586 360 13242.56 777.93 57317.41 88888.00 2005-12-26 04:08:21.586 360 13242.56 778.67 57318.15 88888.00 2005-12-26 04:08:22.586 360 13243.08 778.42 57317.66 88888.00 2005-12-26 04:08:23.586 360 13242.56 778.05 57317.66 88888.00 2005-12-26 04:08:24.586 360 13242.82 777.80 57317.66 88888.00 2005-12-26 04:08:25.586 360 13242.43 777.68 57317.91 88888.00 2005-12-26 04:08:26.586 360 13243.60 777.68 57317.78 88888.00 2005-12-26 04:08:27.586 360 13243.21 778.42 57317.54 88888.00 2005-12-26 04:08:28.586 360 13243.08 777.18 57318.15 88888.00 2005-12-26 04:08:29.586 360 13242.95 777.68 57317.54 88888.00 2005-12-26 04:08:30.586 360 13243.08 777.68 57317.29 88888.00 2005-12-26 04:08:31.586 360 13243.47 778.05 57317.41 88888.00 2005-12-26 04:08:32.586 360 13242.69 778.67 57317.78 88888.00 2005-12-26 04:08:33.586 360 13243.08 777.93 57317.29 88888.00 2005-12-26 04:08:34.586 360 13242.82 778.17 57317.66 88888.00 2005-12-26 04:08:35.586 360 13243.08 777.68 57318.03 88888.00 2005-12-26 04:08:36.586 360 13243.34 777.93 57317.91 88888.00 2005-12-26 04:08:37.586 360 13242.95 778.05 57317.54 88888.00 2005-12-26 04:08:38.586 360 13242.56 777.18 57317.54 88888.00 2005-12-26 04:08:39.586 360 13242.43 777.80 57317.66 88888.00 2005-12-26 04:08:40.586 360 13242.95 778.17 57317.54 88888.00 2005-12-26 04:08:41.586 360 13242.17 777.18 57317.41 88888.00 2005-12-26 04:08:42.586 360 13242.95 777.68 57317.54 88888.00 2005-12-26 04:08:43.586 360 13242.43 777.93 57318.39 88888.00 2005-12-26 04:08:44.586 360 13243.21 778.55 57317.66 88888.00 2005-12-26 04:08:45.586 360 13243.47 777.43 57317.91 88888.00 2005-12-26 04:08:46.586 360 13242.69 778.30 57318.15 88888.00 2005-12-26 04:08:47.586 360 13243.21 777.93 57317.54 88888.00 2005-12-26 04:08:48.586 360 13243.34 777.80 57317.78 88888.00 2005-12-26 04:08:49.586 360 13243.21 778.67 57317.91 88888.00 2005-12-26 04:08:50.586 360 13242.43 777.80 57317.05 88888.00 2005-12-26 04:08:51.586 360 13242.95 778.30 57317.29 88888.00 2005-12-26 04:08:52.586 360 13242.82 778.55 57317.66 88888.00 2005-12-26 04:08:53.586 360 13242.69 777.93 57317.17 88888.00 2005-12-26 04:08:54.586 360 13242.95 778.17 57317.41 88888.00 2005-12-26 04:08:55.586 360 13243.47 778.42 57317.54 88888.00 2005-12-26 04:08:56.586 360 13243.21 778.17 57317.29 88888.00 2005-12-26 04:08:57.586 360 13242.95 777.80 57317.78 88888.00 2005-12-26 04:08:58.586 360 13242.95 778.17 57318.03 88888.00 2005-12-26 04:08:59.586 360 13243.08 777.31 57318.15 88888.00 2005-12-26 04:09:00.586 360 13242.17 778.05 57317.29 88888.00 2005-12-26 04:09:01.586 360 13243.08 778.92 57317.78 88888.00 2005-12-26 04:09:02.586 360 13242.43 778.17 57317.78 88888.00 2005-12-26 04:09:03.586 360 13242.95 777.68 57318.15 88888.00 2005-12-26 04:09:04.586 360 13243.21 777.93 57317.66 88888.00 2005-12-26 04:09:05.586 360 13242.95 777.80 57317.17 88888.00 2005-12-26 04:09:06.586 360 13243.08 777.43 57317.54 88888.00 2005-12-26 04:09:07.586 360 13242.82 778.30 57317.78 88888.00 2005-12-26 04:09:08.586 360 13243.21 778.17 57317.54 88888.00 2005-12-26 04:09:09.586 360 13243.21 778.17 57317.78 88888.00 2005-12-26 04:09:10.586 360 13242.56 777.68 57318.03 88888.00 2005-12-26 04:09:11.586 360 13243.08 777.18 57317.54 88888.00 2005-12-26 04:09:12.586 360 13242.56 778.17 57317.66 88888.00 2005-12-26 04:09:13.586 360 13243.34 778.05 57317.17 88888.00 2005-12-26 04:09:14.586 360 13242.95 777.80 57317.78 88888.00 2005-12-26 04:09:15.586 360 13243.21 777.93 57317.54 88888.00 2005-12-26 04:09:16.586 360 13243.21 778.30 57318.03 88888.00 2005-12-26 04:09:17.586 360 13242.56 778.17 57317.78 88888.00 2005-12-26 04:09:18.586 360 13242.82 777.68 57317.05 88888.00 2005-12-26 04:09:19.586 360 13242.43 777.68 57317.41 88888.00 2005-12-26 04:09:20.586 360 13242.95 777.93 57317.78 88888.00 2005-12-26 04:09:21.586 360 13242.30 777.80 57317.78 88888.00 2005-12-26 04:09:22.586 360 13242.69 777.93 57317.78 88888.00 2005-12-26 04:09:23.586 360 13242.82 777.80 57317.41 88888.00 2005-12-26 04:09:24.586 360 13243.08 777.68 57317.41 88888.00 2005-12-26 04:09:25.586 360 13242.69 777.31 57317.17 88888.00 2005-12-26 04:09:26.586 360 13243.08 777.68 57317.41 88888.00 2005-12-26 04:09:27.586 360 13243.21 777.31 57317.78 88888.00 2005-12-26 04:09:28.586 360 13243.47 777.31 57317.78 88888.00 2005-12-26 04:09:29.586 360 13242.95 777.68 57317.41 88888.00 2005-12-26 04:09:30.586 360 13242.43 777.68 57317.78 88888.00 2005-12-26 04:09:31.586 360 13242.69 777.55 57317.29 88888.00 2005-12-26 04:09:32.586 360 13242.43 777.43 57317.54 88888.00 2005-12-26 04:09:33.586 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:09:34.586 360 13242.95 777.80 57318.39 88888.00 2005-12-26 04:09:35.586 360 13242.17 777.93 57317.17 88888.00 2005-12-26 04:09:36.586 360 13242.56 777.93 57317.29 88888.00 2005-12-26 04:09:37.586 360 13242.82 777.55 57317.54 88888.00 2005-12-26 04:09:38.586 360 13242.95 777.55 57317.41 88888.00 2005-12-26 04:09:39.586 360 13241.78 777.43 57317.66 88888.00 2005-12-26 04:09:40.586 360 13242.82 778.30 57317.17 88888.00 2005-12-26 04:09:41.586 360 13242.69 777.93 57317.78 88888.00 2005-12-26 04:09:42.586 360 13243.08 777.80 57317.54 88888.00 2005-12-26 04:09:43.586 360 13241.65 777.93 57317.78 88888.00 2005-12-26 04:09:44.586 360 13243.08 777.68 57318.27 88888.00 2005-12-26 04:09:45.586 360 13243.08 777.31 57317.66 88888.00 2005-12-26 04:09:46.586 360 13242.56 777.31 57317.41 88888.00 2005-12-26 04:09:47.586 360 13243.08 777.80 57317.41 88888.00 2005-12-26 04:09:48.586 360 13243.08 777.55 57317.54 88888.00 2005-12-26 04:09:49.586 360 13242.82 778.17 57317.41 88888.00 2005-12-26 04:09:50.586 360 13243.21 778.55 57317.78 88888.00 2005-12-26 04:09:51.586 360 13242.30 777.31 57317.41 88888.00 2005-12-26 04:09:52.586 360 13242.82 777.55 57317.41 88888.00 2005-12-26 04:09:53.586 360 13243.08 778.17 57317.17 88888.00 2005-12-26 04:09:54.586 360 13243.08 777.68 57317.78 88888.00 2005-12-26 04:09:55.586 360 13243.08 777.68 57317.78 88888.00 2005-12-26 04:09:56.586 360 13243.47 777.43 57317.54 88888.00 2005-12-26 04:09:57.586 360 13243.34 777.43 57317.91 88888.00 2005-12-26 04:09:58.586 360 13242.82 777.93 57317.54 88888.00 2005-12-26 04:09:59.586 360 13242.43 777.43 57317.78 88888.00 2005-12-26 04:10:00.586 360 13242.82 777.68 57317.54 88888.00 2005-12-26 04:10:01.586 360 13242.56 777.55 57317.17 88888.00 2005-12-26 04:10:02.586 360 13242.69 776.93 57317.17 88888.00 2005-12-26 04:10:03.586 360 13242.69 778.05 57317.29 88888.00 2005-12-26 04:10:04.586 360 13243.08 777.43 57317.29 88888.00 2005-12-26 04:10:05.586 360 13242.69 777.80 57317.54 88888.00 2005-12-26 04:10:06.586 360 13242.30 777.55 57317.54 88888.00 2005-12-26 04:10:07.586 360 13243.08 777.55 57317.66 88888.00 2005-12-26 04:10:08.586 360 13242.69 777.55 57317.78 88888.00 2005-12-26 04:10:09.586 360 13242.56 777.43 57317.29 88888.00 2005-12-26 04:10:10.586 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:10:11.586 360 13242.69 777.93 57317.54 88888.00 2005-12-26 04:10:12.586 360 13242.82 777.06 57318.03 88888.00 2005-12-26 04:10:13.586 360 13242.17 777.80 57317.78 88888.00 2005-12-26 04:10:14.586 360 13242.43 777.93 57317.29 88888.00 2005-12-26 04:10:15.586 360 13242.69 777.55 57317.54 88888.00 2005-12-26 04:10:16.586 360 13242.30 777.93 57317.41 88888.00 2005-12-26 04:10:17.586 360 13242.95 777.31 57317.29 88888.00 2005-12-26 04:10:18.586 360 13242.69 777.18 57317.91 88888.00 2005-12-26 04:10:19.586 360 13243.21 778.30 57318.27 88888.00 2005-12-26 04:10:20.586 360 13242.69 777.80 57317.41 88888.00 2005-12-26 04:10:21.586 360 13242.43 777.80 57317.54 88888.00 2005-12-26 04:10:22.586 360 13243.21 777.18 57317.91 88888.00 2005-12-26 04:10:23.586 360 13242.56 777.55 57317.66 88888.00 2005-12-26 04:10:24.586 360 13243.34 778.55 57317.66 88888.00 2005-12-26 04:10:25.586 360 13242.82 778.17 57317.66 88888.00 2005-12-26 04:10:26.586 360 13242.95 777.68 57317.91 88888.00 2005-12-26 04:10:27.586 360 13243.21 778.05 57318.03 88888.00 2005-12-26 04:10:28.586 360 13242.82 777.80 57317.54 88888.00 2005-12-26 04:10:29.586 360 13242.56 777.80 57316.80 88888.00 2005-12-26 04:10:30.586 360 13243.34 777.31 57317.41 88888.00 2005-12-26 04:10:31.586 360 13242.82 777.43 57317.54 88888.00 2005-12-26 04:10:32.586 360 13242.95 777.55 57317.05 88888.00 2005-12-26 04:10:33.586 360 13242.43 777.80 57317.91 88888.00 2005-12-26 04:10:34.586 360 13243.21 778.05 57317.41 88888.00 2005-12-26 04:10:35.586 360 13242.95 777.93 57317.41 88888.00 2005-12-26 04:10:36.586 360 13243.47 777.80 57317.41 88888.00 2005-12-26 04:10:37.586 360 13242.95 777.68 57318.27 88888.00 2005-12-26 04:10:38.586 360 13242.95 777.93 57318.52 88888.00 2005-12-26 04:10:39.586 360 13242.43 778.05 57317.78 88888.00 2005-12-26 04:10:40.586 360 13243.08 777.55 57317.54 88888.00 2005-12-26 04:10:41.586 360 13242.69 777.80 57318.15 88888.00 2005-12-26 04:10:42.586 360 13242.56 777.18 57317.66 88888.00 2005-12-26 04:10:43.586 360 13242.56 777.68 57318.03 88888.00 2005-12-26 04:10:44.586 360 13242.43 777.43 57317.66 88888.00 2005-12-26 04:10:45.586 360 13242.95 777.31 57317.54 88888.00 2005-12-26 04:10:46.586 360 13242.30 776.44 57317.78 88888.00 2005-12-26 04:10:47.586 360 13242.82 777.18 57317.91 88888.00 2005-12-26 04:10:48.586 360 13243.08 777.93 57317.66 88888.00 2005-12-26 04:10:49.586 360 13242.04 778.17 57317.29 88888.00 2005-12-26 04:10:50.586 360 13242.82 777.68 57318.15 88888.00 2005-12-26 04:10:51.586 360 13242.82 777.43 57317.29 88888.00 2005-12-26 04:10:52.586 360 13242.69 778.05 57317.54 88888.00 2005-12-26 04:10:53.586 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:10:54.586 360 13242.82 777.55 57317.17 88888.00 2005-12-26 04:10:55.586 360 13242.43 777.55 57318.15 88888.00 2005-12-26 04:10:56.586 360 13242.30 777.55 57317.91 88888.00 2005-12-26 04:10:57.586 360 13242.95 778.05 57317.66 88888.00 2005-12-26 04:10:58.586 360 13242.43 777.68 57317.29 88888.00 2005-12-26 04:10:59.586 360 13243.34 777.55 57317.05 88888.00 2005-12-26 04:11:00.586 360 13242.56 778.30 57318.15 88888.00 2005-12-26 04:11:01.586 360 13243.21 777.43 57317.78 88888.00 2005-12-26 04:11:02.586 360 13243.47 777.18 57317.91 88888.00 2005-12-26 04:11:03.586 360 13243.47 777.55 57318.15 88888.00 2005-12-26 04:11:04.586 360 13242.56 777.80 57318.03 88888.00 2005-12-26 04:11:05.586 360 13241.91 777.18 57317.54 88888.00 2005-12-26 04:11:06.586 360 13242.56 777.68 57317.78 88888.00 2005-12-26 04:11:07.586 360 13242.30 777.80 57317.41 88888.00 2005-12-26 04:11:08.586 360 13242.69 777.31 57317.66 88888.00 2005-12-26 04:11:09.586 360 13242.69 777.55 57317.78 88888.00 2005-12-26 04:11:10.586 360 13243.34 777.06 57317.91 88888.00 2005-12-26 04:11:11.586 360 13242.69 777.18 57317.54 88888.00 2005-12-26 04:11:12.586 360 13243.08 776.81 57317.05 88888.00 2005-12-26 04:11:13.586 360 13242.95 777.31 57317.91 88888.00 2005-12-26 04:11:14.586 360 13242.82 777.93 57317.41 88888.00 2005-12-26 04:11:15.586 360 13243.08 777.93 57318.03 88888.00 2005-12-26 04:11:16.586 360 13242.82 777.80 57317.91 88888.00 2005-12-26 04:11:17.586 360 13243.34 777.18 57318.03 88888.00 2005-12-26 04:11:18.586 360 13243.21 777.80 57318.27 88888.00 2005-12-26 04:11:19.586 360 13243.08 777.68 57317.66 88888.00 2005-12-26 04:11:20.586 360 13243.47 777.18 57317.17 88888.00 2005-12-26 04:11:21.586 360 13243.21 778.17 57318.03 88888.00 2005-12-26 04:11:22.586 360 13243.08 777.68 57318.27 88888.00 2005-12-26 04:11:23.586 360 13243.21 777.31 57317.78 88888.00 2005-12-26 04:11:24.586 360 13242.69 776.93 57317.17 88888.00 2005-12-26 04:11:25.586 360 13242.82 777.93 57318.52 88888.00 2005-12-26 04:11:26.586 360 13243.08 777.93 57317.78 88888.00 2005-12-26 04:11:27.586 360 13242.69 777.31 57317.91 88888.00 2005-12-26 04:11:28.586 360 13242.69 777.68 57317.29 88888.00 2005-12-26 04:11:29.586 360 13242.56 777.43 57317.54 88888.00 2005-12-26 04:11:30.586 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:11:31.586 360 13242.69 777.31 57318.64 88888.00 2005-12-26 04:11:32.586 360 13242.56 777.06 57317.29 88888.00 2005-12-26 04:11:33.586 360 13243.08 777.31 57318.03 88888.00 2005-12-26 04:11:34.586 360 13242.30 777.93 57317.78 88888.00 2005-12-26 04:11:35.586 360 13242.82 777.68 57317.17 88888.00 2005-12-26 04:11:36.586 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:11:37.586 360 13242.43 776.81 57318.03 88888.00 2005-12-26 04:11:38.586 360 13242.95 777.43 57317.54 88888.00 2005-12-26 04:11:39.585 360 13241.78 777.68 57317.66 88888.00 2005-12-26 04:11:40.585 360 13242.43 777.43 57317.91 88888.00 2005-12-26 04:11:41.585 360 13243.21 777.93 57317.41 88888.00 2005-12-26 04:11:42.585 360 13242.56 777.43 57317.05 88888.00 2005-12-26 04:11:43.585 360 13242.56 777.68 57317.66 88888.00 2005-12-26 04:11:44.585 360 13242.43 777.31 57318.27 88888.00 2005-12-26 04:11:45.585 360 13242.82 777.43 57317.29 88888.00 2005-12-26 04:11:46.585 360 13242.82 777.43 57317.91 88888.00 2005-12-26 04:11:47.585 360 13243.08 777.93 57317.17 88888.00 2005-12-26 04:11:48.585 360 13243.08 777.43 57317.66 88888.00 2005-12-26 04:11:49.585 360 13242.69 777.80 57317.29 88888.00 2005-12-26 04:11:50.585 360 13242.69 777.80 57317.41 88888.00 2005-12-26 04:11:51.585 360 13242.95 777.31 57317.54 88888.00 2005-12-26 04:11:52.585 360 13242.43 777.18 57317.05 88888.00 2005-12-26 04:11:53.585 360 13242.95 777.55 57317.78 88888.00 2005-12-26 04:11:54.585 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:11:55.585 360 13242.95 777.68 57317.91 88888.00 2005-12-26 04:11:56.585 360 13242.95 778.05 57317.78 88888.00 2005-12-26 04:11:57.585 360 13242.95 777.31 57317.66 88888.00 2005-12-26 04:11:58.585 360 13242.95 777.68 57317.78 88888.00 2005-12-26 04:11:59.585 360 13242.95 777.06 57317.54 88888.00 2005-12-26 04:12:00.585 360 13243.08 777.31 57317.54 88888.00 2005-12-26 04:12:01.585 360 13242.95 777.43 57317.41 88888.00 2005-12-26 04:12:02.585 360 13242.69 777.68 57317.41 88888.00 2005-12-26 04:12:03.585 360 13242.82 777.93 57318.03 88888.00 2005-12-26 04:12:04.585 360 13243.21 778.05 57317.66 88888.00 2005-12-26 04:12:05.585 360 13242.04 777.31 57317.54 88888.00 2005-12-26 04:12:06.585 360 13242.43 777.55 57317.54 88888.00 2005-12-26 04:12:07.585 360 13242.69 777.31 57317.78 88888.00 2005-12-26 04:12:08.585 360 13242.95 777.18 57317.78 88888.00 2005-12-26 04:12:09.585 360 13242.82 777.68 57318.15 88888.00 2005-12-26 04:12:10.585 360 13242.82 777.18 57317.41 88888.00 2005-12-26 04:12:11.585 360 13242.43 777.18 57317.54 88888.00 2005-12-26 04:12:12.585 360 13242.69 777.93 57318.27 88888.00 2005-12-26 04:12:13.585 360 13242.56 776.93 57317.41 88888.00 2005-12-26 04:12:14.585 360 13242.56 777.80 57318.03 88888.00 2005-12-26 04:12:15.585 360 13243.47 777.18 57317.29 88888.00 2005-12-26 04:12:16.585 360 13242.82 777.43 57318.03 88888.00 2005-12-26 04:12:17.585 360 13243.21 776.81 57317.54 88888.00 2005-12-26 04:12:18.585 360 13242.30 776.69 57317.41 88888.00 2005-12-26 04:12:19.585 360 13243.08 777.68 57317.41 88888.00 2005-12-26 04:12:20.585 360 13243.08 777.55 57317.91 88888.00 2005-12-26 04:12:21.585 360 13242.82 777.18 57317.41 88888.00 2005-12-26 04:12:22.585 360 13242.95 777.18 57317.41 88888.00 2005-12-26 04:12:23.585 360 13241.78 777.43 57317.17 88888.00 2005-12-26 04:12:24.585 360 13242.43 777.68 57317.78 88888.00 2005-12-26 04:12:25.585 360 13242.04 777.31 57317.66 88888.00 2005-12-26 04:12:26.585 360 13242.82 777.68 57317.54 88888.00 2005-12-26 04:12:27.585 360 13242.82 776.93 57317.78 88888.00 2005-12-26 04:12:28.585 360 13243.21 776.81 57317.66 88888.00 2005-12-26 04:12:29.585 360 13242.95 776.93 57317.29 88888.00 2005-12-26 04:12:30.585 360 13243.08 777.43 57317.17 88888.00 2005-12-26 04:12:31.585 360 13241.78 777.18 57318.15 88888.00 2005-12-26 04:12:32.585 360 13242.82 777.06 57317.17 88888.00 2005-12-26 04:12:33.585 360 13242.43 777.55 57317.29 88888.00 2005-12-26 04:12:34.585 360 13243.08 777.80 57316.93 88888.00 2005-12-26 04:12:35.585 360 13243.21 777.31 57316.93 88888.00 2005-12-26 04:12:36.585 360 13242.17 777.68 57317.17 88888.00 2005-12-26 04:12:37.585 360 13242.43 777.31 57317.29 88888.00 2005-12-26 04:12:38.585 360 13243.08 776.69 57317.41 88888.00 2005-12-26 04:12:39.585 360 13243.21 777.43 57317.66 88888.00 2005-12-26 04:12:40.585 360 13242.30 777.55 57317.78 88888.00 2005-12-26 04:12:41.585 360 13242.30 777.31 57317.29 88888.00 2005-12-26 04:12:42.585 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:12:43.585 360 13242.30 777.55 57317.41 88888.00 2005-12-26 04:12:44.585 360 13242.95 777.55 57317.54 88888.00 2005-12-26 04:12:45.585 360 13243.08 777.80 57318.03 88888.00 2005-12-26 04:12:46.585 360 13242.82 777.55 57317.29 88888.00 2005-12-26 04:12:47.585 360 13242.43 777.18 57317.66 88888.00 2005-12-26 04:12:48.585 360 13242.04 777.06 57317.66 88888.00 2005-12-26 04:12:49.585 360 13242.69 776.81 57316.93 88888.00 2005-12-26 04:12:50.585 360 13242.56 776.93 57317.41 88888.00 2005-12-26 04:12:51.585 360 13242.56 777.93 57317.41 88888.00 2005-12-26 04:12:52.585 360 13242.69 777.68 57317.78 88888.00 2005-12-26 04:12:53.585 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:12:54.585 360 13242.43 777.68 57318.03 88888.00 2005-12-26 04:12:55.585 360 13242.30 777.80 57316.93 88888.00 2005-12-26 04:12:56.585 360 13242.04 777.43 57317.66 88888.00 2005-12-26 04:12:57.585 360 13242.43 777.80 57317.78 88888.00 2005-12-26 04:12:58.585 360 13242.17 777.18 57318.15 88888.00 2005-12-26 04:12:59.585 360 13242.17 777.43 57317.78 88888.00 2005-12-26 04:13:00.585 360 13241.52 777.80 57318.15 88888.00 2005-12-26 04:13:01.585 360 13242.17 777.68 57317.54 88888.00 2005-12-26 04:13:02.585 360 13241.65 777.68 57317.66 88888.00 2005-12-26 04:13:03.585 360 13242.17 777.55 57317.05 88888.00 2005-12-26 04:13:04.585 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:13:05.585 360 13242.04 777.55 57317.91 88888.00 2005-12-26 04:13:06.585 360 13241.91 777.18 57317.54 88888.00 2005-12-26 04:13:07.585 360 13242.30 777.31 57317.05 88888.00 2005-12-26 04:13:08.585 360 13241.65 777.55 57317.66 88888.00 2005-12-26 04:13:09.585 360 13242.17 777.18 57317.91 88888.00 2005-12-26 04:13:10.585 360 13242.17 777.68 57318.27 88888.00 2005-12-26 04:13:11.585 360 13242.43 777.06 57317.91 88888.00 2005-12-26 04:13:12.585 360 13242.56 777.43 57318.39 88888.00 2005-12-26 04:13:13.585 360 13241.65 777.18 57317.78 88888.00 2005-12-26 04:13:14.585 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:13:15.585 360 13242.04 777.18 57317.41 88888.00 2005-12-26 04:13:16.585 360 13242.04 777.18 57317.29 88888.00 2005-12-26 04:13:17.585 360 13242.69 777.43 57318.52 88888.00 2005-12-26 04:13:18.585 360 13242.43 777.31 57318.03 88888.00 2005-12-26 04:13:19.585 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:13:20.585 360 13242.43 777.31 57317.91 88888.00 2005-12-26 04:13:21.585 360 13242.56 777.68 57318.39 88888.00 2005-12-26 04:13:22.585 360 13242.82 777.55 57318.03 88888.00 2005-12-26 04:13:23.585 360 13242.17 776.56 57318.15 88888.00 2005-12-26 04:13:24.585 360 13242.43 777.43 57317.78 88888.00 2005-12-26 04:13:25.585 360 13242.17 777.31 57318.03 88888.00 2005-12-26 04:13:26.585 360 13242.95 777.68 57317.78 88888.00 2005-12-26 04:13:27.585 360 13242.30 777.80 57317.78 88888.00 2005-12-26 04:13:28.585 360 13242.04 777.43 57317.54 88888.00 2005-12-26 04:13:29.585 360 13242.69 777.31 57318.15 88888.00 2005-12-26 04:13:30.585 360 13242.43 777.18 57317.78 88888.00 2005-12-26 04:13:31.585 360 13242.30 776.69 57317.78 88888.00 2005-12-26 04:13:32.585 360 13242.56 777.31 57318.03 88888.00 2005-12-26 04:13:33.585 360 13242.30 777.55 57317.29 88888.00 2005-12-26 04:13:34.585 360 13242.56 777.06 57318.03 88888.00 2005-12-26 04:13:35.585 360 13242.43 777.43 57317.54 88888.00 2005-12-26 04:13:36.585 360 13242.30 777.80 57317.54 88888.00 2005-12-26 04:13:37.585 360 13241.65 777.55 57317.66 88888.00 2005-12-26 04:13:38.585 360 13241.13 777.18 57317.66 88888.00 2005-12-26 04:13:39.585 360 13241.91 777.43 57317.29 88888.00 2005-12-26 04:13:40.585 360 13242.04 777.55 57317.29 88888.00 2005-12-26 04:13:41.585 360 13241.52 776.69 57317.41 88888.00 2005-12-26 04:13:42.585 360 13242.30 777.06 57317.66 88888.00 2005-12-26 04:13:43.585 360 13242.43 777.80 57317.54 88888.00 2005-12-26 04:13:44.585 360 13242.30 777.55 57317.78 88888.00 2005-12-26 04:13:45.585 360 13241.52 776.93 57317.41 88888.00 2005-12-26 04:13:46.585 360 13242.82 776.81 57317.54 88888.00 2005-12-26 04:13:47.585 360 13241.91 777.06 57317.29 88888.00 2005-12-26 04:13:48.585 360 13242.43 777.55 57317.29 88888.00 2005-12-26 04:13:49.585 360 13242.17 777.31 57317.91 88888.00 2005-12-26 04:13:50.585 360 13242.30 777.93 57317.05 88888.00 2005-12-26 04:13:51.585 360 13242.17 777.55 57317.41 88888.00 2005-12-26 04:13:52.585 360 13242.04 777.06 57317.78 88888.00 2005-12-26 04:13:53.585 360 13242.04 778.30 57317.54 88888.00 2005-12-26 04:13:54.585 360 13241.91 777.68 57318.03 88888.00 2005-12-26 04:13:55.585 360 13242.56 777.18 57318.03 88888.00 2005-12-26 04:13:56.585 360 13242.95 777.18 57317.78 88888.00 2005-12-26 04:13:57.585 360 13241.65 776.93 57318.15 88888.00 2005-12-26 04:13:58.585 360 13242.17 776.93 57317.41 88888.00 2005-12-26 04:13:59.585 360 13242.04 777.80 57317.78 88888.00 2005-12-26 04:14:00.585 360 13242.56 777.31 57317.66 88888.00 2005-12-26 04:14:01.585 360 13242.56 777.06 57317.91 88888.00 2005-12-26 04:14:02.585 360 13242.17 777.18 57317.41 88888.00 2005-12-26 04:14:03.585 360 13242.30 776.93 57317.54 88888.00 2005-12-26 04:14:04.585 360 13242.30 777.31 57318.15 88888.00 2005-12-26 04:14:05.585 360 13242.04 777.68 57317.91 88888.00 2005-12-26 04:14:06.585 360 13242.43 777.18 57316.93 88888.00 2005-12-26 04:14:07.585 360 13242.17 777.31 57317.54 88888.00 2005-12-26 04:14:08.585 360 13241.91 777.43 57317.29 88888.00 2005-12-26 04:14:09.585 360 13242.17 777.06 57317.78 88888.00 2005-12-26 04:14:10.585 360 13242.04 777.43 57317.66 88888.00 2005-12-26 04:14:11.585 360 13242.95 777.68 57317.66 88888.00 2005-12-26 04:14:12.585 360 13242.30 777.55 57318.03 88888.00 2005-12-26 04:14:13.585 360 13241.91 777.31 57317.78 88888.00 2005-12-26 04:14:14.585 360 13241.39 777.43 57316.80 88888.00 2005-12-26 04:14:15.585 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:14:16.585 360 13242.17 777.43 57317.41 88888.00 2005-12-26 04:14:17.585 360 13242.30 777.31 57317.17 88888.00 2005-12-26 04:14:18.585 360 13241.91 777.43 57317.66 88888.00 2005-12-26 04:14:19.585 360 13242.17 778.17 57317.29 88888.00 2005-12-26 04:14:20.585 360 13242.30 777.31 57317.66 88888.00 2005-12-26 04:14:21.585 360 13242.30 777.55 57317.54 88888.00 2005-12-26 04:14:22.585 360 13242.56 777.43 57317.41 88888.00 2005-12-26 04:14:23.585 360 13242.04 777.18 57317.41 88888.00 2005-12-26 04:14:24.585 360 13242.17 777.68 57318.03 88888.00 2005-12-26 04:14:25.585 360 13243.08 777.18 57317.05 88888.00 2005-12-26 04:14:26.585 360 13242.30 777.06 57317.05 88888.00 2005-12-26 04:14:27.585 360 13241.65 777.43 57318.15 88888.00 2005-12-26 04:14:28.585 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:14:29.585 360 13241.78 777.80 57317.66 88888.00 2005-12-26 04:14:30.585 360 13241.91 777.80 57317.54 88888.00 2005-12-26 04:14:31.585 360 13241.78 776.93 57317.17 88888.00 2005-12-26 04:14:32.585 360 13241.78 776.93 57317.66 88888.00 2005-12-26 04:14:33.585 360 13242.17 777.06 57317.78 88888.00 2005-12-26 04:14:34.585 360 13242.30 776.69 57317.66 88888.00 2005-12-26 04:14:35.585 360 13242.04 776.93 57317.91 88888.00 2005-12-26 04:14:36.585 360 13241.78 777.80 57317.78 88888.00 2005-12-26 04:14:37.585 360 13241.91 777.06 57317.66 88888.00 2005-12-26 04:14:38.585 360 13242.56 777.18 57317.66 88888.00 2005-12-26 04:14:39.585 360 13241.39 777.18 57317.91 88888.00 2005-12-26 04:14:40.585 360 13241.52 777.18 57318.15 88888.00 2005-12-26 04:14:41.585 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:14:42.585 360 13241.39 777.80 57317.41 88888.00 2005-12-26 04:14:43.585 360 13242.30 777.18 57318.03 88888.00 2005-12-26 04:14:44.585 360 13241.78 776.56 57317.91 88888.00 2005-12-26 04:14:45.585 360 13242.17 776.93 57317.17 88888.00 2005-12-26 04:14:46.585 360 13242.04 777.18 57317.29 88888.00 2005-12-26 04:14:47.585 360 13241.78 777.18 57318.03 88888.00 2005-12-26 04:14:48.585 360 13241.91 777.18 57317.41 88888.00 2005-12-26 04:14:49.585 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:14:50.585 360 13241.91 777.43 57318.03 88888.00 2005-12-26 04:14:51.585 360 13242.30 777.06 57317.41 88888.00 2005-12-26 04:14:52.585 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:14:53.585 360 13242.04 776.93 57317.54 88888.00 2005-12-26 04:14:54.585 360 13242.43 777.31 57317.66 88888.00 2005-12-26 04:14:55.585 360 13242.04 777.06 57318.15 88888.00 2005-12-26 04:14:56.585 360 13242.17 777.80 57317.78 88888.00 2005-12-26 04:14:57.585 360 13242.56 776.93 57318.15 88888.00 2005-12-26 04:14:58.585 360 13242.30 777.80 57317.54 88888.00 2005-12-26 04:14:59.585 360 13242.69 777.18 57317.66 88888.00 2005-12-26 04:15:00.585 360 13242.43 777.55 57317.66 88888.00 2005-12-26 04:15:01.585 360 13242.30 777.68 57317.66 88888.00 2005-12-26 04:15:02.585 360 13242.56 777.43 57317.91 88888.00 2005-12-26 04:15:03.585 360 13242.43 777.68 57318.03 88888.00 2005-12-26 04:15:04.585 360 13242.30 777.80 57318.03 88888.00 2005-12-26 04:15:05.585 360 13242.82 777.06 57318.27 88888.00 2005-12-26 04:15:06.585 360 13241.91 777.80 57317.29 88888.00 2005-12-26 04:15:07.585 360 13242.95 776.81 57318.27 88888.00 2005-12-26 04:15:08.585 360 13242.43 777.43 57317.29 88888.00 2005-12-26 04:15:09.585 360 13242.30 777.06 57317.54 88888.00 2005-12-26 04:15:10.585 360 13242.30 777.43 57317.41 88888.00 2005-12-26 04:15:11.585 360 13242.56 777.31 57318.15 88888.00 2005-12-26 04:15:12.585 360 13242.30 777.55 57317.29 88888.00 2005-12-26 04:15:13.585 360 13242.69 777.43 57317.78 88888.00 2005-12-26 04:15:14.585 360 13242.43 777.18 57318.15 88888.00 2005-12-26 04:15:15.585 360 13242.30 777.68 57317.66 88888.00 2005-12-26 04:15:16.585 360 13242.30 776.93 57317.66 88888.00 2005-12-26 04:15:17.585 360 13242.43 777.55 57317.54 88888.00 2005-12-26 04:15:18.585 360 13241.78 777.43 57318.15 88888.00 2005-12-26 04:15:19.585 360 13242.43 777.43 57318.52 88888.00 2005-12-26 04:15:20.585 360 13242.43 777.31 57317.91 88888.00 2005-12-26 04:15:21.585 360 13241.26 777.80 57318.39 88888.00 2005-12-26 04:15:22.585 360 13242.82 777.31 57317.41 88888.00 2005-12-26 04:15:23.585 360 13242.17 777.80 57317.66 88888.00 2005-12-26 04:15:24.585 360 13242.56 777.06 57317.29 88888.00 2005-12-26 04:15:25.585 360 13242.43 777.06 57317.29 88888.00 2005-12-26 04:15:26.585 360 13242.04 777.43 57317.66 88888.00 2005-12-26 04:15:27.585 360 13242.30 776.69 57317.41 88888.00 2005-12-26 04:15:28.585 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:15:29.585 360 13242.30 777.55 57318.03 88888.00 2005-12-26 04:15:30.585 360 13241.91 778.17 57317.54 88888.00 2005-12-26 04:15:31.585 360 13242.43 777.18 57317.78 88888.00 2005-12-26 04:15:32.585 360 13241.65 777.31 57317.66 88888.00 2005-12-26 04:15:33.585 360 13242.56 777.55 57317.29 88888.00 2005-12-26 04:15:34.585 360 13242.30 776.93 57316.93 88888.00 2005-12-26 04:15:35.585 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:15:36.585 360 13242.17 777.68 57317.66 88888.00 2005-12-26 04:15:37.585 360 13241.78 778.05 57318.52 88888.00 2005-12-26 04:15:38.585 360 13242.82 777.43 57318.03 88888.00 2005-12-26 04:15:39.585 360 13241.91 778.17 57317.66 88888.00 2005-12-26 04:15:40.585 360 13241.91 776.93 57317.41 88888.00 2005-12-26 04:15:41.585 360 13241.65 776.93 57317.91 88888.00 2005-12-26 04:15:42.585 360 13241.91 777.18 57317.29 88888.00 2005-12-26 04:15:43.585 360 13242.17 777.43 57317.41 88888.00 2005-12-26 04:15:44.585 360 13242.30 777.80 57317.66 88888.00 2005-12-26 04:15:45.585 360 13241.91 777.55 57316.93 88888.00 2005-12-26 04:15:46.585 360 13242.30 777.06 57317.66 88888.00 2005-12-26 04:15:47.585 360 13242.17 777.55 57318.27 88888.00 2005-12-26 04:15:48.585 360 13242.04 777.18 57318.15 88888.00 2005-12-26 04:15:49.585 360 13241.91 778.17 57318.27 88888.00 2005-12-26 04:15:50.585 360 13241.39 777.68 57317.54 88888.00 2005-12-26 04:15:51.585 360 13242.04 778.42 57317.05 88888.00 2005-12-26 04:15:52.585 360 13241.13 777.43 57318.15 88888.00 2005-12-26 04:15:53.585 360 13241.52 777.55 57317.91 88888.00 2005-12-26 04:15:54.585 360 13241.13 777.31 57317.91 88888.00 2005-12-26 04:15:55.585 360 13242.69 777.43 57317.91 88888.00 2005-12-26 04:15:56.585 360 13241.65 778.17 57317.41 88888.00 2005-12-26 04:15:57.585 360 13242.17 777.80 57317.41 88888.00 2005-12-26 04:15:58.585 360 13242.17 777.80 57317.66 88888.00 2005-12-26 04:15:59.585 360 13242.17 777.06 57317.78 88888.00 2005-12-26 04:16:00.585 360 13242.43 777.93 57317.54 88888.00 2005-12-26 04:16:01.585 360 13242.69 777.55 57317.78 88888.00 2005-12-26 04:16:02.585 360 13242.43 778.30 57317.41 88888.00 2005-12-26 04:16:03.585 360 13242.04 777.80 57318.39 88888.00 2005-12-26 04:16:04.585 360 13242.17 777.18 57317.78 88888.00 2005-12-26 04:16:05.585 360 13242.56 777.68 57318.03 88888.00 2005-12-26 04:16:06.585 360 13242.30 777.31 57317.66 88888.00 2005-12-26 04:16:07.585 360 13242.69 777.68 57318.15 88888.00 2005-12-26 04:16:08.585 360 13242.04 777.43 57318.15 88888.00 2005-12-26 04:16:09.585 360 13241.65 777.93 57318.03 88888.00 2005-12-26 04:16:10.585 360 13241.91 778.30 57318.03 88888.00 2005-12-26 04:16:11.585 360 13242.56 777.43 57317.54 88888.00 2005-12-26 04:16:12.585 360 13241.91 777.68 57317.66 88888.00 2005-12-26 04:16:13.585 360 13242.43 777.80 57317.91 88888.00 2005-12-26 04:16:14.585 360 13242.43 776.93 57317.78 88888.00 2005-12-26 04:16:15.585 360 13242.17 777.43 57317.66 88888.00 2005-12-26 04:16:16.585 360 13242.04 776.69 57318.03 88888.00 2005-12-26 04:16:17.585 360 13241.78 776.93 57317.41 88888.00 2005-12-26 04:16:18.585 360 13242.17 778.17 57317.91 88888.00 2005-12-26 04:16:19.585 360 13241.91 777.93 57317.41 88888.00 2005-12-26 04:16:20.585 360 13241.78 776.93 57318.27 88888.00 2005-12-26 04:16:21.585 360 13241.91 777.43 57318.64 88888.00 2005-12-26 04:16:22.585 360 13241.78 776.93 57317.66 88888.00 2005-12-26 04:16:23.585 360 13242.30 777.43 57317.29 88888.00 2005-12-26 04:16:24.585 360 13241.91 777.68 57318.03 88888.00 2005-12-26 04:16:25.585 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:16:26.585 360 13242.04 777.55 57318.15 88888.00 2005-12-26 04:16:27.585 360 13242.30 778.17 57317.17 88888.00 2005-12-26 04:16:28.585 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:16:29.585 360 13242.04 777.18 57317.54 88888.00 2005-12-26 04:16:30.585 360 13242.56 777.43 57317.91 88888.00 2005-12-26 04:16:31.585 360 13241.91 777.68 57317.78 88888.00 2005-12-26 04:16:32.585 360 13242.30 777.80 57316.93 88888.00 2005-12-26 04:16:33.585 360 13242.04 777.68 57317.41 88888.00 2005-12-26 04:16:34.585 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:16:35.585 360 13241.78 776.81 57317.41 88888.00 2005-12-26 04:16:36.585 360 13241.78 777.68 57318.15 88888.00 2005-12-26 04:16:37.585 360 13241.91 777.80 57317.05 88888.00 2005-12-26 04:16:38.585 360 13241.91 777.68 57317.91 88888.00 2005-12-26 04:16:39.585 360 13241.91 777.68 57318.03 88888.00 2005-12-26 04:16:40.585 360 13242.17 777.43 57317.78 88888.00 2005-12-26 04:16:41.585 360 13241.78 778.05 57317.54 88888.00 2005-12-26 04:16:42.585 360 13242.04 777.43 57318.03 88888.00 2005-12-26 04:16:43.585 360 13241.13 777.18 57317.41 88888.00 2005-12-26 04:16:44.585 360 13242.43 777.31 57317.91 88888.00 2005-12-26 04:16:45.585 360 13241.65 777.43 57317.54 88888.00 2005-12-26 04:16:46.585 360 13241.39 777.43 57317.41 88888.00 2005-12-26 04:16:47.585 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:16:48.585 360 13242.43 777.55 57316.93 88888.00 2005-12-26 04:16:49.585 360 13242.56 777.68 57318.03 88888.00 2005-12-26 04:16:50.585 360 13242.30 777.80 57318.03 88888.00 2005-12-26 04:16:51.585 360 13242.17 777.43 57318.27 88888.00 2005-12-26 04:16:52.585 360 13242.04 777.43 57318.03 88888.00 2005-12-26 04:16:53.585 360 13242.43 777.06 57317.91 88888.00 2005-12-26 04:16:54.585 360 13242.04 777.06 57317.66 88888.00 2005-12-26 04:16:55.585 360 13242.17 777.68 57318.03 88888.00 2005-12-26 04:16:56.585 360 13242.30 777.18 57317.91 88888.00 2005-12-26 04:16:57.585 360 13242.69 777.68 57317.91 88888.00 2005-12-26 04:16:58.585 360 13241.78 778.05 57317.66 88888.00 2005-12-26 04:16:59.585 360 13242.30 777.43 57317.91 88888.00 2005-12-26 04:17:00.585 360 13242.04 777.43 57317.17 88888.00 2005-12-26 04:17:01.585 360 13242.56 777.43 57317.91 88888.00 2005-12-26 04:17:02.585 360 13242.04 777.31 57318.03 88888.00 2005-12-26 04:17:03.585 360 13242.56 777.55 57317.66 88888.00 2005-12-26 04:17:04.585 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:17:05.585 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:17:06.585 360 13242.17 777.93 57317.54 88888.00 2005-12-26 04:17:07.585 360 13241.65 777.43 57317.41 88888.00 2005-12-26 04:17:08.585 360 13241.91 777.18 57317.17 88888.00 2005-12-26 04:17:09.585 360 13241.91 777.68 57317.91 88888.00 2005-12-26 04:17:10.585 360 13241.91 777.43 57318.03 88888.00 2005-12-26 04:17:11.585 360 13242.95 777.93 57317.54 88888.00 2005-12-26 04:17:12.585 360 13242.17 777.43 57317.54 88888.00 2005-12-26 04:17:13.585 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:17:14.585 360 13242.43 777.31 57318.03 88888.00 2005-12-26 04:17:15.585 360 13242.30 777.43 57317.54 88888.00 2005-12-26 04:17:16.585 360 13242.17 777.80 57317.17 88888.00 2005-12-26 04:17:17.585 360 13241.78 777.93 57317.41 88888.00 2005-12-26 04:17:18.585 360 13242.04 776.93 57317.29 88888.00 2005-12-26 04:17:19.585 360 13242.56 777.43 57317.17 88888.00 2005-12-26 04:17:20.585 360 13242.17 777.80 57317.54 88888.00 2005-12-26 04:17:21.585 360 13242.56 777.43 57317.29 88888.00 2005-12-26 04:17:22.585 360 13241.52 777.18 57316.80 88888.00 2005-12-26 04:17:23.585 360 13241.91 778.05 57317.29 88888.00 2005-12-26 04:17:24.585 360 13242.17 777.31 57318.15 88888.00 2005-12-26 04:17:25.585 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:17:26.585 360 13242.04 777.18 57317.91 88888.00 2005-12-26 04:17:27.585 360 13242.82 777.06 57317.41 88888.00 2005-12-26 04:17:28.585 360 13242.04 777.06 57318.03 88888.00 2005-12-26 04:17:29.585 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:17:30.585 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:17:31.585 360 13242.17 776.81 57317.54 88888.00 2005-12-26 04:17:32.585 360 13241.78 777.68 57317.54 88888.00 2005-12-26 04:17:33.585 360 13242.04 777.06 57317.91 88888.00 2005-12-26 04:17:34.585 360 13241.65 777.68 57317.66 88888.00 2005-12-26 04:17:35.585 360 13241.91 777.43 57317.05 88888.00 2005-12-26 04:17:36.585 360 13241.91 777.06 57317.78 88888.00 2005-12-26 04:17:37.585 360 13242.43 777.18 57317.05 88888.00 2005-12-26 04:17:38.585 360 13242.43 777.18 57317.41 88888.00 2005-12-26 04:17:39.585 360 13242.69 777.43 57317.29 88888.00 2005-12-26 04:17:40.585 360 13242.17 777.55 57317.54 88888.00 2005-12-26 04:17:41.585 360 13242.04 777.68 57318.52 88888.00 2005-12-26 04:17:42.585 360 13242.17 776.93 57317.54 88888.00 2005-12-26 04:17:43.585 360 13242.43 777.68 57317.29 88888.00 2005-12-26 04:17:44.585 360 13242.69 777.18 57317.91 88888.00 2005-12-26 04:17:45.585 360 13242.30 777.18 57318.27 88888.00 2005-12-26 04:17:46.585 360 13243.47 777.55 57318.03 88888.00 2005-12-26 04:17:47.585 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:17:48.585 360 13242.69 777.68 57317.91 88888.00 2005-12-26 04:17:49.585 360 13242.69 777.06 57318.27 88888.00 2005-12-26 04:17:50.585 360 13242.30 777.18 57317.41 88888.00 2005-12-26 04:17:51.585 360 13242.95 776.69 57317.54 88888.00 2005-12-26 04:17:52.585 360 13242.30 776.93 57317.78 88888.00 2005-12-26 04:17:53.585 360 13242.17 777.55 57318.03 88888.00 2005-12-26 04:17:54.585 360 13242.56 777.06 57318.39 88888.00 2005-12-26 04:17:55.585 360 13242.69 776.93 57318.03 88888.00 2005-12-26 04:17:56.585 360 13242.04 777.43 57317.29 88888.00 2005-12-26 04:17:57.585 360 13242.30 776.81 57317.66 88888.00 2005-12-26 04:17:58.585 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:17:59.585 360 13242.30 777.55 57317.66 88888.00 2005-12-26 04:18:00.585 360 13242.43 777.43 57317.54 88888.00 2005-12-26 04:18:01.585 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:18:02.585 360 13242.69 777.31 57317.66 88888.00 2005-12-26 04:18:03.585 360 13243.08 777.55 57317.54 88888.00 2005-12-26 04:18:04.585 360 13242.69 777.80 57317.41 88888.00 2005-12-26 04:18:05.585 360 13242.82 777.31 57318.27 88888.00 2005-12-26 04:18:06.585 360 13242.43 777.43 57317.66 88888.00 2005-12-26 04:18:07.585 360 13242.43 777.55 57318.27 88888.00 2005-12-26 04:18:08.585 360 13242.43 777.80 57317.66 88888.00 2005-12-26 04:18:09.585 360 13242.30 777.18 57318.15 88888.00 2005-12-26 04:18:10.585 360 13242.95 777.18 57317.66 88888.00 2005-12-26 04:18:11.585 360 13241.65 777.31 57317.54 88888.00 2005-12-26 04:18:12.585 360 13242.17 777.55 57317.41 88888.00 2005-12-26 04:18:13.585 360 13241.91 776.93 57318.76 88888.00 2005-12-26 04:18:14.585 360 13242.04 777.55 57317.41 88888.00 2005-12-26 04:18:15.585 360 13242.43 777.93 57317.91 88888.00 2005-12-26 04:18:16.585 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:18:17.585 360 13243.08 777.68 57317.78 88888.00 2005-12-26 04:18:18.585 360 13242.04 777.43 57318.03 88888.00 2005-12-26 04:18:19.585 360 13240.87 777.31 57317.54 88888.00 2005-12-26 04:18:20.585 360 13241.78 776.56 57317.54 88888.00 2005-12-26 04:18:21.585 360 13242.17 777.18 57317.29 88888.00 2005-12-26 04:18:22.585 360 13241.91 777.06 57317.78 88888.00 2005-12-26 04:18:23.585 360 13242.30 777.43 57318.52 88888.00 2005-12-26 04:18:24.585 360 13242.04 777.31 57317.17 88888.00 2005-12-26 04:18:25.585 360 13242.95 777.68 57317.91 88888.00 2005-12-26 04:18:26.585 360 13241.91 776.93 57317.41 88888.00 2005-12-26 04:18:27.585 360 13241.91 777.06 57317.54 88888.00 2005-12-26 04:18:28.585 360 13242.69 776.93 57317.66 88888.00 2005-12-26 04:18:29.585 360 13242.56 776.93 57317.29 88888.00 2005-12-26 04:18:30.585 360 13242.56 776.81 57317.41 88888.00 2005-12-26 04:18:31.585 360 13242.17 777.18 57317.91 88888.00 2005-12-26 04:18:32.585 360 13242.82 777.18 57317.29 88888.00 2005-12-26 04:18:33.585 360 13242.56 777.06 57317.91 88888.00 2005-12-26 04:18:34.585 360 13241.52 777.31 57317.29 88888.00 2005-12-26 04:18:35.585 360 13242.43 777.43 57317.54 88888.00 2005-12-26 04:18:36.585 360 13241.91 776.81 57317.41 88888.00 2005-12-26 04:18:37.585 360 13242.69 777.18 57317.54 88888.00 2005-12-26 04:18:38.585 360 13241.65 776.81 57318.39 88888.00 2005-12-26 04:18:39.585 360 13242.04 777.18 57318.03 88888.00 2005-12-26 04:18:40.585 360 13241.78 777.43 57317.91 88888.00 2005-12-26 04:18:41.585 360 13242.30 777.43 57317.54 88888.00 2005-12-26 04:18:42.585 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:18:43.585 360 13242.30 777.55 57317.66 88888.00 2005-12-26 04:18:44.585 360 13241.91 776.69 57317.41 88888.00 2005-12-26 04:18:45.585 360 13241.78 777.06 57318.03 88888.00 2005-12-26 04:18:46.585 360 13242.17 776.93 57317.78 88888.00 2005-12-26 04:18:47.585 360 13241.91 777.55 57317.17 88888.00 2005-12-26 04:18:48.585 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:18:49.585 360 13242.04 777.43 57317.05 88888.00 2005-12-26 04:18:50.585 360 13242.30 776.81 57317.41 88888.00 2005-12-26 04:18:51.585 360 13242.17 777.55 57317.54 88888.00 2005-12-26 04:18:52.585 360 13242.56 777.43 57317.66 88888.00 2005-12-26 04:18:53.585 360 13241.78 777.31 57317.05 88888.00 2005-12-26 04:18:54.585 360 13242.82 777.31 57317.54 88888.00 2005-12-26 04:18:55.585 360 13242.56 776.44 57317.66 88888.00 2005-12-26 04:18:56.585 360 13242.43 776.81 57317.41 88888.00 2005-12-26 04:18:57.585 360 13242.69 776.56 57317.54 88888.00 2005-12-26 04:18:58.585 360 13242.82 776.56 57317.66 88888.00 2005-12-26 04:18:59.585 360 13242.69 777.18 57317.41 88888.00 2005-12-26 04:19:00.585 360 13242.04 777.31 57317.66 88888.00 2005-12-26 04:19:01.585 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:19:02.585 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:19:03.585 360 13242.30 777.43 57317.54 88888.00 2005-12-26 04:19:04.585 360 13242.17 776.93 57318.03 88888.00 2005-12-26 04:19:05.585 360 13242.56 777.55 57318.15 88888.00 2005-12-26 04:19:06.585 360 13242.56 776.81 57317.17 88888.00 2005-12-26 04:19:07.585 360 13242.30 776.69 57317.78 88888.00 2005-12-26 04:19:08.585 360 13242.43 776.44 57317.29 88888.00 2005-12-26 04:19:09.585 360 13242.56 776.81 57318.03 88888.00 2005-12-26 04:19:10.585 360 13242.04 777.06 57317.29 88888.00 2005-12-26 04:19:11.585 360 13242.43 777.31 57317.41 88888.00 2005-12-26 04:19:12.585 360 13241.65 777.18 57317.91 88888.00 2005-12-26 04:19:13.585 360 13241.91 777.31 57317.17 88888.00 2005-12-26 04:19:14.585 360 13241.65 777.31 57317.66 88888.00 2005-12-26 04:19:15.585 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:19:16.585 360 13242.56 776.69 57317.29 88888.00 2005-12-26 04:19:17.585 360 13242.30 777.43 57317.78 88888.00 2005-12-26 04:19:18.585 360 13241.65 776.81 57317.17 88888.00 2005-12-26 04:19:19.585 360 13242.82 777.43 57317.41 88888.00 2005-12-26 04:19:20.585 360 13242.69 777.31 57317.66 88888.00 2005-12-26 04:19:21.585 360 13242.30 776.69 57317.54 88888.00 2005-12-26 04:19:22.585 360 13242.30 777.06 57317.29 88888.00 2005-12-26 04:19:23.585 360 13242.04 777.06 57318.15 88888.00 2005-12-26 04:19:24.585 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:19:25.585 360 13241.26 777.18 57318.03 88888.00 2005-12-26 04:19:26.585 360 13241.65 777.31 57317.41 88888.00 2005-12-26 04:19:27.585 360 13241.52 777.68 57318.27 88888.00 2005-12-26 04:19:28.585 360 13241.65 776.69 57317.41 88888.00 2005-12-26 04:19:29.585 360 13242.30 776.81 57317.78 88888.00 2005-12-26 04:19:30.585 360 13241.65 776.93 57317.54 88888.00 2005-12-26 04:19:31.585 360 13241.65 777.06 57317.17 88888.00 2005-12-26 04:19:32.585 360 13241.65 776.56 57317.78 88888.00 2005-12-26 04:19:33.585 360 13242.17 777.43 57317.54 88888.00 2005-12-26 04:19:34.585 360 13242.04 777.18 57317.91 88888.00 2005-12-26 04:19:35.585 360 13241.78 777.06 57318.27 88888.00 2005-12-26 04:19:36.585 360 13241.91 777.68 57317.91 88888.00 2005-12-26 04:19:37.585 360 13242.30 776.93 57317.78 88888.00 2005-12-26 04:19:38.585 360 13242.04 777.55 57317.66 88888.00 2005-12-26 04:19:39.585 360 13242.69 777.06 57317.91 88888.00 2005-12-26 04:19:40.585 360 13242.17 776.93 57318.39 88888.00 2005-12-26 04:19:41.585 360 13242.17 777.43 57317.91 88888.00 2005-12-26 04:19:42.585 360 13242.43 777.31 57318.15 88888.00 2005-12-26 04:19:43.585 360 13243.08 776.81 57318.03 88888.00 2005-12-26 04:19:44.585 360 13241.91 776.69 57318.03 88888.00 2005-12-26 04:19:45.585 360 13242.69 776.44 57317.29 88888.00 2005-12-26 04:19:46.585 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:19:47.585 360 13242.56 777.43 57317.91 88888.00 2005-12-26 04:19:48.585 360 13242.17 777.43 57317.17 88888.00 2005-12-26 04:19:49.585 360 13242.43 777.31 57317.17 88888.00 2005-12-26 04:19:50.585 360 13242.56 776.69 57317.91 88888.00 2005-12-26 04:19:51.585 360 13242.30 776.19 57316.80 88888.00 2005-12-26 04:19:52.585 360 13241.65 776.81 57317.78 88888.00 2005-12-26 04:19:53.585 360 13242.04 777.80 57317.17 88888.00 2005-12-26 04:19:54.585 360 13242.17 776.81 57317.91 88888.00 2005-12-26 04:19:55.585 360 13242.17 777.18 57317.78 88888.00 2005-12-26 04:19:56.585 360 13242.30 777.06 57316.93 88888.00 2005-12-26 04:19:57.585 360 13242.30 777.06 57318.03 88888.00 2005-12-26 04:19:58.585 360 13242.30 777.43 57317.78 88888.00 2005-12-26 04:19:59.585 360 13242.69 776.81 57318.15 88888.00 2005-12-26 04:20:00.585 360 13241.65 776.93 57317.66 88888.00 2005-12-26 04:20:01.585 360 13242.04 777.06 57317.41 88888.00 2005-12-26 04:20:02.585 360 13242.30 777.31 57317.78 88888.00 2005-12-26 04:20:03.585 360 13242.17 777.18 57317.54 88888.00 2005-12-26 04:20:04.585 360 13242.04 778.05 57317.78 88888.00 2005-12-26 04:20:05.585 360 13242.04 777.68 57318.15 88888.00 2005-12-26 04:20:06.585 360 13242.69 776.56 57317.91 88888.00 2005-12-26 04:20:07.585 360 13242.04 777.55 57317.78 88888.00 2005-12-26 04:20:08.585 360 13242.95 777.93 57317.91 88888.00 2005-12-26 04:20:09.585 360 13241.78 776.93 57317.41 88888.00 2005-12-26 04:20:10.585 360 13242.17 776.44 57317.41 88888.00 2005-12-26 04:20:11.585 360 13241.65 777.18 57317.54 88888.00 2005-12-26 04:20:12.585 360 13241.39 777.43 57317.66 88888.00 2005-12-26 04:20:13.585 360 13242.69 777.18 57317.54 88888.00 2005-12-26 04:20:14.585 360 13242.30 777.18 57317.05 88888.00 2005-12-26 04:20:15.585 360 13242.17 777.43 57317.66 88888.00 2005-12-26 04:20:16.585 360 13242.82 777.18 57318.03 88888.00 2005-12-26 04:20:17.585 360 13242.30 777.31 57317.78 88888.00 2005-12-26 04:20:18.585 360 13242.04 777.18 57317.54 88888.00 2005-12-26 04:20:19.585 360 13241.91 777.18 57317.41 88888.00 2005-12-26 04:20:20.585 360 13241.91 777.18 57317.66 88888.00 2005-12-26 04:20:21.585 360 13242.43 777.31 57317.54 88888.00 2005-12-26 04:20:22.585 360 13241.78 777.55 57317.05 88888.00 2005-12-26 04:20:23.585 360 13242.56 777.31 57317.41 88888.00 2005-12-26 04:20:24.585 360 13242.43 777.18 57317.41 88888.00 2005-12-26 04:20:25.585 360 13242.43 777.93 57317.41 88888.00 2005-12-26 04:20:26.585 360 13242.30 777.68 57317.17 88888.00 2005-12-26 04:20:27.585 360 13241.78 777.55 57317.54 88888.00 2005-12-26 04:20:28.585 360 13242.69 777.31 57317.29 88888.00 2005-12-26 04:20:29.585 360 13242.04 777.18 57317.91 88888.00 2005-12-26 04:20:30.585 360 13242.30 777.80 57317.66 88888.00 2005-12-26 04:20:31.585 360 13242.43 777.06 57317.78 88888.00 2005-12-26 04:20:32.585 360 13242.17 777.55 57317.41 88888.00 2005-12-26 04:20:33.585 360 13242.43 777.31 57318.39 88888.00 2005-12-26 04:20:34.585 360 13242.43 777.18 57318.03 88888.00 2005-12-26 04:20:35.585 360 13241.91 777.55 57317.78 88888.00 2005-12-26 04:20:36.585 360 13242.30 777.43 57316.93 88888.00 2005-12-26 04:20:37.585 360 13241.78 777.06 57317.78 88888.00 2005-12-26 04:20:38.585 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:20:39.585 360 13242.43 777.31 57318.15 88888.00 2005-12-26 04:20:40.585 360 13242.69 777.80 57317.66 88888.00 2005-12-26 04:20:41.585 360 13242.17 777.55 57317.54 88888.00 2005-12-26 04:20:42.585 360 13242.04 777.55 57317.66 88888.00 2005-12-26 04:20:43.585 360 13241.91 777.55 57317.66 88888.00 2005-12-26 04:20:44.585 360 13241.52 776.69 57317.66 88888.00 2005-12-26 04:20:45.585 360 13242.04 777.18 57317.66 88888.00 2005-12-26 04:20:46.585 360 13241.91 777.80 57317.78 88888.00 2005-12-26 04:20:47.585 360 13242.30 777.31 57317.91 88888.00 2005-12-26 04:20:48.585 360 13242.82 777.68 57317.41 88888.00 2005-12-26 04:20:49.585 360 13241.52 777.43 57317.66 88888.00 2005-12-26 04:20:50.585 360 13242.30 777.31 57317.91 88888.00 2005-12-26 04:20:51.585 360 13242.56 776.81 57317.29 88888.00 2005-12-26 04:20:52.585 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:20:53.585 360 13242.56 777.18 57317.66 88888.00 2005-12-26 04:20:54.585 360 13242.04 777.43 57317.41 88888.00 2005-12-26 04:20:55.585 360 13242.17 777.06 57318.27 88888.00 2005-12-26 04:20:56.585 360 13241.52 777.06 57317.91 88888.00 2005-12-26 04:20:57.585 360 13241.52 776.56 57317.91 88888.00 2005-12-26 04:20:58.585 360 13241.52 777.43 57317.66 88888.00 2005-12-26 04:20:59.585 360 13242.56 776.93 57317.17 88888.00 2005-12-26 04:21:00.585 360 13242.04 776.93 57318.15 88888.00 2005-12-26 04:21:01.585 360 13242.04 776.69 57317.91 88888.00 2005-12-26 04:21:02.585 360 13242.04 777.18 57317.54 88888.00 2005-12-26 04:21:03.585 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:21:04.585 360 13242.30 777.31 57317.66 88888.00 2005-12-26 04:21:05.585 360 13241.91 777.68 57318.03 88888.00 2005-12-26 04:21:06.585 360 13242.30 777.43 57316.93 88888.00 2005-12-26 04:21:07.585 360 13242.43 777.68 57317.41 88888.00 2005-12-26 04:21:08.585 360 13242.43 777.31 57317.66 88888.00 2005-12-26 04:21:09.585 360 13242.17 777.68 57317.41 88888.00 2005-12-26 04:21:10.585 360 13242.56 777.31 57317.41 88888.00 2005-12-26 04:21:11.585 360 13242.04 778.05 57317.41 88888.00 2005-12-26 04:21:12.585 360 13243.08 777.80 57317.41 88888.00 2005-12-26 04:21:13.585 360 13241.91 777.43 57317.78 88888.00 2005-12-26 04:21:14.585 360 13242.56 777.93 57317.17 88888.00 2005-12-26 04:21:15.585 360 13242.56 777.68 57317.66 88888.00 2005-12-26 04:21:16.585 360 13241.91 777.31 57317.66 88888.00 2005-12-26 04:21:17.585 360 13242.04 777.80 57317.66 88888.00 2005-12-26 04:21:18.585 360 13242.17 778.05 57318.27 88888.00 2005-12-26 04:21:19.585 360 13242.43 778.17 57317.66 88888.00 2005-12-26 04:21:20.585 360 13242.17 776.93 57317.29 88888.00 2005-12-26 04:21:21.585 360 13241.78 777.18 57317.41 88888.00 2005-12-26 04:21:22.585 360 13242.04 777.43 57317.54 88888.00 2005-12-26 04:21:23.585 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:21:24.585 360 13242.43 777.43 57317.66 88888.00 2005-12-26 04:21:25.585 360 13241.65 777.43 57318.27 88888.00 2005-12-26 04:21:26.585 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:21:27.585 360 13242.69 777.31 57317.78 88888.00 2005-12-26 04:21:28.585 360 13242.04 777.31 57316.80 88888.00 2005-12-26 04:21:29.585 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:21:30.585 360 13242.04 777.93 57318.15 88888.00 2005-12-26 04:21:31.585 360 13241.65 777.93 57317.41 88888.00 2005-12-26 04:21:32.585 360 13241.78 777.43 57317.78 88888.00 2005-12-26 04:21:33.585 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:21:34.585 360 13242.30 777.80 57317.29 88888.00 2005-12-26 04:21:35.585 360 13242.30 776.93 57317.54 88888.00 2005-12-26 04:21:36.585 360 13242.43 777.55 57318.03 88888.00 2005-12-26 04:21:37.585 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:21:38.585 360 13242.43 777.43 57318.03 88888.00 2005-12-26 04:21:39.585 360 13241.39 777.18 57318.03 88888.00 2005-12-26 04:21:40.585 360 13242.17 776.69 57317.41 88888.00 2005-12-26 04:21:41.585 360 13241.39 777.31 57318.03 88888.00 2005-12-26 04:21:42.585 360 13241.91 777.43 57317.78 88888.00 2005-12-26 04:21:43.585 360 13242.43 777.43 57317.54 88888.00 2005-12-26 04:21:44.585 360 13242.04 776.44 57317.54 88888.00 2005-12-26 04:21:45.585 360 13241.65 776.93 57317.41 88888.00 2005-12-26 04:21:46.585 360 13242.56 777.06 57317.91 88888.00 2005-12-26 04:21:47.585 360 13242.04 776.93 57317.91 88888.00 2005-12-26 04:21:48.585 360 13242.43 777.31 57317.54 88888.00 2005-12-26 04:21:49.585 360 13241.65 777.43 57317.41 88888.00 2005-12-26 04:21:50.585 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:21:51.585 360 13242.43 777.43 57317.78 88888.00 2005-12-26 04:21:52.585 360 13241.78 776.56 57317.54 88888.00 2005-12-26 04:21:53.585 360 13242.43 777.43 57317.41 88888.00 2005-12-26 04:21:54.585 360 13242.30 776.44 57317.54 88888.00 2005-12-26 04:21:55.585 360 13241.91 777.31 57317.29 88888.00 2005-12-26 04:21:56.585 360 13242.30 777.80 57318.03 88888.00 2005-12-26 04:21:57.585 360 13241.65 777.18 57317.78 88888.00 2005-12-26 04:21:58.585 360 13242.30 776.56 57317.05 88888.00 2005-12-26 04:21:59.585 360 13241.52 776.93 57317.66 88888.00 2005-12-26 04:22:00.585 360 13242.30 776.93 57317.78 88888.00 2005-12-26 04:22:01.585 360 13242.04 777.31 57317.41 88888.00 2005-12-26 04:22:02.585 360 13241.78 777.31 57318.03 88888.00 2005-12-26 04:22:03.585 360 13242.56 777.31 57317.78 88888.00 2005-12-26 04:22:04.585 360 13241.39 776.93 57317.78 88888.00 2005-12-26 04:22:05.585 360 13241.91 777.43 57317.41 88888.00 2005-12-26 04:22:06.585 360 13242.17 777.18 57318.76 88888.00 2005-12-26 04:22:07.585 360 13242.69 777.31 57317.78 88888.00 2005-12-26 04:22:08.585 360 13242.17 777.06 57318.03 88888.00 2005-12-26 04:22:09.585 360 13241.52 776.44 57317.91 88888.00 2005-12-26 04:22:10.585 360 13242.43 777.55 57317.78 88888.00 2005-12-26 04:22:11.585 360 13242.30 777.18 57317.91 88888.00 2005-12-26 04:22:12.585 360 13242.95 776.81 57317.66 88888.00 2005-12-26 04:22:13.585 360 13242.17 776.69 57317.29 88888.00 2005-12-26 04:22:14.585 360 13242.17 776.69 57317.17 88888.00 2005-12-26 04:22:15.585 360 13241.91 776.93 57316.93 88888.00 2005-12-26 04:22:16.585 360 13242.69 777.18 57317.41 88888.00 2005-12-26 04:22:17.585 360 13242.04 776.81 57318.76 88888.00 2005-12-26 04:22:18.585 360 13242.43 776.44 57317.91 88888.00 2005-12-26 04:22:19.585 360 13242.04 777.18 57317.54 88888.00 2005-12-26 04:22:20.585 360 13241.91 777.68 57317.41 88888.00 2005-12-26 04:22:21.585 360 13242.82 777.43 57317.78 88888.00 2005-12-26 04:22:22.585 360 13242.17 777.18 57317.91 88888.00 2005-12-26 04:22:23.585 360 13242.17 776.81 57317.17 88888.00 2005-12-26 04:22:24.585 360 13242.30 776.56 57317.66 88888.00 2005-12-26 04:22:25.585 360 13242.69 777.18 57317.78 88888.00 2005-12-26 04:22:26.585 360 13242.17 777.06 57317.41 88888.00 2005-12-26 04:22:27.585 360 13242.69 776.69 57317.66 88888.00 2005-12-26 04:22:28.585 360 13241.65 777.31 57317.41 88888.00 2005-12-26 04:22:29.585 360 13242.17 776.44 57316.93 88888.00 2005-12-26 04:22:30.585 360 13242.56 776.69 57317.91 88888.00 2005-12-26 04:22:31.585 360 13242.04 776.93 57316.68 88888.00 2005-12-26 04:22:32.585 360 13242.56 777.31 57317.29 88888.00 2005-12-26 04:22:33.585 360 13242.30 777.18 57317.66 88888.00 2005-12-26 04:22:34.585 360 13242.95 777.06 57317.17 88888.00 2005-12-26 04:22:35.585 360 13242.43 777.31 57317.17 88888.00 2005-12-26 04:22:36.585 360 13242.69 776.69 57317.29 88888.00 2005-12-26 04:22:37.585 360 13242.43 777.18 57318.03 88888.00 2005-12-26 04:22:38.585 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:22:39.585 360 13242.56 776.69 57318.39 88888.00 2005-12-26 04:22:40.585 360 13242.43 777.31 57317.05 88888.00 2005-12-26 04:22:41.585 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:22:42.585 360 13242.82 777.31 57318.15 88888.00 2005-12-26 04:22:43.585 360 13242.17 777.06 57317.66 88888.00 2005-12-26 04:22:44.585 360 13242.56 776.69 57317.91 88888.00 2005-12-26 04:22:45.585 360 13242.56 776.69 57317.54 88888.00 2005-12-26 04:22:46.585 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:22:47.585 360 13242.30 777.31 57318.15 88888.00 2005-12-26 04:22:48.585 360 13242.04 777.31 57317.91 88888.00 2005-12-26 04:22:49.585 360 13242.82 777.43 57317.05 88888.00 2005-12-26 04:22:50.585 360 13242.82 776.81 57317.29 88888.00 2005-12-26 04:22:51.585 360 13242.82 777.68 57318.27 88888.00 2005-12-26 04:22:52.585 360 13242.43 777.31 57317.91 88888.00 2005-12-26 04:22:53.585 360 13242.43 777.68 57317.17 88888.00 2005-12-26 04:22:54.585 360 13242.43 777.31 57317.78 88888.00 2005-12-26 04:22:55.585 360 13242.82 776.81 57317.91 88888.00 2005-12-26 04:22:56.585 360 13242.95 776.81 57317.91 88888.00 2005-12-26 04:22:57.585 360 13241.52 777.18 57318.03 88888.00 2005-12-26 04:22:58.585 360 13242.43 777.55 57317.05 88888.00 2005-12-26 04:22:59.585 360 13243.08 776.69 57317.41 88888.00 2005-12-26 04:23:00.585 360 13242.43 777.18 57317.78 88888.00 2005-12-26 04:23:01.585 360 13242.43 776.81 57317.91 88888.00 2005-12-26 04:23:02.585 360 13242.04 777.18 57317.91 88888.00 2005-12-26 04:23:03.585 360 13242.43 776.93 57317.41 88888.00 2005-12-26 04:23:04.585 360 13242.30 777.55 57317.91 88888.00 2005-12-26 04:23:05.585 360 13242.30 777.55 57317.29 88888.00 2005-12-26 04:23:06.585 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:23:07.585 360 13242.17 777.68 57317.91 88888.00 2005-12-26 04:23:08.585 360 13242.56 776.93 57317.78 88888.00 2005-12-26 04:23:09.585 360 13242.69 777.43 57317.17 88888.00 2005-12-26 04:23:10.585 360 13242.30 777.18 57317.41 88888.00 2005-12-26 04:23:11.585 360 13242.56 776.81 57318.03 88888.00 2005-12-26 04:23:12.585 360 13242.56 777.31 57318.03 88888.00 2005-12-26 04:23:13.585 360 13243.08 777.31 57316.93 88888.00 2005-12-26 04:23:14.585 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:23:15.585 360 13242.69 777.06 57317.41 88888.00 2005-12-26 04:23:16.585 360 13242.95 777.68 57317.29 88888.00 2005-12-26 04:23:17.585 360 13242.04 777.43 57317.17 88888.00 2005-12-26 04:23:18.585 360 13242.43 777.06 57317.78 88888.00 2005-12-26 04:23:19.585 360 13242.04 777.80 57317.54 88888.00 2005-12-26 04:23:20.585 360 13242.43 777.93 57317.41 88888.00 2005-12-26 04:23:21.585 360 13242.56 777.68 57318.03 88888.00 2005-12-26 04:23:22.585 360 13242.04 777.06 57317.91 88888.00 2005-12-26 04:23:23.585 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:23:24.585 360 13242.56 777.06 57317.78 88888.00 2005-12-26 04:23:25.585 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:23:26.585 360 13242.56 777.68 57317.29 88888.00 2005-12-26 04:23:27.585 360 13242.56 777.06 57317.41 88888.00 2005-12-26 04:23:28.585 360 13242.95 777.06 57317.41 88888.00 2005-12-26 04:23:29.585 360 13242.95 777.80 57317.78 88888.00 2005-12-26 04:23:30.585 360 13242.17 776.93 57317.91 88888.00 2005-12-26 04:23:31.585 360 13242.56 777.31 57317.05 88888.00 2005-12-26 04:23:32.585 360 13242.82 777.43 57317.66 88888.00 2005-12-26 04:23:33.585 360 13242.30 777.31 57317.66 88888.00 2005-12-26 04:23:34.585 360 13241.91 776.93 57318.64 88888.00 2005-12-26 04:23:35.585 360 13242.30 777.18 57317.54 88888.00 2005-12-26 04:23:36.585 360 13242.82 777.43 57317.66 88888.00 2005-12-26 04:23:37.585 360 13242.43 777.93 57317.17 88888.00 2005-12-26 04:23:38.585 360 13242.82 777.43 57317.66 88888.00 2005-12-26 04:23:39.585 360 13242.04 777.31 57317.91 88888.00 2005-12-26 04:23:40.585 360 13242.69 777.43 57317.66 88888.00 2005-12-26 04:23:41.585 360 13242.95 777.06 57317.91 88888.00 2005-12-26 04:23:42.585 360 13242.82 777.43 57317.29 88888.00 2005-12-26 04:23:43.585 360 13242.43 778.05 57318.15 88888.00 2005-12-26 04:23:44.585 360 13242.30 777.06 57317.54 88888.00 2005-12-26 04:23:45.585 360 13242.69 777.18 57317.54 88888.00 2005-12-26 04:23:46.585 360 13242.17 777.31 57316.93 88888.00 2005-12-26 04:23:47.585 360 13242.30 777.43 57317.29 88888.00 2005-12-26 04:23:48.585 360 13242.95 777.43 57317.66 88888.00 2005-12-26 04:23:49.585 360 13242.56 776.93 57317.41 88888.00 2005-12-26 04:23:50.585 360 13242.95 776.93 57317.41 88888.00 2005-12-26 04:23:51.585 360 13242.95 777.80 57318.03 88888.00 2005-12-26 04:23:52.585 360 13243.47 777.06 57317.91 88888.00 2005-12-26 04:23:53.585 360 13242.30 777.06 57317.78 88888.00 2005-12-26 04:23:54.585 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:23:55.585 360 13242.17 777.31 57318.27 88888.00 2005-12-26 04:23:56.585 360 13242.56 777.80 57317.78 88888.00 2005-12-26 04:23:57.585 360 13242.56 777.43 57317.78 88888.00 2005-12-26 04:23:58.585 360 13241.78 777.18 57317.78 88888.00 2005-12-26 04:23:59.585 360 13242.17 777.31 57318.27 88888.00 2005-12-26 04:24:00.585 360 13243.34 777.43 57318.15 88888.00 2005-12-26 04:24:01.585 360 13241.91 777.18 57317.78 88888.00 2005-12-26 04:24:02.585 360 13242.43 778.17 57318.03 88888.00 2005-12-26 04:24:03.585 360 13242.69 777.18 57317.91 88888.00 2005-12-26 04:24:04.585 360 13242.04 777.31 57317.66 88888.00 2005-12-26 04:24:05.585 360 13242.69 777.18 57317.66 88888.00 2005-12-26 04:24:06.585 360 13242.30 777.31 57318.15 88888.00 2005-12-26 04:24:07.585 360 13242.82 777.80 57317.91 88888.00 2005-12-26 04:24:08.585 360 13242.30 777.43 57317.91 88888.00 2005-12-26 04:24:09.585 360 13242.56 777.80 57317.66 88888.00 2005-12-26 04:24:10.585 360 13243.08 777.68 57317.17 88888.00 2005-12-26 04:24:11.585 360 13242.95 777.31 57317.91 88888.00 2005-12-26 04:24:12.585 360 13242.82 777.80 57316.93 88888.00 2005-12-26 04:24:13.585 360 13243.47 777.93 57317.91 88888.00 2005-12-26 04:24:14.585 360 13242.43 778.05 57317.41 88888.00 2005-12-26 04:24:15.585 360 13243.34 777.31 57318.03 88888.00 2005-12-26 04:24:16.585 360 13243.08 776.93 57317.05 88888.00 2005-12-26 04:24:17.585 360 13242.95 777.80 57317.05 88888.00 2005-12-26 04:24:18.585 360 13242.82 777.31 57317.66 88888.00 2005-12-26 04:24:19.585 360 13242.56 777.80 57317.29 88888.00 2005-12-26 04:24:20.585 360 13242.56 777.43 57317.17 88888.00 2005-12-26 04:24:21.585 360 13243.08 777.80 57317.41 88888.00 2005-12-26 04:24:22.585 360 13242.82 777.43 57317.17 88888.00 2005-12-26 04:24:23.585 360 13242.30 777.18 57317.05 88888.00 2005-12-26 04:24:24.585 360 13242.30 777.80 57317.66 88888.00 2005-12-26 04:24:25.585 360 13243.34 777.55 57317.17 88888.00 2005-12-26 04:24:26.585 360 13242.82 777.43 57317.91 88888.00 2005-12-26 04:24:27.585 360 13242.17 777.93 57316.93 88888.00 2005-12-26 04:24:28.585 360 13241.91 777.80 57317.41 88888.00 2005-12-26 04:24:29.585 360 13242.95 777.55 57317.91 88888.00 2005-12-26 04:24:30.585 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:24:31.585 360 13242.82 777.80 57317.29 88888.00 2005-12-26 04:24:32.585 360 13242.04 776.93 57317.54 88888.00 2005-12-26 04:24:33.585 360 13242.95 777.31 57317.54 88888.00 2005-12-26 04:24:34.585 360 13242.56 777.18 57317.17 88888.00 2005-12-26 04:24:35.585 360 13242.69 777.06 57317.78 88888.00 2005-12-26 04:24:36.585 360 13242.30 777.55 57317.05 88888.00 2005-12-26 04:24:37.585 360 13242.43 777.55 57317.54 88888.00 2005-12-26 04:24:38.585 360 13242.30 777.31 57317.66 88888.00 2005-12-26 04:24:39.585 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:24:40.585 360 13242.30 777.55 57318.27 88888.00 2005-12-26 04:24:41.585 360 13242.95 777.93 57317.78 88888.00 2005-12-26 04:24:42.585 360 13242.30 777.55 57318.15 88888.00 2005-12-26 04:24:43.585 360 13242.04 777.55 57318.03 88888.00 2005-12-26 04:24:44.585 360 13242.43 777.80 57317.78 88888.00 2005-12-26 04:24:45.585 360 13242.56 777.18 57317.54 88888.00 2005-12-26 04:24:46.585 360 13242.82 777.43 57317.78 88888.00 2005-12-26 04:24:47.585 360 13242.43 777.43 57318.39 88888.00 2005-12-26 04:24:48.585 360 13242.43 776.56 57317.66 88888.00 2005-12-26 04:24:49.585 360 13242.56 777.31 57317.17 88888.00 2005-12-26 04:24:50.585 360 13241.91 777.06 57317.41 88888.00 2005-12-26 04:24:51.585 360 13242.17 777.18 57317.41 88888.00 2005-12-26 04:24:52.585 360 13242.17 777.43 57317.78 88888.00 2005-12-26 04:24:53.585 360 13241.91 778.05 57317.66 88888.00 2005-12-26 04:24:54.585 360 13243.21 777.43 57317.29 88888.00 2005-12-26 04:24:55.585 360 13242.17 777.55 57317.66 88888.00 2005-12-26 04:24:56.585 360 13242.43 777.80 57317.66 88888.00 2005-12-26 04:24:57.585 360 13242.17 777.43 57317.91 88888.00 2005-12-26 04:24:58.585 360 13242.30 777.18 57317.05 88888.00 2005-12-26 04:24:59.585 360 13242.30 777.80 57317.29 88888.00 2005-12-26 04:25:00.585 360 13243.21 777.68 57317.78 88888.00 2005-12-26 04:25:01.585 360 13243.08 777.43 57317.41 88888.00 2005-12-26 04:25:02.585 360 13242.04 777.80 57317.54 88888.00 2005-12-26 04:25:03.585 360 13242.56 777.43 57317.29 88888.00 2005-12-26 04:25:04.585 360 13242.04 777.80 57317.17 88888.00 2005-12-26 04:25:05.584 360 13242.69 777.93 57317.41 88888.00 2005-12-26 04:25:06.584 360 13241.65 777.43 57317.54 88888.00 2005-12-26 04:25:07.584 360 13242.43 778.17 57317.05 88888.00 2005-12-26 04:25:08.584 360 13242.56 777.06 57318.27 88888.00 2005-12-26 04:25:09.584 360 13242.69 777.18 57317.29 88888.00 2005-12-26 04:25:10.584 360 13242.82 777.43 57317.66 88888.00 2005-12-26 04:25:11.584 360 13242.56 777.18 57317.29 88888.00 2005-12-26 04:25:12.584 360 13242.56 778.17 57317.78 88888.00 2005-12-26 04:25:13.584 360 13242.30 777.06 57317.91 88888.00 2005-12-26 04:25:14.584 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:25:15.584 360 13242.17 777.55 57317.29 88888.00 2005-12-26 04:25:16.584 360 13242.56 777.55 57317.78 88888.00 2005-12-26 04:25:17.584 360 13242.30 777.06 57317.78 88888.00 2005-12-26 04:25:18.584 360 13241.52 777.31 57317.54 88888.00 2005-12-26 04:25:19.584 360 13242.17 777.68 57318.15 88888.00 2005-12-26 04:25:20.584 360 13242.43 777.06 57318.39 88888.00 2005-12-26 04:25:21.584 360 13242.30 777.80 57317.78 88888.00 2005-12-26 04:25:22.584 360 13242.30 777.31 57317.29 88888.00 2005-12-26 04:25:23.584 360 13242.30 777.31 57318.39 88888.00 2005-12-26 04:25:24.584 360 13242.30 777.18 57318.03 88888.00 2005-12-26 04:25:25.584 360 13242.17 777.93 57318.27 88888.00 2005-12-26 04:25:26.584 360 13242.69 777.55 57318.15 88888.00 2005-12-26 04:25:27.584 360 13242.43 778.17 57317.29 88888.00 2005-12-26 04:25:28.584 360 13242.56 777.31 57318.15 88888.00 2005-12-26 04:25:29.584 360 13241.78 777.68 57317.66 88888.00 2005-12-26 04:25:30.584 360 13241.65 777.55 57317.78 88888.00 2005-12-26 04:25:31.584 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:25:32.584 360 13241.91 777.68 57317.05 88888.00 2005-12-26 04:25:33.584 360 13242.56 777.06 57317.91 88888.00 2005-12-26 04:25:34.584 360 13241.91 777.06 57318.03 88888.00 2005-12-26 04:25:35.584 360 13241.65 777.80 57317.54 88888.00 2005-12-26 04:25:36.584 360 13242.95 777.18 57317.41 88888.00 2005-12-26 04:25:37.584 360 13242.30 777.93 57318.27 88888.00 2005-12-26 04:25:38.584 360 13242.43 777.31 57317.29 88888.00 2005-12-26 04:25:39.584 360 13242.82 777.68 57318.52 88888.00 2005-12-26 04:25:40.584 360 13242.82 777.06 57317.78 88888.00 2005-12-26 04:25:41.584 360 13242.04 777.06 57317.91 88888.00 2005-12-26 04:25:42.584 360 13242.95 777.55 57317.66 88888.00 2005-12-26 04:25:43.584 360 13242.04 777.68 57318.39 88888.00 2005-12-26 04:25:44.584 360 13241.39 777.80 57318.64 88888.00 2005-12-26 04:25:45.584 360 13243.21 777.55 57317.91 88888.00 2005-12-26 04:25:46.584 360 13242.43 777.80 57317.66 88888.00 2005-12-26 04:25:47.584 360 13241.91 777.55 57317.78 88888.00 2005-12-26 04:25:48.584 360 13242.17 777.06 57317.66 88888.00 2005-12-26 04:25:49.584 360 13242.30 777.68 57317.29 88888.00 2005-12-26 04:25:50.584 360 13242.30 777.93 57317.41 88888.00 2005-12-26 04:25:51.584 360 13242.82 778.05 57318.15 88888.00 2005-12-26 04:25:52.584 360 13242.17 777.93 57317.41 88888.00 2005-12-26 04:25:53.584 360 13241.91 776.81 57317.78 88888.00 2005-12-26 04:25:54.584 360 13242.30 777.55 57317.41 88888.00 2005-12-26 04:25:55.584 360 13241.91 777.68 57318.39 88888.00 2005-12-26 04:25:56.584 360 13241.91 777.06 57317.66 88888.00 2005-12-26 04:25:57.584 360 13241.91 778.17 57317.05 88888.00 2005-12-26 04:25:58.584 360 13242.43 777.43 57317.29 88888.00 2005-12-26 04:25:59.584 360 13242.43 777.68 57317.91 88888.00 2005-12-26 04:26:00.584 360 13241.91 778.30 57317.29 88888.00 2005-12-26 04:26:01.584 360 13242.95 777.93 57317.66 88888.00 2005-12-26 04:26:02.584 360 13242.69 777.31 57317.54 88888.00 2005-12-26 04:26:03.584 360 13242.56 777.06 57317.78 88888.00 2005-12-26 04:26:04.584 360 13242.69 777.80 57317.91 88888.00 2005-12-26 04:26:05.584 360 13242.30 777.18 57317.54 88888.00 2005-12-26 04:26:06.584 360 13242.17 777.31 57317.66 88888.00 2005-12-26 04:26:07.584 360 13242.17 777.06 57317.17 88888.00 2005-12-26 04:26:08.584 360 13242.69 777.80 57318.03 88888.00 2005-12-26 04:26:09.584 360 13241.91 777.18 57317.17 88888.00 2005-12-26 04:26:10.584 360 13242.17 777.93 57317.78 88888.00 2005-12-26 04:26:11.584 360 13242.82 777.80 57318.15 88888.00 2005-12-26 04:26:12.584 360 13241.91 777.80 57317.54 88888.00 2005-12-26 04:26:13.584 360 13241.78 777.80 57317.78 88888.00 2005-12-26 04:26:14.584 360 13241.52 776.93 57318.15 88888.00 2005-12-26 04:26:15.584 360 13242.04 777.43 57317.29 88888.00 2005-12-26 04:26:16.584 360 13242.69 776.56 57317.91 88888.00 2005-12-26 04:26:17.584 360 13242.95 778.17 57317.66 88888.00 2005-12-26 04:26:18.584 360 13242.30 777.06 57317.29 88888.00 2005-12-26 04:26:19.584 360 13242.30 777.93 57317.54 88888.00 2005-12-26 04:26:20.584 360 13241.91 777.18 57318.27 88888.00 2005-12-26 04:26:21.584 360 13242.56 777.43 57317.78 88888.00 2005-12-26 04:26:22.584 360 13242.30 776.93 57317.41 88888.00 2005-12-26 04:26:23.584 360 13241.78 777.31 57318.27 88888.00 2005-12-26 04:26:24.584 360 13242.43 776.93 57317.91 88888.00 2005-12-26 04:26:25.584 360 13242.82 777.80 57317.17 88888.00 2005-12-26 04:26:26.584 360 13242.56 776.81 57317.78 88888.00 2005-12-26 04:26:27.584 360 13242.82 777.68 57318.27 88888.00 2005-12-26 04:26:28.584 360 13242.43 777.06 57317.91 88888.00 2005-12-26 04:26:29.584 360 13242.43 777.68 57317.78 88888.00 2005-12-26 04:26:30.584 360 13242.43 777.80 57317.66 88888.00 2005-12-26 04:26:31.584 360 13242.17 777.68 57318.03 88888.00 2005-12-26 04:26:32.584 360 13241.78 777.55 57318.03 88888.00 2005-12-26 04:26:33.584 360 13242.17 776.93 57317.41 88888.00 2005-12-26 04:26:34.584 360 13242.17 777.31 57318.03 88888.00 2005-12-26 04:26:35.584 360 13242.69 777.68 57317.17 88888.00 2005-12-26 04:26:36.584 360 13241.91 777.68 57317.66 88888.00 2005-12-26 04:26:37.584 360 13243.47 777.68 57317.78 88888.00 2005-12-26 04:26:38.584 360 13243.08 776.56 57316.93 88888.00 2005-12-26 04:26:39.584 360 13242.95 778.05 57317.41 88888.00 2005-12-26 04:26:40.584 360 13242.69 777.18 57317.29 88888.00 2005-12-26 04:26:41.584 360 13242.43 776.93 57317.29 88888.00 2005-12-26 04:26:42.584 360 13243.08 776.69 57317.66 88888.00 2005-12-26 04:26:43.584 360 13242.56 777.80 57318.27 88888.00 2005-12-26 04:26:44.584 360 13242.56 777.31 57318.15 88888.00 2005-12-26 04:26:45.584 360 13242.82 777.55 57318.15 88888.00 2005-12-26 04:26:46.584 360 13242.30 777.80 57317.29 88888.00 2005-12-26 04:26:47.584 360 13242.69 777.55 57317.54 88888.00 2005-12-26 04:26:48.584 360 13242.82 777.31 57317.78 88888.00 2005-12-26 04:26:49.584 360 13242.43 777.68 57318.03 88888.00 2005-12-26 04:26:50.584 360 13241.78 777.93 57317.78 88888.00 2005-12-26 04:26:51.584 360 13242.30 777.55 57317.54 88888.00 2005-12-26 04:26:52.584 360 13242.82 777.18 57317.78 88888.00 2005-12-26 04:26:53.584 360 13242.69 777.43 57317.91 88888.00 2005-12-26 04:26:54.584 360 13241.91 777.06 57318.15 88888.00 2005-12-26 04:26:55.584 360 13242.17 776.93 57317.41 88888.00 2005-12-26 04:26:56.584 360 13242.04 776.93 57317.41 88888.00 2005-12-26 04:26:57.584 360 13242.43 776.69 57318.03 88888.00 2005-12-26 04:26:58.584 360 13242.17 777.06 57317.66 88888.00 2005-12-26 04:26:59.584 360 13242.95 777.93 57317.17 88888.00 2005-12-26 04:27:00.584 360 13242.04 777.55 57317.78 88888.00 2005-12-26 04:27:01.584 360 13243.08 777.18 57317.29 88888.00 2005-12-26 04:27:02.584 360 13242.43 776.81 57317.29 88888.00 2005-12-26 04:27:03.584 360 13241.91 777.18 57317.41 88888.00 2005-12-26 04:27:04.584 360 13242.69 777.31 57316.80 88888.00 2005-12-26 04:27:05.584 360 13242.95 777.18 57317.05 88888.00 2005-12-26 04:27:06.584 360 13242.30 777.06 57317.29 88888.00 2005-12-26 04:27:07.584 360 13242.30 776.81 57318.15 88888.00 2005-12-26 04:27:08.584 360 13242.43 777.68 57317.41 88888.00 2005-12-26 04:27:09.584 360 13242.04 776.93 57317.91 88888.00 2005-12-26 04:27:10.584 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:27:11.584 360 13241.91 777.80 57318.15 88888.00 2005-12-26 04:27:12.584 360 13242.04 777.80 57317.78 88888.00 2005-12-26 04:27:13.584 360 13242.95 778.17 57317.66 88888.00 2005-12-26 04:27:14.584 360 13242.17 777.43 57316.68 88888.00 2005-12-26 04:27:15.584 360 13242.17 777.55 57317.66 88888.00 2005-12-26 04:27:16.584 360 13241.65 777.55 57318.39 88888.00 2005-12-26 04:27:17.584 360 13242.69 777.55 57317.17 88888.00 2005-12-26 04:27:18.584 360 13242.43 777.31 57317.17 88888.00 2005-12-26 04:27:19.584 360 13242.17 777.06 57317.66 88888.00 2005-12-26 04:27:20.584 360 13241.52 776.93 57317.66 88888.00 2005-12-26 04:27:21.584 360 13242.56 778.17 57317.54 88888.00 2005-12-26 04:27:22.584 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:27:23.584 360 13242.56 777.43 57317.78 88888.00 2005-12-26 04:27:24.584 360 13243.08 777.06 57317.17 88888.00 2005-12-26 04:27:25.584 360 13243.21 777.55 57317.91 88888.00 2005-12-26 04:27:26.584 360 13242.56 777.55 57317.91 88888.00 2005-12-26 04:27:27.584 360 13243.08 777.06 57317.54 88888.00 2005-12-26 04:27:28.584 360 13242.04 777.55 57317.91 88888.00 2005-12-26 04:27:29.584 360 13242.69 777.43 57317.29 88888.00 2005-12-26 04:27:30.584 360 13243.34 777.31 57317.78 88888.00 2005-12-26 04:27:31.584 360 13242.43 777.43 57317.17 88888.00 2005-12-26 04:27:32.584 360 13242.43 777.06 57317.78 88888.00 2005-12-26 04:27:33.584 360 13242.43 777.68 57317.17 88888.00 2005-12-26 04:27:34.584 360 13242.04 777.93 57317.78 88888.00 2005-12-26 04:27:35.584 360 13241.91 777.68 57318.27 88888.00 2005-12-26 04:27:36.584 360 13242.69 777.68 57317.91 88888.00 2005-12-26 04:27:37.584 360 13242.69 777.18 57317.78 88888.00 2005-12-26 04:27:38.584 360 13242.30 777.93 57318.39 88888.00 2005-12-26 04:27:39.584 360 13242.17 777.43 57317.54 88888.00 2005-12-26 04:27:40.584 360 13242.17 777.55 57317.29 88888.00 2005-12-26 04:27:41.584 360 13242.69 777.43 57317.78 88888.00 2005-12-26 04:27:42.584 360 13242.17 777.31 57317.66 88888.00 2005-12-26 04:27:43.584 360 13242.43 777.55 57317.17 88888.00 2005-12-26 04:27:44.584 360 13242.82 777.80 57318.03 88888.00 2005-12-26 04:27:45.584 360 13242.30 777.80 57317.91 88888.00 2005-12-26 04:27:46.584 360 13242.43 777.31 57318.03 88888.00 2005-12-26 04:27:47.584 360 13241.65 777.31 57317.66 88888.00 2005-12-26 04:27:48.584 360 13242.04 777.80 57317.91 88888.00 2005-12-26 04:27:49.584 360 13241.65 777.80 57317.54 88888.00 2005-12-26 04:27:50.584 360 13241.91 776.93 57317.66 88888.00 2005-12-26 04:27:51.584 360 13241.65 777.43 57317.41 88888.00 2005-12-26 04:27:52.584 360 13242.30 777.55 57317.78 88888.00 2005-12-26 04:27:53.584 360 13243.08 777.80 57317.41 88888.00 2005-12-26 04:27:54.584 360 13242.04 777.18 57317.41 88888.00 2005-12-26 04:27:55.584 360 13242.43 777.43 57317.29 88888.00 2005-12-26 04:27:56.584 360 13242.43 777.31 57317.78 88888.00 2005-12-26 04:27:57.584 360 13242.43 777.55 57317.41 88888.00 2005-12-26 04:27:58.584 360 13243.21 777.31 57317.17 88888.00 2005-12-26 04:27:59.584 360 13242.17 777.31 57317.54 88888.00 2005-12-26 04:28:00.584 360 13242.82 777.55 57317.66 88888.00 2005-12-26 04:28:01.584 360 13242.82 778.05 57317.91 88888.00 2005-12-26 04:28:02.584 360 13242.17 777.43 57318.52 88888.00 2005-12-26 04:28:03.584 360 13242.17 777.43 57316.80 88888.00 2005-12-26 04:28:04.584 360 13242.69 777.55 57318.15 88888.00 2005-12-26 04:28:05.584 360 13243.21 778.05 57317.54 88888.00 2005-12-26 04:28:06.584 360 13243.08 778.05 57317.78 88888.00 2005-12-26 04:28:07.584 360 13241.91 777.68 57317.78 88888.00 2005-12-26 04:28:08.584 360 13243.21 777.31 57318.03 88888.00 2005-12-26 04:28:09.584 360 13242.56 777.06 57317.66 88888.00 2005-12-26 04:28:10.584 360 13242.17 777.43 57317.17 88888.00 2005-12-26 04:28:11.584 360 13242.17 777.68 57317.91 88888.00 2005-12-26 04:28:12.584 360 13241.78 777.55 57317.54 88888.00 2005-12-26 04:28:13.584 360 13241.78 777.93 57317.29 88888.00 2005-12-26 04:28:14.584 360 13242.30 777.55 57317.54 88888.00 2005-12-26 04:28:15.584 360 13241.91 777.31 57317.29 88888.00 2005-12-26 04:28:16.584 360 13242.30 776.93 57317.54 88888.00 2005-12-26 04:28:17.584 360 13242.30 777.06 57317.78 88888.00 2005-12-26 04:28:18.584 360 13242.69 777.93 57317.78 88888.00 2005-12-26 04:28:19.584 360 13242.30 777.68 57318.15 88888.00 2005-12-26 04:28:20.584 360 13242.82 777.80 57317.78 88888.00 2005-12-26 04:28:21.584 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:28:22.584 360 13242.82 777.18 57318.15 88888.00 2005-12-26 04:28:23.584 360 13242.56 777.55 57317.91 88888.00 2005-12-26 04:28:24.584 360 13242.95 777.55 57318.15 88888.00 2005-12-26 04:28:25.584 360 13242.82 777.43 57317.66 88888.00 2005-12-26 04:28:26.584 360 13242.69 777.93 57318.03 88888.00 2005-12-26 04:28:27.584 360 13242.17 777.43 57317.78 88888.00 2005-12-26 04:28:28.584 360 13242.69 777.18 57318.03 88888.00 2005-12-26 04:28:29.584 360 13243.08 777.31 57317.91 88888.00 2005-12-26 04:28:30.584 360 13242.56 777.43 57318.52 88888.00 2005-12-26 04:28:31.584 360 13242.43 777.93 57317.78 88888.00 2005-12-26 04:28:32.584 360 13242.43 777.06 57318.39 88888.00 2005-12-26 04:28:33.584 360 13242.17 777.31 57318.39 88888.00 2005-12-26 04:28:34.584 360 13242.30 778.05 57318.52 88888.00 2005-12-26 04:28:35.584 360 13242.82 777.68 57317.78 88888.00 2005-12-26 04:28:36.584 360 13242.43 776.93 57318.15 88888.00 2005-12-26 04:28:37.584 360 13242.82 776.81 57318.39 88888.00 2005-12-26 04:28:38.584 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:28:39.584 360 13242.69 778.17 57317.91 88888.00 2005-12-26 04:28:40.584 360 13242.82 777.55 57318.76 88888.00 2005-12-26 04:28:41.584 360 13242.30 777.68 57318.27 88888.00 2005-12-26 04:28:42.584 360 13242.69 777.43 57318.52 88888.00 2005-12-26 04:28:43.584 360 13242.82 777.93 57318.27 88888.00 2005-12-26 04:28:44.584 360 13242.43 777.43 57317.29 88888.00 2005-12-26 04:28:45.584 360 13242.82 777.68 57317.54 88888.00 2005-12-26 04:28:46.584 360 13242.43 777.31 57317.78 88888.00 2005-12-26 04:28:47.584 360 13242.69 777.18 57317.66 88888.00 2005-12-26 04:28:48.584 360 13243.34 777.43 57317.66 88888.00 2005-12-26 04:28:49.584 360 13242.82 777.31 57317.29 88888.00 2005-12-26 04:28:50.584 360 13242.69 777.31 57317.78 88888.00 2005-12-26 04:28:51.584 360 13243.08 777.43 57318.27 88888.00 2005-12-26 04:28:52.584 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:28:53.584 360 13243.21 777.68 57317.91 88888.00 2005-12-26 04:28:54.584 360 13242.43 777.93 57317.78 88888.00 2005-12-26 04:28:55.584 360 13242.30 777.80 57317.66 88888.00 2005-12-26 04:28:56.584 360 13242.69 777.18 57317.91 88888.00 2005-12-26 04:28:57.584 360 13242.17 777.06 57317.91 88888.00 2005-12-26 04:28:58.584 360 13242.82 777.68 57317.41 88888.00 2005-12-26 04:28:59.584 360 13242.95 777.68 57318.39 88888.00 2005-12-26 04:29:00.584 360 13242.95 777.80 57317.54 88888.00 2005-12-26 04:29:01.584 360 13242.56 777.06 57317.78 88888.00 2005-12-26 04:29:02.584 360 13242.69 777.68 57317.54 88888.00 2005-12-26 04:29:03.584 360 13243.08 777.55 57317.78 88888.00 2005-12-26 04:29:04.584 360 13243.21 777.93 57317.54 88888.00 2005-12-26 04:29:05.584 360 13242.30 777.18 57317.54 88888.00 2005-12-26 04:29:06.584 360 13243.08 776.93 57317.54 88888.00 2005-12-26 04:29:07.584 360 13243.08 777.68 57318.27 88888.00 2005-12-26 04:29:08.584 360 13242.04 777.18 57317.54 88888.00 2005-12-26 04:29:09.584 360 13243.08 776.93 57318.15 88888.00 2005-12-26 04:29:10.584 360 13242.82 776.93 57317.78 88888.00 2005-12-26 04:29:11.584 360 13243.47 777.31 57317.66 88888.00 2005-12-26 04:29:12.584 360 13242.82 777.43 57317.41 88888.00 2005-12-26 04:29:13.584 360 13243.34 777.06 57317.41 88888.00 2005-12-26 04:29:14.584 360 13243.47 777.55 57317.54 88888.00 2005-12-26 04:29:15.584 360 13242.95 777.43 57317.54 88888.00 2005-12-26 04:29:16.584 360 13242.69 777.06 57317.41 88888.00 2005-12-26 04:29:17.584 360 13242.69 777.06 57318.03 88888.00 2005-12-26 04:29:18.584 360 13242.82 776.93 57318.03 88888.00 2005-12-26 04:29:19.584 360 13242.82 778.17 57318.15 88888.00 2005-12-26 04:29:20.584 360 13242.56 777.31 57317.29 88888.00 2005-12-26 04:29:21.584 360 13243.47 777.43 57316.93 88888.00 2005-12-26 04:29:22.584 360 13242.56 777.80 57318.15 88888.00 2005-12-26 04:29:23.584 360 13242.82 777.55 57317.66 88888.00 2005-12-26 04:29:24.584 360 13243.34 777.93 57318.15 88888.00 2005-12-26 04:29:25.584 360 13242.82 777.43 57318.15 88888.00 2005-12-26 04:29:26.584 360 13242.95 777.31 57317.29 88888.00 2005-12-26 04:29:27.584 360 13242.30 777.18 57317.41 88888.00 2005-12-26 04:29:28.584 360 13242.43 778.17 57317.91 88888.00 2005-12-26 04:29:29.584 360 13242.43 777.55 57317.66 88888.00 2005-12-26 04:29:30.584 360 13242.69 777.31 57318.39 88888.00 2005-12-26 04:29:31.584 360 13242.69 777.43 57318.15 88888.00 2005-12-26 04:29:32.584 360 13242.30 777.55 57318.27 88888.00 2005-12-26 04:29:33.584 360 13242.95 778.17 57318.15 88888.00 2005-12-26 04:29:34.584 360 13242.56 777.43 57318.03 88888.00 2005-12-26 04:29:35.584 360 13242.43 777.31 57317.78 88888.00 2005-12-26 04:29:36.584 360 13242.30 777.55 57317.91 88888.00 2005-12-26 04:29:37.584 360 13242.43 777.43 57317.66 88888.00 2005-12-26 04:29:38.584 360 13242.43 777.68 57318.15 88888.00 2005-12-26 04:29:39.584 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:29:40.584 360 13243.34 777.31 57317.29 88888.00 2005-12-26 04:29:41.584 360 13242.82 776.93 57317.66 88888.00 2005-12-26 04:29:42.584 360 13242.82 777.31 57317.41 88888.00 2005-12-26 04:29:43.584 360 13242.56 777.55 57318.03 88888.00 2005-12-26 04:29:44.584 360 13243.08 777.55 57318.15 88888.00 2005-12-26 04:29:45.584 360 13242.95 777.93 57317.41 88888.00 2005-12-26 04:29:46.584 360 13243.08 778.05 57317.54 88888.00 2005-12-26 04:29:47.584 360 13242.69 777.18 57317.41 88888.00 2005-12-26 04:29:48.584 360 13243.60 777.93 57317.91 88888.00 2005-12-26 04:29:49.584 360 13242.69 777.55 57317.91 88888.00 2005-12-26 04:29:50.584 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:29:51.584 360 13242.43 777.31 57317.78 88888.00 2005-12-26 04:29:52.584 360 13242.69 777.55 57318.03 88888.00 2005-12-26 04:29:53.584 360 13242.43 777.68 57317.54 88888.00 2005-12-26 04:29:54.584 360 13242.30 777.31 57317.05 88888.00 2005-12-26 04:29:55.584 360 13242.56 777.43 57317.66 88888.00 2005-12-26 04:29:56.584 360 13242.04 777.68 57317.91 88888.00 2005-12-26 04:29:57.584 360 13242.82 777.18 57317.05 88888.00 2005-12-26 04:29:58.584 360 13242.17 777.31 57317.54 88888.00 2005-12-26 04:29:59.584 360 13243.08 777.06 57317.78 88888.00 2005-12-26 04:30:00.584 360 13242.69 777.31 57317.54 88888.00 2005-12-26 04:30:01.584 360 13242.17 777.55 57318.15 88888.00 2005-12-26 04:30:02.584 360 13242.43 777.18 57318.15 88888.00 2005-12-26 04:30:03.584 360 13242.69 776.93 57318.15 88888.00 2005-12-26 04:30:04.584 360 13242.30 777.43 57317.66 88888.00 2005-12-26 04:30:05.584 360 13243.34 777.06 57317.91 88888.00 2005-12-26 04:30:06.584 360 13242.56 777.68 57317.91 88888.00 2005-12-26 04:30:07.584 360 13242.69 777.18 57318.03 88888.00 2005-12-26 04:30:08.584 360 13242.56 777.18 57317.78 88888.00 2005-12-26 04:30:09.584 360 13242.56 776.81 57318.52 88888.00 2005-12-26 04:30:10.584 360 13242.95 777.68 57318.03 88888.00 2005-12-26 04:30:11.584 360 13242.95 777.93 57317.54 88888.00 2005-12-26 04:30:12.584 360 13242.43 777.80 57318.64 88888.00 2005-12-26 04:30:13.584 360 13242.43 777.55 57317.78 88888.00 2005-12-26 04:30:14.584 360 13242.30 776.81 57317.41 88888.00 2005-12-26 04:30:15.584 360 13242.69 777.43 57317.91 88888.00 2005-12-26 04:30:16.584 360 13242.43 776.69 57316.68 88888.00 2005-12-26 04:30:17.584 360 13242.56 778.42 57318.15 88888.00 2005-12-26 04:30:18.584 360 13242.30 777.31 57317.91 88888.00 2005-12-26 04:30:19.584 360 13242.30 777.18 57316.80 88888.00 2005-12-26 04:30:20.584 360 13242.56 777.18 57318.52 88888.00 2005-12-26 04:30:21.584 360 13242.04 777.55 57317.66 88888.00 2005-12-26 04:30:22.584 360 13242.43 777.31 57317.54 88888.00 2005-12-26 04:30:23.584 360 13242.82 777.55 57317.41 88888.00 2005-12-26 04:30:24.584 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:30:25.584 360 13242.95 777.55 57317.29 88888.00 2005-12-26 04:30:26.584 360 13242.56 777.80 57318.03 88888.00 2005-12-26 04:30:27.584 360 13242.56 777.68 57317.66 88888.00 2005-12-26 04:30:28.584 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:30:29.584 360 13242.56 777.68 57317.54 88888.00 2005-12-26 04:30:30.584 360 13242.30 777.93 57317.29 88888.00 2005-12-26 04:30:31.584 360 13242.69 777.43 57317.54 88888.00 2005-12-26 04:30:32.584 360 13242.82 777.68 57317.29 88888.00 2005-12-26 04:30:33.584 360 13242.17 777.31 57317.41 88888.00 2005-12-26 04:30:34.584 360 13243.08 777.68 57317.78 88888.00 2005-12-26 04:30:35.584 360 13242.82 777.55 57317.66 88888.00 2005-12-26 04:30:36.584 360 13242.43 777.80 57316.93 88888.00 2005-12-26 04:30:37.584 360 13242.69 777.80 57317.41 88888.00 2005-12-26 04:30:38.584 360 13242.95 777.18 57317.78 88888.00 2005-12-26 04:30:39.584 360 13243.21 777.43 57317.78 88888.00 2005-12-26 04:30:40.584 360 13242.69 777.18 57317.29 88888.00 2005-12-26 04:30:41.584 360 13242.30 777.80 57317.41 88888.00 2005-12-26 04:30:42.584 360 13242.82 777.06 57317.78 88888.00 2005-12-26 04:30:43.584 360 13242.30 777.68 57317.66 88888.00 2005-12-26 04:30:44.584 360 13242.43 777.68 57317.66 88888.00 2005-12-26 04:30:45.584 360 13242.69 777.68 57318.03 88888.00 2005-12-26 04:30:46.584 360 13242.43 778.05 57317.66 88888.00 2005-12-26 04:30:47.584 360 13242.43 777.43 57317.78 88888.00 2005-12-26 04:30:48.584 360 13242.43 777.55 57317.66 88888.00 2005-12-26 04:30:49.584 360 13242.56 777.43 57318.39 88888.00 2005-12-26 04:30:50.584 360 13242.17 777.31 57317.54 88888.00 2005-12-26 04:30:51.584 360 13242.95 777.31 57317.54 88888.00 2005-12-26 04:30:52.584 360 13243.34 777.06 57317.91 88888.00 2005-12-26 04:30:53.584 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:30:54.584 360 13242.43 777.68 57318.27 88888.00 2005-12-26 04:30:55.584 360 13242.56 777.31 57317.66 88888.00 2005-12-26 04:30:56.584 360 13243.08 777.31 57317.66 88888.00 2005-12-26 04:30:57.584 360 13242.56 777.80 57317.78 88888.00 2005-12-26 04:30:58.584 360 13242.17 776.69 57317.54 88888.00 2005-12-26 04:30:59.584 360 13243.08 777.18 57318.03 88888.00 2005-12-26 04:31:00.584 360 13241.65 777.18 57317.78 88888.00 2005-12-26 04:31:01.584 360 13242.69 777.18 57317.78 88888.00 2005-12-26 04:31:02.584 360 13242.30 777.55 57317.91 88888.00 2005-12-26 04:31:03.584 360 13242.69 777.43 57317.91 88888.00 2005-12-26 04:31:04.584 360 13242.30 777.31 57317.91 88888.00 2005-12-26 04:31:05.584 360 13241.91 777.43 57317.91 88888.00 2005-12-26 04:31:06.584 360 13242.43 777.43 57318.27 88888.00 2005-12-26 04:31:07.584 360 13242.69 777.80 57318.64 88888.00 2005-12-26 04:31:08.584 360 13242.17 777.18 57317.54 88888.00 2005-12-26 04:31:09.584 360 13241.78 777.93 57317.05 88888.00 2005-12-26 04:31:10.584 360 13242.69 776.69 57318.15 88888.00 2005-12-26 04:31:11.584 360 13242.30 776.56 57317.41 88888.00 2005-12-26 04:31:12.584 360 13242.17 776.93 57317.91 88888.00 2005-12-26 04:31:13.584 360 13242.56 777.68 57316.93 88888.00 2005-12-26 04:31:14.584 360 13243.34 777.18 57317.54 88888.00 2005-12-26 04:31:15.584 360 13242.56 777.55 57317.91 88888.00 2005-12-26 04:31:16.584 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:31:17.584 360 13241.91 777.31 57317.91 88888.00 2005-12-26 04:31:18.584 360 13242.56 777.55 57317.05 88888.00 2005-12-26 04:31:19.584 360 13241.78 777.18 57317.78 88888.00 2005-12-26 04:31:20.584 360 13242.17 777.43 57317.78 88888.00 2005-12-26 04:31:21.584 360 13242.82 777.06 57317.05 88888.00 2005-12-26 04:31:22.584 360 13242.69 777.55 57317.54 88888.00 2005-12-26 04:31:23.584 360 13241.91 777.80 57317.66 88888.00 2005-12-26 04:31:24.584 360 13242.43 777.31 57317.41 88888.00 2005-12-26 04:31:25.584 360 13242.17 777.06 57317.54 88888.00 2005-12-26 04:31:26.584 360 13242.56 777.18 57317.66 88888.00 2005-12-26 04:31:27.584 360 13241.39 777.43 57317.41 88888.00 2005-12-26 04:31:28.584 360 13242.82 777.31 57317.66 88888.00 2005-12-26 04:31:29.584 360 13242.04 776.93 57317.66 88888.00 2005-12-26 04:31:30.584 360 13242.56 777.31 57317.66 88888.00 2005-12-26 04:31:31.584 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:31:32.584 360 13242.82 777.06 57317.54 88888.00 2005-12-26 04:31:33.584 360 13242.04 777.80 57317.29 88888.00 2005-12-26 04:31:34.584 360 13242.43 777.18 57317.05 88888.00 2005-12-26 04:31:35.584 360 13241.52 776.69 57317.54 88888.00 2005-12-26 04:31:36.584 360 13242.43 777.18 57317.29 88888.00 2005-12-26 04:31:37.584 360 13241.26 777.18 57317.66 88888.00 2005-12-26 04:31:38.584 360 13241.91 777.31 57317.91 88888.00 2005-12-26 04:31:39.584 360 13242.04 777.55 57317.78 88888.00 2005-12-26 04:31:40.584 360 13242.69 777.55 57317.17 88888.00 2005-12-26 04:31:41.584 360 13242.30 776.93 57317.54 88888.00 2005-12-26 04:31:42.584 360 13242.56 776.81 57318.03 88888.00 2005-12-26 04:31:43.584 360 13241.91 777.18 57317.78 88888.00 2005-12-26 04:31:44.584 360 13242.04 777.06 57317.17 88888.00 2005-12-26 04:31:45.584 360 13242.30 776.69 57317.29 88888.00 2005-12-26 04:31:46.584 360 13242.56 776.44 57317.17 88888.00 2005-12-26 04:31:47.584 360 13242.43 776.93 57318.03 88888.00 2005-12-26 04:31:48.584 360 13242.56 776.93 57317.41 88888.00 2005-12-26 04:31:49.584 360 13241.78 777.18 57317.91 88888.00 2005-12-26 04:31:50.584 360 13242.17 777.18 57317.41 88888.00 2005-12-26 04:31:51.584 360 13242.43 777.06 57318.15 88888.00 2005-12-26 04:31:52.584 360 13242.04 777.06 57317.54 88888.00 2005-12-26 04:31:53.584 360 13242.04 776.56 57318.15 88888.00 2005-12-26 04:31:54.584 360 13241.91 777.06 57318.03 88888.00 2005-12-26 04:31:55.584 360 13241.65 777.06 57318.03 88888.00 2005-12-26 04:31:56.584 360 13242.17 777.31 57317.78 88888.00 2005-12-26 04:31:57.584 360 13242.04 777.43 57317.78 88888.00 2005-12-26 04:31:58.584 360 13242.56 777.06 57317.54 88888.00 2005-12-26 04:31:59.584 360 13242.43 777.68 57318.03 88888.00 2005-12-26 04:32:00.584 360 13242.30 777.43 57317.41 88888.00 2005-12-26 04:32:01.584 360 13241.91 777.43 57317.17 88888.00 2005-12-26 04:32:02.584 360 13242.43 776.69 57318.39 88888.00 2005-12-26 04:32:03.584 360 13242.04 777.06 57317.91 88888.00 2005-12-26 04:32:04.584 360 13242.56 777.68 57316.68 88888.00 2005-12-26 04:32:05.584 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:32:06.584 360 13241.39 777.55 57318.15 88888.00 2005-12-26 04:32:07.584 360 13242.95 777.80 57317.54 88888.00 2005-12-26 04:32:08.584 360 13242.04 776.69 57317.54 88888.00 2005-12-26 04:32:09.584 360 13243.21 777.43 57317.66 88888.00 2005-12-26 04:32:10.584 360 13242.30 777.43 57317.05 88888.00 2005-12-26 04:32:11.584 360 13241.91 776.69 57318.03 88888.00 2005-12-26 04:32:12.584 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:32:13.584 360 13242.56 776.93 57317.91 88888.00 2005-12-26 04:32:14.584 360 13241.91 777.18 57317.54 88888.00 2005-12-26 04:32:15.584 360 13242.82 776.81 57318.03 88888.00 2005-12-26 04:32:16.584 360 13242.17 776.69 57317.54 88888.00 2005-12-26 04:32:17.584 360 13242.95 777.18 57317.91 88888.00 2005-12-26 04:32:18.584 360 13242.04 777.43 57318.03 88888.00 2005-12-26 04:32:19.584 360 13242.30 776.69 57317.29 88888.00 2005-12-26 04:32:20.584 360 13242.56 777.55 57317.54 88888.00 2005-12-26 04:32:21.584 360 13242.69 776.81 57317.78 88888.00 2005-12-26 04:32:22.584 360 13241.52 776.44 57317.66 88888.00 2005-12-26 04:32:23.584 360 13242.69 777.43 57317.54 88888.00 2005-12-26 04:32:24.584 360 13242.43 777.18 57317.78 88888.00 2005-12-26 04:32:25.584 360 13242.56 777.06 57318.88 88888.00 2005-12-26 04:32:26.584 360 13242.56 776.56 57317.78 88888.00 2005-12-26 04:32:27.584 360 13242.69 776.69 57317.41 88888.00 2005-12-26 04:32:28.584 360 13243.08 777.55 57316.68 88888.00 2005-12-26 04:32:29.584 360 13242.43 777.06 57318.27 88888.00 2005-12-26 04:32:30.584 360 13242.69 777.18 57317.05 88888.00 2005-12-26 04:32:31.584 360 13242.30 777.06 57318.03 88888.00 2005-12-26 04:32:32.584 360 13242.43 777.18 57318.15 88888.00 2005-12-26 04:32:33.584 360 13242.56 777.31 57317.05 88888.00 2005-12-26 04:32:34.584 360 13242.30 777.43 57318.27 88888.00 2005-12-26 04:32:35.584 360 13242.43 777.43 57317.66 88888.00 2005-12-26 04:32:36.584 360 13242.69 777.18 57317.54 88888.00 2005-12-26 04:32:37.584 360 13242.30 777.06 57317.54 88888.00 2005-12-26 04:32:38.584 360 13242.04 776.93 57317.91 88888.00 2005-12-26 04:32:39.584 360 13241.78 777.18 57317.05 88888.00 2005-12-26 04:32:40.584 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:32:41.584 360 13242.43 776.93 57318.64 88888.00 2005-12-26 04:32:42.584 360 13242.43 777.06 57318.15 88888.00 2005-12-26 04:32:43.584 360 13242.43 776.69 57318.39 88888.00 2005-12-26 04:32:44.584 360 13242.17 777.06 57317.91 88888.00 2005-12-26 04:32:45.584 360 13243.08 776.69 57317.41 88888.00 2005-12-26 04:32:46.584 360 13242.43 776.81 57317.29 88888.00 2005-12-26 04:32:47.584 360 13242.82 777.18 57317.91 88888.00 2005-12-26 04:32:48.584 360 13242.43 776.69 57317.66 88888.00 2005-12-26 04:32:49.584 360 13241.39 776.81 57317.91 88888.00 2005-12-26 04:32:50.584 360 13242.17 777.31 57317.78 88888.00 2005-12-26 04:32:51.584 360 13242.69 777.43 57317.29 88888.00 2005-12-26 04:32:52.584 360 13242.17 777.06 57318.27 88888.00 2005-12-26 04:32:53.584 360 13242.17 776.81 57317.54 88888.00 2005-12-26 04:32:54.584 360 13242.56 776.93 57317.78 88888.00 2005-12-26 04:32:55.584 360 13242.95 777.06 57317.91 88888.00 2005-12-26 04:32:56.584 360 13242.82 777.18 57317.78 88888.00 2005-12-26 04:32:57.584 360 13242.56 777.06 57317.29 88888.00 2005-12-26 04:32:58.584 360 13242.56 777.55 57317.41 88888.00 2005-12-26 04:32:59.584 360 13242.56 777.31 57317.66 88888.00 2005-12-26 04:33:00.584 360 13242.95 776.81 57317.05 88888.00 2005-12-26 04:33:01.584 360 13242.56 777.31 57317.91 88888.00 2005-12-26 04:33:02.584 360 13242.04 776.81 57317.54 88888.00 2005-12-26 04:33:03.584 360 13242.30 776.93 57316.80 88888.00 2005-12-26 04:33:04.584 360 13242.30 776.44 57317.66 88888.00 2005-12-26 04:33:05.584 360 13243.34 777.18 57317.66 88888.00 2005-12-26 04:33:06.584 360 13242.30 777.55 57317.29 88888.00 2005-12-26 04:33:07.584 360 13242.95 776.44 57317.91 88888.00 2005-12-26 04:33:08.584 360 13242.95 777.18 57317.05 88888.00 2005-12-26 04:33:09.584 360 13242.69 777.68 57318.15 88888.00 2005-12-26 04:33:10.584 360 13242.56 777.55 57317.05 88888.00 2005-12-26 04:33:11.584 360 13242.04 776.69 57317.41 88888.00 2005-12-26 04:33:12.584 360 13242.30 777.18 57317.78 88888.00 2005-12-26 04:33:13.584 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:33:14.584 360 13242.95 777.06 57318.64 88888.00 2005-12-26 04:33:15.584 360 13242.30 777.31 57317.41 88888.00 2005-12-26 04:33:16.584 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:33:17.584 360 13243.08 776.93 57317.41 88888.00 2005-12-26 04:33:18.584 360 13243.08 776.44 57317.66 88888.00 2005-12-26 04:33:19.584 360 13243.47 777.18 57317.17 88888.00 2005-12-26 04:33:20.584 360 13242.43 777.31 57316.80 88888.00 2005-12-26 04:33:21.584 360 13242.56 777.06 57317.29 88888.00 2005-12-26 04:33:22.584 360 13242.69 776.56 57317.29 88888.00 2005-12-26 04:33:23.584 360 13242.95 777.06 57317.91 88888.00 2005-12-26 04:33:24.584 360 13243.08 776.93 57317.54 88888.00 2005-12-26 04:33:25.584 360 13242.82 776.69 57317.29 88888.00 2005-12-26 04:33:26.584 360 13243.73 777.68 57317.54 88888.00 2005-12-26 04:33:27.584 360 13242.30 777.31 57317.29 88888.00 2005-12-26 04:33:28.584 360 13243.21 777.31 57317.78 88888.00 2005-12-26 04:33:29.584 360 13242.82 777.31 57317.05 88888.00 2005-12-26 04:33:30.584 360 13243.08 776.93 57317.54 88888.00 2005-12-26 04:33:31.584 360 13242.56 776.81 57317.66 88888.00 2005-12-26 04:33:32.584 360 13243.08 776.44 57318.27 88888.00 2005-12-26 04:33:33.584 360 13242.82 777.06 57318.27 88888.00 2005-12-26 04:33:34.584 360 13242.95 777.18 57317.17 88888.00 2005-12-26 04:33:35.584 360 13242.95 777.43 57318.39 88888.00 2005-12-26 04:33:36.584 360 13242.69 776.69 57317.17 88888.00 2005-12-26 04:33:37.584 360 13242.95 777.06 57317.78 88888.00 2005-12-26 04:33:38.584 360 13243.21 777.06 57318.03 88888.00 2005-12-26 04:33:39.584 360 13242.95 777.18 57317.17 88888.00 2005-12-26 04:33:40.584 360 13242.43 777.55 57317.91 88888.00 2005-12-26 04:33:41.584 360 13242.30 777.31 57318.27 88888.00 2005-12-26 04:33:42.584 360 13243.34 776.81 57317.41 88888.00 2005-12-26 04:33:43.584 360 13243.08 777.18 57318.15 88888.00 2005-12-26 04:33:44.584 360 13243.34 777.06 57318.15 88888.00 2005-12-26 04:33:45.584 360 13242.56 776.81 57317.78 88888.00 2005-12-26 04:33:46.584 360 13242.69 776.69 57318.03 88888.00 2005-12-26 04:33:47.584 360 13243.21 777.68 57317.78 88888.00 2005-12-26 04:33:48.584 360 13243.21 777.31 57317.54 88888.00 2005-12-26 04:33:49.584 360 13242.69 777.43 57318.64 88888.00 2005-12-26 04:33:50.584 360 13242.69 776.93 57317.78 88888.00 2005-12-26 04:33:51.584 360 13242.69 776.69 57317.91 88888.00 2005-12-26 04:33:52.584 360 13242.04 777.43 57318.64 88888.00 2005-12-26 04:33:53.584 360 13242.82 777.18 57317.78 88888.00 2005-12-26 04:33:54.584 360 13242.04 776.69 57318.27 88888.00 2005-12-26 04:33:55.584 360 13242.69 777.43 57317.78 88888.00 2005-12-26 04:33:56.584 360 13242.30 777.68 57317.54 88888.00 2005-12-26 04:33:57.584 360 13243.08 777.55 57318.03 88888.00 2005-12-26 04:33:58.584 360 13243.47 777.31 57317.17 88888.00 2005-12-26 04:33:59.584 360 13242.95 777.31 57317.78 88888.00 2005-12-26 04:34:00.584 360 13243.21 777.43 57318.39 88888.00 2005-12-26 04:34:01.584 360 13243.21 777.31 57317.78 88888.00 2005-12-26 04:34:02.584 360 13242.82 776.69 57318.15 88888.00 2005-12-26 04:34:03.584 360 13242.95 777.80 57317.41 88888.00 2005-12-26 04:34:04.584 360 13243.08 777.06 57318.27 88888.00 2005-12-26 04:34:05.584 360 13243.34 777.06 57318.52 88888.00 2005-12-26 04:34:06.584 360 13243.08 777.80 57317.17 88888.00 2005-12-26 04:34:07.584 360 13242.69 777.31 57317.54 88888.00 2005-12-26 04:34:08.584 360 13243.08 777.06 57317.78 88888.00 2005-12-26 04:34:09.584 360 13243.08 777.68 57317.66 88888.00 2005-12-26 04:34:10.584 360 13242.56 778.05 57317.05 88888.00 2005-12-26 04:34:11.584 360 13243.08 777.55 57317.91 88888.00 2005-12-26 04:34:12.584 360 13243.21 776.93 57317.78 88888.00 2005-12-26 04:34:13.584 360 13243.60 776.81 57318.27 88888.00 2005-12-26 04:34:14.584 360 13243.34 777.06 57317.78 88888.00 2005-12-26 04:34:15.584 360 13243.21 777.93 57317.91 88888.00 2005-12-26 04:34:16.584 360 13242.82 776.32 57317.66 88888.00 2005-12-26 04:34:17.584 360 13242.69 777.18 57317.66 88888.00 2005-12-26 04:34:18.584 360 13242.56 777.43 57317.66 88888.00 2005-12-26 04:34:19.584 360 13242.30 777.18 57318.03 88888.00 2005-12-26 04:34:20.584 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:34:21.584 360 13242.95 777.18 57318.39 88888.00 2005-12-26 04:34:22.584 360 13242.43 777.18 57317.54 88888.00 2005-12-26 04:34:23.584 360 13243.08 777.31 57317.78 88888.00 2005-12-26 04:34:24.584 360 13243.08 776.69 57318.27 88888.00 2005-12-26 04:34:25.584 360 13243.34 777.06 57317.29 88888.00 2005-12-26 04:34:26.584 360 13243.08 778.05 57318.03 88888.00 2005-12-26 04:34:27.584 360 13242.95 777.31 57317.41 88888.00 2005-12-26 04:34:28.584 360 13242.43 776.93 57317.78 88888.00 2005-12-26 04:34:29.584 360 13242.43 777.55 57318.15 88888.00 2005-12-26 04:34:30.584 360 13242.69 777.55 57317.54 88888.00 2005-12-26 04:34:31.584 360 13243.21 777.43 57318.03 88888.00 2005-12-26 04:34:32.584 360 13242.43 777.18 57317.91 88888.00 2005-12-26 04:34:33.584 360 13242.69 776.93 57317.17 88888.00 2005-12-26 04:34:34.584 360 13242.43 776.81 57317.41 88888.00 2005-12-26 04:34:35.584 360 13242.95 777.06 57317.66 88888.00 2005-12-26 04:34:36.584 360 13243.21 777.18 57317.54 88888.00 2005-12-26 04:34:37.584 360 13242.95 777.06 57317.78 88888.00 2005-12-26 04:34:38.584 360 13242.95 777.43 57317.66 88888.00 2005-12-26 04:34:39.584 360 13243.08 777.18 57317.66 88888.00 2005-12-26 04:34:40.584 360 13242.43 777.06 57317.41 88888.00 2005-12-26 04:34:41.584 360 13242.69 776.69 57318.03 88888.00 2005-12-26 04:34:42.584 360 13242.56 777.06 57317.41 88888.00 2005-12-26 04:34:43.584 360 13243.73 777.43 57317.91 88888.00 2005-12-26 04:34:44.584 360 13242.82 777.06 57317.29 88888.00 2005-12-26 04:34:45.584 360 13242.82 777.18 57317.54 88888.00 2005-12-26 04:34:46.584 360 13243.21 777.80 57317.78 88888.00 2005-12-26 04:34:47.584 360 13243.21 777.93 57317.29 88888.00 2005-12-26 04:34:48.584 360 13242.04 777.31 57317.91 88888.00 2005-12-26 04:34:49.584 360 13243.21 776.81 57319.00 88888.00 2005-12-26 04:34:50.584 360 13242.69 777.31 57317.91 88888.00 2005-12-26 04:34:51.584 360 13242.95 776.81 57317.17 88888.00 2005-12-26 04:34:52.584 360 13242.43 777.43 57317.29 88888.00 2005-12-26 04:34:53.584 360 13242.56 777.80 57317.66 88888.00 2005-12-26 04:34:54.584 360 13242.43 776.81 57318.15 88888.00 2005-12-26 04:34:55.584 360 13243.21 777.31 57317.78 88888.00 2005-12-26 04:34:56.584 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:34:57.584 360 13242.82 776.44 57317.66 88888.00 2005-12-26 04:34:58.584 360 13242.43 777.06 57318.39 88888.00 2005-12-26 04:34:59.584 360 13242.56 777.06 57317.66 88888.00 2005-12-26 04:35:00.584 360 13242.69 777.31 57317.66 88888.00 2005-12-26 04:35:01.584 360 13242.82 776.32 57318.27 88888.00 2005-12-26 04:35:02.584 360 13243.08 777.68 57318.03 88888.00 2005-12-26 04:35:03.584 360 13242.56 777.43 57317.54 88888.00 2005-12-26 04:35:04.584 360 13242.43 777.43 57317.78 88888.00 2005-12-26 04:35:05.584 360 13241.91 776.93 57317.91 88888.00 2005-12-26 04:35:06.584 360 13242.56 777.68 57317.29 88888.00 2005-12-26 04:35:07.584 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:35:08.584 360 13242.95 777.55 57317.29 88888.00 2005-12-26 04:35:09.584 360 13242.69 777.55 57318.03 88888.00 2005-12-26 04:35:10.584 360 13243.08 777.06 57317.91 88888.00 2005-12-26 04:35:11.584 360 13242.56 776.81 57317.78 88888.00 2005-12-26 04:35:12.584 360 13243.08 777.18 57317.78 88888.00 2005-12-26 04:35:13.584 360 13243.21 777.06 57317.91 88888.00 2005-12-26 04:35:14.584 360 13242.69 777.31 57318.03 88888.00 2005-12-26 04:35:15.584 360 13243.08 777.06 57318.03 88888.00 2005-12-26 04:35:16.584 360 13243.08 777.06 57317.66 88888.00 2005-12-26 04:35:17.584 360 13242.69 777.06 57317.66 88888.00 2005-12-26 04:35:18.584 360 13242.82 776.44 57318.03 88888.00 2005-12-26 04:35:19.584 360 13242.43 777.55 57317.54 88888.00 2005-12-26 04:35:20.584 360 13242.43 777.06 57317.91 88888.00 2005-12-26 04:35:21.584 360 13242.95 776.93 57317.78 88888.00 2005-12-26 04:35:22.584 360 13242.30 776.07 57317.54 88888.00 2005-12-26 04:35:23.584 360 13242.56 777.31 57317.29 88888.00 2005-12-26 04:35:24.584 360 13242.43 777.43 57318.15 88888.00 2005-12-26 04:35:25.584 360 13242.82 777.31 57317.54 88888.00 2005-12-26 04:35:26.584 360 13243.21 776.93 57318.03 88888.00 2005-12-26 04:35:27.584 360 13242.82 777.68 57317.91 88888.00 2005-12-26 04:35:28.584 360 13242.95 777.06 57318.03 88888.00 2005-12-26 04:35:29.584 360 13241.78 777.55 57317.17 88888.00 2005-12-26 04:35:30.584 360 13242.82 776.69 57317.91 88888.00 2005-12-26 04:35:31.584 360 13243.47 776.93 57317.54 88888.00 2005-12-26 04:35:32.584 360 13242.69 777.55 57317.91 88888.00 2005-12-26 04:35:33.584 360 13242.30 777.68 57318.39 88888.00 2005-12-26 04:35:34.584 360 13242.82 777.55 57318.03 88888.00 2005-12-26 04:35:35.584 360 13242.56 777.43 57318.27 88888.00 2005-12-26 04:35:36.584 360 13242.30 777.18 57317.78 88888.00 2005-12-26 04:35:37.584 360 13243.08 776.81 57318.39 88888.00 2005-12-26 04:35:38.584 360 13241.78 777.55 57317.91 88888.00 2005-12-26 04:35:39.584 360 13242.56 777.31 57318.39 88888.00 2005-12-26 04:35:40.584 360 13242.69 777.43 57317.54 88888.00 2005-12-26 04:35:41.584 360 13243.08 777.31 57318.15 88888.00 2005-12-26 04:35:42.584 360 13243.34 776.93 57317.78 88888.00 2005-12-26 04:35:43.584 360 13243.21 777.31 57317.66 88888.00 2005-12-26 04:35:44.584 360 13242.30 777.55 57317.66 88888.00 2005-12-26 04:35:45.584 360 13242.30 776.81 57318.27 88888.00 2005-12-26 04:35:46.584 360 13243.08 776.81 57318.03 88888.00 2005-12-26 04:35:47.584 360 13242.69 777.18 57317.91 88888.00 2005-12-26 04:35:48.584 360 13242.56 777.06 57317.91 88888.00 2005-12-26 04:35:49.584 360 13243.08 777.80 57318.03 88888.00 2005-12-26 04:35:50.584 360 13242.69 776.93 57317.91 88888.00 2005-12-26 04:35:51.584 360 13242.43 776.93 57318.03 88888.00 2005-12-26 04:35:52.584 360 13242.95 776.81 57317.29 88888.00 2005-12-26 04:35:53.584 360 13242.30 776.93 57317.66 88888.00 2005-12-26 04:35:54.584 360 13242.56 777.06 57318.15 88888.00 2005-12-26 04:35:55.584 360 13242.69 776.69 57317.78 88888.00 2005-12-26 04:35:56.584 360 13242.30 776.44 57317.54 88888.00 2005-12-26 04:35:57.584 360 13242.30 776.93 57317.41 88888.00 2005-12-26 04:35:58.584 360 13242.56 777.31 57317.66 88888.00 2005-12-26 04:35:59.584 360 13242.17 777.31 57317.91 88888.00 2005-12-26 04:36:00.584 360 13242.17 777.68 57317.78 88888.00 2005-12-26 04:36:01.584 360 13243.08 777.06 57318.15 88888.00 2005-12-26 04:36:02.584 360 13242.95 777.18 57317.41 88888.00 2005-12-26 04:36:03.584 360 13242.17 776.81 57318.52 88888.00 2005-12-26 04:36:04.584 360 13241.65 776.93 57317.05 88888.00 2005-12-26 04:36:05.584 360 13242.82 777.18 57317.66 88888.00 2005-12-26 04:36:06.584 360 13242.17 777.06 57317.66 88888.00 2005-12-26 04:36:07.584 360 13242.56 776.56 57318.39 88888.00 2005-12-26 04:36:08.584 360 13242.30 776.93 57318.27 88888.00 2005-12-26 04:36:09.584 360 13242.56 777.06 57318.03 88888.00 2005-12-26 04:36:10.584 360 13242.43 777.18 57317.41 88888.00 2005-12-26 04:36:11.584 360 13242.30 777.18 57318.15 88888.00 2005-12-26 04:36:12.584 360 13243.34 777.55 57317.66 88888.00 2005-12-26 04:36:13.584 360 13242.69 776.69 57318.39 88888.00 2005-12-26 04:36:14.584 360 13242.04 777.18 57318.27 88888.00 2005-12-26 04:36:15.584 360 13242.43 777.06 57317.66 88888.00 2005-12-26 04:36:16.584 360 13242.43 776.69 57317.66 88888.00 2005-12-26 04:36:17.584 360 13242.04 777.18 57317.41 88888.00 2005-12-26 04:36:18.584 360 13242.43 776.44 57317.78 88888.00 2005-12-26 04:36:19.584 360 13242.69 776.81 57318.39 88888.00 2005-12-26 04:36:20.584 360 13242.95 776.81 57318.03 88888.00 2005-12-26 04:36:21.584 360 13242.95 777.06 57317.78 88888.00 2005-12-26 04:36:22.584 360 13242.95 776.81 57317.78 88888.00 2005-12-26 04:36:23.584 360 13243.47 776.69 57317.91 88888.00 2005-12-26 04:36:24.584 360 13242.56 776.56 57317.66 88888.00 2005-12-26 04:36:25.584 360 13242.17 776.69 57317.41 88888.00 2005-12-26 04:36:26.584 360 13241.78 776.81 57317.54 88888.00 2005-12-26 04:36:27.584 360 13242.43 776.81 57317.66 88888.00 2005-12-26 04:36:28.584 360 13242.30 776.81 57317.78 88888.00 2005-12-26 04:36:29.584 360 13242.69 776.93 57318.27 88888.00 2005-12-26 04:36:30.584 360 13242.04 776.93 57317.91 88888.00 2005-12-26 04:36:31.584 360 13242.30 776.93 57317.91 88888.00 2005-12-26 04:36:32.584 360 13242.30 777.06 57318.15 88888.00 2005-12-26 04:36:33.584 360 13242.56 777.31 57317.54 88888.00 2005-12-26 04:36:34.584 360 13243.21 777.06 57318.03 88888.00 2005-12-26 04:36:35.584 360 13242.43 776.81 57317.41 88888.00 2005-12-26 04:36:36.584 360 13242.69 776.81 57318.03 88888.00 2005-12-26 04:36:37.584 360 13242.30 777.43 57317.78 88888.00 2005-12-26 04:36:38.584 360 13242.56 777.18 57317.41 88888.00 2005-12-26 04:36:39.584 360 13242.43 777.43 57318.15 88888.00 2005-12-26 04:36:40.584 360 13242.56 777.55 57318.27 88888.00 2005-12-26 04:36:41.584 360 13242.30 776.32 57317.66 88888.00 2005-12-26 04:36:42.584 360 13242.17 776.44 57318.15 88888.00 2005-12-26 04:36:43.584 360 13242.17 776.93 57318.15 88888.00 2005-12-26 04:36:44.584 360 13242.43 776.81 57317.41 88888.00 2005-12-26 04:36:45.584 360 13242.30 776.69 57317.66 88888.00 2005-12-26 04:36:46.584 360 13242.43 777.06 57318.03 88888.00 2005-12-26 04:36:47.584 360 13242.43 776.93 57318.03 88888.00 2005-12-26 04:36:48.584 360 13242.30 776.81 57318.15 88888.00 2005-12-26 04:36:49.584 360 13242.30 776.81 57317.78 88888.00 2005-12-26 04:36:50.584 360 13242.95 777.06 57317.54 88888.00 2005-12-26 04:36:51.584 360 13242.30 776.56 57316.93 88888.00 2005-12-26 04:36:52.584 360 13242.43 776.69 57317.66 88888.00 2005-12-26 04:36:53.584 360 13241.78 777.18 57317.66 88888.00 2005-12-26 04:36:54.584 360 13241.65 776.69 57317.54 88888.00 2005-12-26 04:36:55.584 360 13242.69 776.44 57318.15 88888.00 2005-12-26 04:36:56.584 360 13242.04 776.93 57317.66 88888.00 2005-12-26 04:36:57.584 360 13242.43 776.69 57318.27 88888.00 2005-12-26 04:36:58.584 360 13242.43 776.69 57318.03 88888.00 2005-12-26 04:36:59.584 360 13242.17 775.82 57318.52 88888.00 2005-12-26 04:37:00.584 360 13242.17 776.81 57317.78 88888.00 2005-12-26 04:37:01.584 360 13242.30 776.81 57317.66 88888.00 2005-12-26 04:37:02.584 360 13242.69 776.44 57317.41 88888.00 2005-12-26 04:37:03.584 360 13242.30 776.81 57317.41 88888.00 2005-12-26 04:37:04.584 360 13242.17 776.81 57317.78 88888.00 2005-12-26 04:37:05.584 360 13242.43 776.44 57317.41 88888.00 2005-12-26 04:37:06.584 360 13242.17 776.44 57318.15 88888.00 2005-12-26 04:37:07.584 360 13242.17 776.44 57317.66 88888.00 2005-12-26 04:37:08.584 360 13242.69 776.19 57318.03 88888.00 2005-12-26 04:37:09.584 360 13242.04 775.94 57318.15 88888.00 2005-12-26 04:37:10.584 360 13242.69 775.82 57318.03 88888.00 2005-12-26 04:37:11.584 360 13241.52 777.06 57317.78 88888.00 2005-12-26 04:37:12.584 360 13242.04 777.06 57318.03 88888.00 2005-12-26 04:37:13.584 360 13242.82 776.69 57317.91 88888.00 2005-12-26 04:37:14.584 360 13242.17 777.06 57317.41 88888.00 2005-12-26 04:37:15.584 360 13241.78 776.44 57317.54 88888.00 2005-12-26 04:37:16.584 360 13242.17 776.19 57317.41 88888.00 2005-12-26 04:37:17.584 360 13242.43 776.93 57317.41 88888.00 2005-12-26 04:37:18.584 360 13241.91 777.31 57317.41 88888.00 2005-12-26 04:37:19.584 360 13242.30 777.43 57318.03 88888.00 2005-12-26 04:37:20.584 360 13241.52 777.18 57317.17 88888.00 2005-12-26 04:37:21.584 360 13242.17 777.06 57317.41 88888.00 2005-12-26 04:37:22.584 360 13241.91 777.18 57317.78 88888.00 2005-12-26 04:37:23.584 360 13241.78 777.68 57317.78 88888.00 2005-12-26 04:37:24.584 360 13241.78 776.69 57317.05 88888.00 2005-12-26 04:37:25.584 360 13242.04 776.69 57318.27 88888.00 2005-12-26 04:37:26.584 360 13242.04 776.69 57317.66 88888.00 2005-12-26 04:37:27.584 360 13241.91 776.56 57317.54 88888.00 2005-12-26 04:37:28.584 360 13242.30 776.81 57317.78 88888.00 2005-12-26 04:37:29.584 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:37:30.584 360 13242.04 776.56 57317.91 88888.00 2005-12-26 04:37:31.584 360 13242.69 776.81 57317.29 88888.00 2005-12-26 04:37:32.584 360 13242.69 776.69 57318.03 88888.00 2005-12-26 04:37:33.584 360 13242.04 777.06 57317.78 88888.00 2005-12-26 04:37:34.584 360 13242.30 776.44 57317.41 88888.00 2005-12-26 04:37:35.584 360 13242.04 777.18 57317.29 88888.00 2005-12-26 04:37:36.584 360 13241.78 777.06 57317.54 88888.00 2005-12-26 04:37:37.584 360 13242.56 777.31 57316.80 88888.00 2005-12-26 04:37:38.584 360 13241.65 776.93 57317.66 88888.00 2005-12-26 04:37:39.584 360 13241.65 777.06 57317.41 88888.00 2005-12-26 04:37:40.584 360 13242.69 776.56 57317.66 88888.00 2005-12-26 04:37:41.584 360 13241.91 776.44 57317.41 88888.00 2005-12-26 04:37:42.584 360 13241.78 776.56 57317.78 88888.00 2005-12-26 04:37:43.584 360 13241.78 776.69 57317.17 88888.00 2005-12-26 04:37:44.584 360 13242.43 777.18 57317.78 88888.00 2005-12-26 04:37:45.584 360 13241.78 776.81 57317.41 88888.00 2005-12-26 04:37:46.584 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:37:47.584 360 13242.04 777.18 57316.80 88888.00 2005-12-26 04:37:48.584 360 13241.78 776.56 57317.66 88888.00 2005-12-26 04:37:49.584 360 13241.78 776.81 57317.66 88888.00 2005-12-26 04:37:50.584 360 13242.17 776.32 57318.03 88888.00 2005-12-26 04:37:51.584 360 13242.30 776.32 57317.54 88888.00 2005-12-26 04:37:52.584 360 13242.04 777.43 57317.78 88888.00 2005-12-26 04:37:53.584 360 13242.17 776.81 57317.91 88888.00 2005-12-26 04:37:54.584 360 13242.17 777.31 57317.66 88888.00 2005-12-26 04:37:55.584 360 13242.04 776.81 57317.78 88888.00 2005-12-26 04:37:56.584 360 13241.39 777.06 57317.66 88888.00 2005-12-26 04:37:57.584 360 13241.65 776.32 57318.15 88888.00 2005-12-26 04:37:58.584 360 13241.91 776.81 57317.78 88888.00 2005-12-26 04:37:59.584 360 13242.04 776.69 57317.66 88888.00 2005-12-26 04:38:00.584 360 13241.52 777.18 57318.27 88888.00 2005-12-26 04:38:01.584 360 13242.43 776.81 57317.66 88888.00 2005-12-26 04:38:02.584 360 13241.39 776.07 57318.27 88888.00 2005-12-26 04:38:03.584 360 13242.17 776.32 57317.54 88888.00 2005-12-26 04:38:04.584 360 13242.04 776.81 57317.41 88888.00 2005-12-26 04:38:05.584 360 13241.52 776.69 57317.78 88888.00 2005-12-26 04:38:06.584 360 13242.30 776.81 57317.66 88888.00 2005-12-26 04:38:07.584 360 13241.78 776.44 57317.54 88888.00 2005-12-26 04:38:08.584 360 13241.65 776.56 57317.29 88888.00 2005-12-26 04:38:09.584 360 13242.43 776.81 57316.80 88888.00 2005-12-26 04:38:10.584 360 13241.78 776.93 57317.66 88888.00 2005-12-26 04:38:11.584 360 13242.30 776.07 57317.41 88888.00 2005-12-26 04:38:12.584 360 13241.39 776.81 57317.66 88888.00 2005-12-26 04:38:13.584 360 13241.65 776.93 57317.91 88888.00 2005-12-26 04:38:14.584 360 13241.78 776.56 57316.80 88888.00 2005-12-26 04:38:15.584 360 13241.91 776.93 57318.03 88888.00 2005-12-26 04:38:16.584 360 13242.56 776.93 57317.41 88888.00 2005-12-26 04:38:17.584 360 13242.56 776.56 57317.91 88888.00 2005-12-26 04:38:18.584 360 13241.91 776.44 57317.66 88888.00 2005-12-26 04:38:19.584 360 13242.17 776.44 57318.39 88888.00 2005-12-26 04:38:20.584 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:38:21.584 360 13241.78 776.93 57317.29 88888.00 2005-12-26 04:38:22.584 360 13241.91 776.56 57318.15 88888.00 2005-12-26 04:38:23.584 360 13242.17 776.56 57317.41 88888.00 2005-12-26 04:38:24.584 360 13241.65 776.56 57317.78 88888.00 2005-12-26 04:38:25.584 360 13242.04 776.44 57317.78 88888.00 2005-12-26 04:38:26.584 360 13241.78 776.56 57317.78 88888.00 2005-12-26 04:38:27.584 360 13242.17 776.44 57317.78 88888.00 2005-12-26 04:38:28.584 360 13242.56 776.32 57317.54 88888.00 2005-12-26 04:38:29.584 360 13242.17 776.56 57318.15 88888.00 2005-12-26 04:38:30.583 360 13242.56 776.07 57317.54 88888.00 2005-12-26 04:38:31.583 360 13241.91 777.31 57317.78 88888.00 2005-12-26 04:38:32.583 360 13242.04 777.06 57316.93 88888.00 2005-12-26 04:38:33.583 360 13242.95 776.93 57317.78 88888.00 2005-12-26 04:38:34.583 360 13242.04 776.93 57317.66 88888.00 2005-12-26 04:38:35.583 360 13242.69 776.56 57317.78 88888.00 2005-12-26 04:38:36.583 360 13242.30 776.69 57317.78 88888.00 2005-12-26 04:38:37.583 360 13242.56 776.81 57317.78 88888.00 2005-12-26 04:38:38.583 360 13242.30 776.56 57317.41 88888.00 2005-12-26 04:38:39.583 360 13242.56 776.69 57317.66 88888.00 2005-12-26 04:38:40.583 360 13242.43 777.06 57317.54 88888.00 2005-12-26 04:38:41.583 360 13242.82 776.81 57317.41 88888.00 2005-12-26 04:38:42.583 360 13242.82 776.32 57317.05 88888.00 2005-12-26 04:38:43.583 360 13242.30 777.31 57317.54 88888.00 2005-12-26 04:38:44.583 360 13242.43 776.81 57317.66 88888.00 2005-12-26 04:38:45.583 360 13242.69 776.56 57317.41 88888.00 2005-12-26 04:38:46.583 360 13242.43 776.81 57317.91 88888.00 2005-12-26 04:38:47.583 360 13242.30 777.18 57317.54 88888.00 2005-12-26 04:38:48.583 360 13242.30 775.94 57318.52 88888.00 2005-12-26 04:38:49.583 360 13242.56 776.93 57317.54 88888.00 2005-12-26 04:38:50.583 360 13242.43 776.69 57317.17 88888.00 2005-12-26 04:38:51.583 360 13242.30 776.44 57317.78 88888.00 2005-12-26 04:38:52.583 360 13241.91 776.44 57317.54 88888.00 2005-12-26 04:38:53.583 360 13242.56 776.56 57317.66 88888.00 2005-12-26 04:38:54.583 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:38:55.583 360 13241.78 776.32 57317.41 88888.00 2005-12-26 04:38:56.583 360 13242.69 776.56 57317.66 88888.00 2005-12-26 04:38:57.583 360 13242.30 776.81 57317.41 88888.00 2005-12-26 04:38:58.583 360 13242.30 776.56 57317.66 88888.00 2005-12-26 04:38:59.583 360 13242.43 776.69 57317.78 88888.00 2005-12-26 04:39:00.583 360 13242.17 776.81 57317.78 88888.00 2005-12-26 04:39:01.583 360 13243.08 776.32 57317.66 88888.00 2005-12-26 04:39:02.583 360 13242.30 776.69 57317.91 88888.00 2005-12-26 04:39:03.583 360 13242.82 777.06 57317.66 88888.00 2005-12-26 04:39:04.583 360 13242.43 776.44 57317.78 88888.00 2005-12-26 04:39:05.583 360 13242.95 776.44 57317.91 88888.00 2005-12-26 04:39:06.583 360 13242.95 777.06 57318.15 88888.00 2005-12-26 04:39:07.583 360 13242.56 776.44 57317.54 88888.00 2005-12-26 04:39:08.583 360 13242.43 776.69 57317.78 88888.00 2005-12-26 04:39:09.583 360 13242.69 776.44 57318.27 88888.00 2005-12-26 04:39:10.583 360 13242.43 776.56 57317.78 88888.00 2005-12-26 04:39:11.583 360 13242.04 777.06 57317.78 88888.00 2005-12-26 04:39:12.583 360 13242.17 776.44 57318.27 88888.00 2005-12-26 04:39:13.583 360 13242.43 776.19 57317.78 88888.00 2005-12-26 04:39:14.583 360 13242.30 776.32 57318.15 88888.00 2005-12-26 04:39:15.583 360 13242.69 776.56 57317.54 88888.00 2005-12-26 04:39:16.583 360 13242.30 776.44 57318.27 88888.00 2005-12-26 04:39:17.583 360 13242.17 776.44 57317.54 88888.00 2005-12-26 04:39:18.583 360 13242.43 776.32 57317.78 88888.00 2005-12-26 04:39:19.583 360 13242.43 776.44 57317.91 88888.00 2005-12-26 04:39:20.583 360 13242.04 777.43 57318.03 88888.00 2005-12-26 04:39:21.583 360 13242.30 777.18 57318.27 88888.00 2005-12-26 04:39:22.583 360 13242.43 776.69 57317.91 88888.00 2005-12-26 04:39:23.583 360 13241.91 776.93 57318.03 88888.00 2005-12-26 04:39:24.583 360 13242.43 776.56 57317.78 88888.00 2005-12-26 04:39:25.583 360 13242.17 776.44 57317.91 88888.00 2005-12-26 04:39:26.583 360 13242.04 777.18 57317.78 88888.00 2005-12-26 04:39:27.583 360 13242.17 776.93 57318.15 88888.00 2005-12-26 04:39:28.583 360 13242.17 776.93 57317.91 88888.00 2005-12-26 04:39:29.583 360 13242.30 777.18 57318.03 88888.00 2005-12-26 04:39:30.583 360 13242.95 776.81 57317.66 88888.00 2005-12-26 04:39:31.583 360 13242.56 777.06 57318.15 88888.00 2005-12-26 04:39:32.583 360 13241.91 776.69 57317.78 88888.00 2005-12-26 04:39:33.583 360 13242.17 776.32 57317.91 88888.00 2005-12-26 04:39:34.583 360 13242.82 776.69 57317.91 88888.00 2005-12-26 04:39:35.583 360 13241.91 776.93 57317.91 88888.00 2005-12-26 04:39:36.583 360 13242.43 776.69 57318.15 88888.00 2005-12-26 04:39:37.583 360 13242.43 776.32 57318.15 88888.00 2005-12-26 04:39:38.583 360 13242.43 776.93 57317.78 88888.00 2005-12-26 04:39:39.583 360 13242.43 776.81 57317.66 88888.00 2005-12-26 04:39:40.583 360 13242.43 776.93 57317.05 88888.00 2005-12-26 04:39:41.583 360 13242.04 776.32 57317.54 88888.00 2005-12-26 04:39:42.583 360 13242.04 776.93 57316.93 88888.00 2005-12-26 04:39:43.583 360 13242.56 777.06 57317.78 88888.00 2005-12-26 04:39:44.583 360 13241.91 776.69 57318.03 88888.00 2005-12-26 04:39:45.583 360 13242.43 776.93 57317.91 88888.00 2005-12-26 04:39:46.583 360 13242.17 776.32 57317.91 88888.00 2005-12-26 04:39:47.583 360 13242.43 776.07 57318.27 88888.00 2005-12-26 04:39:48.583 360 13242.82 776.56 57317.54 88888.00 2005-12-26 04:39:49.583 360 13242.95 776.93 57317.78 88888.00 2005-12-26 04:39:50.583 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:39:51.583 360 13242.43 776.19 57317.17 88888.00 2005-12-26 04:39:52.583 360 13242.82 776.69 57318.27 88888.00 2005-12-26 04:39:53.583 360 13242.30 776.56 57317.78 88888.00 2005-12-26 04:39:54.583 360 13242.69 777.55 57317.41 88888.00 2005-12-26 04:39:55.583 360 13242.82 776.69 57317.41 88888.00 2005-12-26 04:39:56.583 360 13241.78 776.07 57317.66 88888.00 2005-12-26 04:39:57.583 360 13242.43 777.06 57317.91 88888.00 2005-12-26 04:39:58.583 360 13242.69 777.06 57318.03 88888.00 2005-12-26 04:39:59.583 360 13242.56 776.32 57317.41 88888.00 2005-12-26 04:40:00.583 360 13241.65 776.32 57317.91 88888.00 2005-12-26 04:40:01.583 360 13242.69 777.55 57317.66 88888.00 2005-12-26 04:40:02.583 360 13242.17 776.56 57317.78 88888.00 2005-12-26 04:40:03.583 360 13242.04 776.81 57317.78 88888.00 2005-12-26 04:40:04.583 360 13242.95 775.94 57318.39 88888.00 2005-12-26 04:40:05.583 360 13242.82 776.44 57318.52 88888.00 2005-12-26 04:40:06.583 360 13242.17 776.56 57317.66 88888.00 2005-12-26 04:40:07.583 360 13242.82 776.69 57317.91 88888.00 2005-12-26 04:40:08.583 360 13241.91 776.81 57317.54 88888.00 2005-12-26 04:40:09.583 360 13242.56 776.81 57317.78 88888.00 2005-12-26 04:40:10.583 360 13241.78 776.07 57317.78 88888.00 2005-12-26 04:40:11.583 360 13242.30 776.32 57317.54 88888.00 2005-12-26 04:40:12.583 360 13241.39 776.07 57318.52 88888.00 2005-12-26 04:40:13.583 360 13242.17 776.81 57317.66 88888.00 2005-12-26 04:40:14.583 360 13242.56 776.32 57317.29 88888.00 2005-12-26 04:40:15.583 360 13242.95 776.56 57317.78 88888.00 2005-12-26 04:40:16.583 360 13242.43 776.81 57317.17 88888.00 2005-12-26 04:40:17.583 360 13242.04 776.69 57318.03 88888.00 2005-12-26 04:40:18.583 360 13242.69 776.56 57317.41 88888.00 2005-12-26 04:40:19.583 360 13242.82 777.06 57317.91 88888.00 2005-12-26 04:40:20.583 360 13242.82 776.93 57318.03 88888.00 2005-12-26 04:40:21.583 360 13241.78 776.32 57317.66 88888.00 2005-12-26 04:40:22.583 360 13242.56 776.69 57317.54 88888.00 2005-12-26 04:40:23.583 360 13241.78 777.06 57318.27 88888.00 2005-12-26 04:40:24.583 360 13242.17 776.93 57317.91 88888.00 2005-12-26 04:40:25.583 360 13242.43 776.93 57318.15 88888.00 2005-12-26 04:40:26.583 360 13242.30 776.81 57317.66 88888.00 2005-12-26 04:40:27.583 360 13241.65 776.69 57317.66 88888.00 2005-12-26 04:40:28.583 360 13241.65 776.32 57318.27 88888.00 2005-12-26 04:40:29.583 360 13241.91 776.44 57317.91 88888.00 2005-12-26 04:40:30.583 360 13242.43 776.44 57318.15 88888.00 2005-12-26 04:40:31.583 360 13242.17 776.07 57318.64 88888.00 2005-12-26 04:40:32.583 360 13242.95 776.69 57318.03 88888.00 2005-12-26 04:40:33.583 360 13242.30 776.44 57318.03 88888.00 2005-12-26 04:40:34.583 360 13243.21 776.07 57318.27 88888.00 2005-12-26 04:40:35.583 360 13242.69 776.44 57317.41 88888.00 2005-12-26 04:40:36.583 360 13242.17 776.93 57317.66 88888.00 2005-12-26 04:40:37.583 360 13242.04 776.69 57318.03 88888.00 2005-12-26 04:40:38.583 360 13242.30 776.93 57319.00 88888.00 2005-12-26 04:40:39.583 360 13241.91 776.56 57317.91 88888.00 2005-12-26 04:40:40.583 360 13242.43 776.93 57317.78 88888.00 2005-12-26 04:40:41.583 360 13242.30 776.93 57318.15 88888.00 2005-12-26 04:40:42.583 360 13242.30 776.56 57317.78 88888.00 2005-12-26 04:40:43.583 360 13243.21 776.19 57318.03 88888.00 2005-12-26 04:40:44.583 360 13242.30 775.57 57317.66 88888.00 2005-12-26 04:40:45.583 360 13241.52 776.19 57317.17 88888.00 2005-12-26 04:40:46.583 360 13241.91 776.07 57317.66 88888.00 2005-12-26 04:40:47.583 360 13242.30 776.19 57317.91 88888.00 2005-12-26 04:40:48.583 360 13242.56 776.32 57317.91 88888.00 2005-12-26 04:40:49.583 360 13242.95 776.81 57318.15 88888.00 2005-12-26 04:40:50.583 360 13241.78 777.06 57318.03 88888.00 2005-12-26 04:40:51.583 360 13241.91 776.32 57317.91 88888.00 2005-12-26 04:40:52.583 360 13242.17 775.82 57317.91 88888.00 2005-12-26 04:40:53.583 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:40:54.583 360 13242.04 776.44 57317.05 88888.00 2005-12-26 04:40:55.583 360 13241.78 777.18 57318.03 88888.00 2005-12-26 04:40:56.583 360 13242.56 776.19 57317.17 88888.00 2005-12-26 04:40:57.583 360 13242.04 776.69 57317.91 88888.00 2005-12-26 04:40:58.583 360 13242.30 776.69 57318.15 88888.00 2005-12-26 04:40:59.583 360 13242.17 776.19 57317.66 88888.00 2005-12-26 04:41:00.583 360 13242.04 776.07 57317.29 88888.00 2005-12-26 04:41:01.583 360 13242.04 776.44 57317.54 88888.00 2005-12-26 04:41:02.583 360 13242.69 776.19 57317.17 88888.00 2005-12-26 04:41:03.583 360 13242.04 776.56 57317.78 88888.00 2005-12-26 04:41:04.583 360 13242.17 776.81 57317.41 88888.00 2005-12-26 04:41:05.583 360 13242.30 776.69 57317.91 88888.00 2005-12-26 04:41:06.583 360 13242.95 777.06 57317.66 88888.00 2005-12-26 04:41:07.583 360 13242.56 776.93 57317.66 88888.00 2005-12-26 04:41:08.583 360 13242.17 776.44 57317.41 88888.00 2005-12-26 04:41:09.583 360 13242.56 776.56 57317.91 88888.00 2005-12-26 04:41:10.583 360 13242.17 776.32 57317.91 88888.00 2005-12-26 04:41:11.583 360 13242.04 776.44 57317.78 88888.00 2005-12-26 04:41:12.583 360 13242.17 775.94 57317.66 88888.00 2005-12-26 04:41:13.583 360 13242.30 776.44 57317.41 88888.00 2005-12-26 04:41:14.583 360 13242.30 776.32 57317.91 88888.00 2005-12-26 04:41:15.583 360 13241.91 777.18 57317.41 88888.00 2005-12-26 04:41:16.583 360 13242.04 775.94 57317.66 88888.00 2005-12-26 04:41:17.583 360 13242.04 776.56 57318.03 88888.00 2005-12-26 04:41:18.583 360 13242.04 776.19 57317.54 88888.00 2005-12-26 04:41:19.583 360 13242.69 776.93 57318.03 88888.00 2005-12-26 04:41:20.583 360 13242.30 776.69 57317.41 88888.00 2005-12-26 04:41:21.583 360 13242.30 776.69 57318.39 88888.00 2005-12-26 04:41:22.583 360 13242.30 776.07 57317.17 88888.00 2005-12-26 04:41:23.583 360 13242.30 776.56 57317.66 88888.00 2005-12-26 04:41:24.583 360 13241.91 776.56 57317.29 88888.00 2005-12-26 04:41:25.583 360 13242.43 775.94 57317.29 88888.00 2005-12-26 04:41:26.583 360 13241.91 776.81 57317.91 88888.00 2005-12-26 04:41:27.583 360 13242.04 777.06 57317.78 88888.00 2005-12-26 04:41:28.583 360 13242.30 776.44 57318.03 88888.00 2005-12-26 04:41:29.583 360 13242.04 776.81 57317.78 88888.00 2005-12-26 04:41:30.583 360 13242.17 776.44 57317.78 88888.00 2005-12-26 04:41:31.583 360 13241.65 777.06 57317.78 88888.00 2005-12-26 04:41:32.583 360 13242.04 776.93 57317.29 88888.00 2005-12-26 04:41:33.583 360 13241.78 776.32 57317.17 88888.00 2005-12-26 04:41:34.583 360 13242.04 776.81 57317.66 88888.00 2005-12-26 04:41:35.583 360 13242.17 776.56 57317.66 88888.00 2005-12-26 04:41:36.583 360 13242.43 776.32 57318.15 88888.00 2005-12-26 04:41:37.583 360 13242.30 776.69 57317.29 88888.00 2005-12-26 04:41:38.583 360 13242.56 776.44 57316.93 88888.00 2005-12-26 04:41:39.583 360 13241.65 776.81 57317.41 88888.00 2005-12-26 04:41:40.583 360 13241.52 777.06 57317.54 88888.00 2005-12-26 04:41:41.583 360 13242.17 776.56 57317.54 88888.00 2005-12-26 04:41:42.583 360 13242.43 776.93 57318.15 88888.00 2005-12-26 04:41:43.583 360 13242.17 776.69 57317.91 88888.00 2005-12-26 04:41:44.583 360 13242.56 776.56 57317.78 88888.00 2005-12-26 04:41:45.583 360 13242.69 776.19 57317.29 88888.00 2005-12-26 04:41:46.583 360 13242.17 776.44 57317.05 88888.00 2005-12-26 04:41:47.583 360 13242.30 776.93 57317.66 88888.00 2005-12-26 04:41:48.583 360 13242.56 776.44 57317.91 88888.00 2005-12-26 04:41:49.583 360 13242.30 776.81 57317.17 88888.00 2005-12-26 04:41:50.583 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:41:51.583 360 13242.30 776.07 57317.41 88888.00 2005-12-26 04:41:52.583 360 13242.30 775.82 57317.91 88888.00 2005-12-26 04:41:53.583 360 13242.43 776.07 57317.78 88888.00 2005-12-26 04:41:54.583 360 13242.43 775.94 57317.29 88888.00 2005-12-26 04:41:55.583 360 13242.56 776.81 57317.29 88888.00 2005-12-26 04:41:56.583 360 13241.65 776.32 57317.66 88888.00 2005-12-26 04:41:57.583 360 13242.56 776.44 57317.41 88888.00 2005-12-26 04:41:58.583 360 13241.52 776.56 57317.54 88888.00 2005-12-26 04:41:59.583 360 13241.78 776.81 57318.27 88888.00 2005-12-26 04:42:00.583 360 13241.91 776.69 57317.54 88888.00 2005-12-26 04:42:01.583 360 13241.91 776.93 57317.54 88888.00 2005-12-26 04:42:02.583 360 13242.30 776.56 57317.17 88888.00 2005-12-26 04:42:03.583 360 13242.82 777.06 57317.41 88888.00 2005-12-26 04:42:04.583 360 13241.78 776.56 57317.41 88888.00 2005-12-26 04:42:05.583 360 13241.91 776.07 57317.91 88888.00 2005-12-26 04:42:06.583 360 13242.04 776.81 57317.54 88888.00 2005-12-26 04:42:07.583 360 13242.17 775.70 57318.15 88888.00 2005-12-26 04:42:08.583 360 13241.91 776.44 57317.78 88888.00 2005-12-26 04:42:09.583 360 13242.30 776.69 57317.54 88888.00 2005-12-26 04:42:10.583 360 13242.30 776.44 57317.29 88888.00 2005-12-26 04:42:11.583 360 13242.30 776.69 57316.93 88888.00 2005-12-26 04:42:12.583 360 13242.04 775.70 57317.54 88888.00 2005-12-26 04:42:13.583 360 13241.26 776.69 57318.27 88888.00 2005-12-26 04:42:14.583 360 13242.30 776.56 57317.66 88888.00 2005-12-26 04:42:15.583 360 13242.56 775.94 57317.41 88888.00 2005-12-26 04:42:16.583 360 13242.30 776.56 57317.05 88888.00 2005-12-26 04:42:17.583 360 13242.17 776.56 57317.66 88888.00 2005-12-26 04:42:18.583 360 13242.04 776.07 57317.91 88888.00 2005-12-26 04:42:19.583 360 13242.30 775.94 57317.29 88888.00 2005-12-26 04:42:20.583 360 13242.43 776.69 57317.54 88888.00 2005-12-26 04:42:21.583 360 13242.82 776.56 57316.93 88888.00 2005-12-26 04:42:22.583 360 13242.69 776.19 57317.91 88888.00 2005-12-26 04:42:23.583 360 13242.30 776.44 57318.15 88888.00 2005-12-26 04:42:24.583 360 13241.78 776.69 57317.66 88888.00 2005-12-26 04:42:25.583 360 13241.91 776.56 57317.41 88888.00 2005-12-26 04:42:26.583 360 13242.56 776.07 57318.15 88888.00 2005-12-26 04:42:27.583 360 13241.91 776.69 57317.66 88888.00 2005-12-26 04:42:28.583 360 13241.65 776.19 57317.91 88888.00 2005-12-26 04:42:29.583 360 13242.30 776.19 57317.54 88888.00 2005-12-26 04:42:30.583 360 13242.43 776.07 57317.29 88888.00 2005-12-26 04:42:31.583 360 13241.78 776.81 57317.29 88888.00 2005-12-26 04:42:32.583 360 13242.30 775.57 57317.78 88888.00 2005-12-26 04:42:33.583 360 13241.52 776.19 57318.27 88888.00 2005-12-26 04:42:34.583 360 13242.04 776.19 57318.03 88888.00 2005-12-26 04:42:35.583 360 13242.43 776.44 57317.29 88888.00 2005-12-26 04:42:36.583 360 13241.91 776.69 57318.15 88888.00 2005-12-26 04:42:37.583 360 13242.04 776.07 57317.29 88888.00 2005-12-26 04:42:38.583 360 13242.95 776.32 57317.29 88888.00 2005-12-26 04:42:39.583 360 13242.17 776.44 57316.32 88888.00 2005-12-26 04:42:40.583 360 13242.95 776.81 57318.15 88888.00 2005-12-26 04:42:41.583 360 13242.30 775.82 57318.27 88888.00 2005-12-26 04:42:42.583 360 13242.43 776.56 57317.66 88888.00 2005-12-26 04:42:43.583 360 13242.82 776.32 57317.78 88888.00 2005-12-26 04:42:44.583 360 13242.69 777.06 57317.54 88888.00 2005-12-26 04:42:45.583 360 13242.30 776.19 57317.66 88888.00 2005-12-26 04:42:46.583 360 13241.91 776.56 57317.41 88888.00 2005-12-26 04:42:47.583 360 13242.17 775.82 57317.54 88888.00 2005-12-26 04:42:48.583 360 13242.04 776.32 57318.27 88888.00 2005-12-26 04:42:49.583 360 13241.52 776.19 57317.41 88888.00 2005-12-26 04:42:50.583 360 13242.43 776.44 57316.93 88888.00 2005-12-26 04:42:51.583 360 13242.17 776.69 57317.54 88888.00 2005-12-26 04:42:52.583 360 13241.52 776.19 57317.78 88888.00 2005-12-26 04:42:53.583 360 13241.91 776.32 57317.78 88888.00 2005-12-26 04:42:54.583 360 13242.43 776.19 57317.91 88888.00 2005-12-26 04:42:55.583 360 13242.04 776.07 57317.66 88888.00 2005-12-26 04:42:56.583 360 13242.04 776.19 57317.66 88888.00 2005-12-26 04:42:57.583 360 13241.78 776.44 57317.29 88888.00 2005-12-26 04:42:58.583 360 13242.56 776.69 57318.27 88888.00 2005-12-26 04:42:59.583 360 13242.30 776.19 57317.78 88888.00 2005-12-26 04:43:00.583 360 13241.78 776.19 57317.78 88888.00 2005-12-26 04:43:01.583 360 13242.43 776.19 57318.15 88888.00 2005-12-26 04:43:02.583 360 13242.17 776.19 57317.91 88888.00 2005-12-26 04:43:03.583 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:43:04.583 360 13242.82 776.44 57317.78 88888.00 2005-12-26 04:43:05.583 360 13242.56 776.32 57318.15 88888.00 2005-12-26 04:43:06.583 360 13241.78 775.70 57317.41 88888.00 2005-12-26 04:43:07.583 360 13241.91 775.94 57317.78 88888.00 2005-12-26 04:43:08.583 360 13241.78 776.32 57317.29 88888.00 2005-12-26 04:43:09.583 360 13242.17 775.94 57318.27 88888.00 2005-12-26 04:43:10.583 360 13241.91 775.94 57317.17 88888.00 2005-12-26 04:43:11.583 360 13242.43 776.07 57317.54 88888.00 2005-12-26 04:43:12.583 360 13242.30 776.32 57318.27 88888.00 2005-12-26 04:43:13.583 360 13242.43 776.93 57317.66 88888.00 2005-12-26 04:43:14.583 360 13241.91 776.56 57317.78 88888.00 2005-12-26 04:43:15.583 360 13241.78 776.44 57317.29 88888.00 2005-12-26 04:43:16.583 360 13241.52 776.44 57317.54 88888.00 2005-12-26 04:43:17.583 360 13242.04 776.81 57317.66 88888.00 2005-12-26 04:43:18.583 360 13241.78 776.32 57317.41 88888.00 2005-12-26 04:43:19.583 360 13242.56 776.07 57317.54 88888.00 2005-12-26 04:43:20.583 360 13242.69 775.94 57317.91 88888.00 2005-12-26 04:43:21.583 360 13242.04 776.44 57317.54 88888.00 2005-12-26 04:43:22.583 360 13241.78 776.69 57317.41 88888.00 2005-12-26 04:43:23.583 360 13241.91 775.94 57317.66 88888.00 2005-12-26 04:43:24.583 360 13242.30 775.94 57318.03 88888.00 2005-12-26 04:43:25.583 360 13242.04 776.44 57317.17 88888.00 2005-12-26 04:43:26.583 360 13242.04 776.69 57316.80 88888.00 2005-12-26 04:43:27.583 360 13241.39 775.70 57317.66 88888.00 2005-12-26 04:43:28.583 360 13242.04 776.56 57317.41 88888.00 2005-12-26 04:43:29.583 360 13241.91 776.69 57317.91 88888.00 2005-12-26 04:43:30.583 360 13241.78 776.56 57317.66 88888.00 2005-12-26 04:43:31.583 360 13242.30 776.07 57317.91 88888.00 2005-12-26 04:43:32.583 360 13241.65 776.44 57317.41 88888.00 2005-12-26 04:43:33.583 360 13242.30 776.44 57317.78 88888.00 2005-12-26 04:43:34.583 360 13242.17 776.81 57317.91 88888.00 2005-12-26 04:43:35.583 360 13242.17 775.70 57317.66 88888.00 2005-12-26 04:43:36.583 360 13242.30 776.07 57318.39 88888.00 2005-12-26 04:43:37.583 360 13241.39 775.94 57318.39 88888.00 2005-12-26 04:43:38.583 360 13241.91 776.81 57317.66 88888.00 2005-12-26 04:43:39.583 360 13242.17 776.07 57317.41 88888.00 2005-12-26 04:43:40.583 360 13242.17 776.93 57317.91 88888.00 2005-12-26 04:43:41.583 360 13241.91 776.32 57317.91 88888.00 2005-12-26 04:43:42.583 360 13242.56 776.07 57317.78 88888.00 2005-12-26 04:43:43.583 360 13241.91 776.56 57317.17 88888.00 2005-12-26 04:43:44.583 360 13241.65 776.19 57317.41 88888.00 2005-12-26 04:43:45.583 360 13242.04 776.93 57317.66 88888.00 2005-12-26 04:43:46.583 360 13242.17 776.69 57317.54 88888.00 2005-12-26 04:43:47.583 360 13241.78 776.56 57318.03 88888.00 2005-12-26 04:43:48.583 360 13241.78 776.19 57318.03 88888.00 2005-12-26 04:43:49.583 360 13242.17 776.81 57317.78 88888.00 2005-12-26 04:43:50.583 360 13242.82 776.19 57318.27 88888.00 2005-12-26 04:43:51.583 360 13242.17 775.94 57317.91 88888.00 2005-12-26 04:43:52.583 360 13241.52 776.32 57317.78 88888.00 2005-12-26 04:43:53.583 360 13242.17 776.44 57317.91 88888.00 2005-12-26 04:43:54.583 360 13242.56 776.44 57317.54 88888.00 2005-12-26 04:43:55.583 360 13242.17 776.19 57317.91 88888.00 2005-12-26 04:43:56.583 360 13241.78 777.06 57317.54 88888.00 2005-12-26 04:43:57.583 360 13242.17 776.32 57317.91 88888.00 2005-12-26 04:43:58.583 360 13242.43 776.19 57317.91 88888.00 2005-12-26 04:43:59.583 360 13241.65 776.07 57317.66 88888.00 2005-12-26 04:44:00.583 360 13242.17 775.94 57318.15 88888.00 2005-12-26 04:44:01.583 360 13242.56 776.69 57317.41 88888.00 2005-12-26 04:44:02.583 360 13242.56 776.19 57317.66 88888.00 2005-12-26 04:44:03.583 360 13241.78 776.07 57317.66 88888.00 2005-12-26 04:44:04.583 360 13242.04 775.94 57317.05 88888.00 2005-12-26 04:44:05.583 360 13242.43 776.07 57317.66 88888.00 2005-12-26 04:44:06.583 360 13241.52 776.44 57317.05 88888.00 2005-12-26 04:44:07.583 360 13241.91 776.69 57317.41 88888.00 2005-12-26 04:44:08.583 360 13242.30 776.44 57317.54 88888.00 2005-12-26 04:44:09.583 360 13242.30 776.32 57317.29 88888.00 2005-12-26 04:44:10.583 360 13241.91 776.69 57317.41 88888.00 2005-12-26 04:44:11.583 360 13241.78 775.70 57317.66 88888.00 2005-12-26 04:44:12.583 360 13240.74 776.07 57317.05 88888.00 2005-12-26 04:44:13.583 360 13241.91 776.44 57317.41 88888.00 2005-12-26 04:44:14.583 360 13242.17 776.07 57317.66 88888.00 2005-12-26 04:44:15.583 360 13241.65 776.32 57317.91 88888.00 2005-12-26 04:44:16.583 360 13241.39 775.94 57317.78 88888.00 2005-12-26 04:44:17.583 360 13241.65 775.82 57316.80 88888.00 2005-12-26 04:44:18.583 360 13241.78 777.18 57316.68 88888.00 2005-12-26 04:44:19.583 360 13241.91 776.44 57317.54 88888.00 2005-12-26 04:44:20.583 360 13241.65 777.18 57317.78 88888.00 2005-12-26 04:44:21.583 360 13241.78 776.32 57317.66 88888.00 2005-12-26 04:44:22.583 360 13241.00 776.19 57317.54 88888.00 2005-12-26 04:44:23.583 360 13242.04 776.44 57317.17 88888.00 2005-12-26 04:44:24.583 360 13241.91 776.19 57317.78 88888.00 2005-12-26 04:44:25.583 360 13241.52 776.81 57317.17 88888.00 2005-12-26 04:44:26.583 360 13242.30 776.44 57318.03 88888.00 2005-12-26 04:44:27.583 360 13241.26 775.94 57317.66 88888.00 2005-12-26 04:44:28.583 360 13241.52 776.56 57317.29 88888.00 2005-12-26 04:44:29.583 360 13241.26 776.07 57317.41 88888.00 2005-12-26 04:44:30.583 360 13241.13 775.70 57317.78 88888.00 2005-12-26 04:44:31.583 360 13241.39 776.44 57317.17 88888.00 2005-12-26 04:44:32.583 360 13241.39 776.56 57317.78 88888.00 2005-12-26 04:44:33.583 360 13242.04 776.32 57317.41 88888.00 2005-12-26 04:44:34.583 360 13242.82 775.82 57317.91 88888.00 2005-12-26 04:44:35.583 360 13242.17 776.32 57317.54 88888.00 2005-12-26 04:44:36.583 360 13242.04 776.81 57317.91 88888.00 2005-12-26 04:44:37.583 360 13242.30 777.06 57318.03 88888.00 2005-12-26 04:44:38.583 360 13241.78 776.07 57317.91 88888.00 2005-12-26 04:44:39.583 360 13242.04 776.69 57317.91 88888.00 2005-12-26 04:44:40.583 360 13241.78 776.44 57317.66 88888.00 2005-12-26 04:44:41.583 360 13241.39 776.19 57317.41 88888.00 2005-12-26 04:44:42.583 360 13242.04 776.19 57317.54 88888.00 2005-12-26 04:44:43.583 360 13241.91 776.19 57316.68 88888.00 2005-12-26 04:44:44.583 360 13242.43 775.94 57317.29 88888.00 2005-12-26 04:44:45.583 360 13241.13 776.32 57317.66 88888.00 2005-12-26 04:44:46.583 360 13241.91 776.56 57317.66 88888.00 2005-12-26 04:44:47.583 360 13242.04 775.70 57317.54 88888.00 2005-12-26 04:44:48.583 360 13241.78 776.19 57317.54 88888.00 2005-12-26 04:44:49.583 360 13240.74 775.94 57318.03 88888.00 2005-12-26 04:44:50.583 360 13241.65 776.56 57317.54 88888.00 2005-12-26 04:44:51.583 360 13241.52 776.19 57318.15 88888.00 2005-12-26 04:44:52.583 360 13241.78 776.07 57318.03 88888.00 2005-12-26 04:44:53.583 360 13242.04 776.07 57317.66 88888.00 2005-12-26 04:44:54.583 360 13242.17 776.81 57318.15 88888.00 2005-12-26 04:44:55.583 360 13241.52 776.32 57318.03 88888.00 2005-12-26 04:44:56.583 360 13241.26 776.07 57318.15 88888.00 2005-12-26 04:44:57.583 360 13241.65 775.82 57317.78 88888.00 2005-12-26 04:44:58.583 360 13241.39 776.32 57317.41 88888.00 2005-12-26 04:44:59.583 360 13241.13 776.32 57317.91 88888.00 2005-12-26 04:45:00.583 360 13241.65 776.44 57317.91 88888.00 2005-12-26 04:45:01.583 360 13241.78 776.19 57318.39 88888.00 2005-12-26 04:45:02.583 360 13241.65 776.07 57317.66 88888.00 2005-12-26 04:45:03.583 360 13241.52 776.32 57317.91 88888.00 2005-12-26 04:45:04.583 360 13241.91 776.56 57317.66 88888.00 2005-12-26 04:45:05.583 360 13241.65 775.94 57316.93 88888.00 2005-12-26 04:45:06.583 360 13241.91 775.70 57317.05 88888.00 2005-12-26 04:45:07.583 360 13241.13 775.70 57317.54 88888.00 2005-12-26 04:45:08.583 360 13241.39 776.69 57317.41 88888.00 2005-12-26 04:45:09.583 360 13242.30 775.94 57317.05 88888.00 2005-12-26 04:45:10.583 360 13241.39 776.69 57317.66 88888.00 2005-12-26 04:45:11.583 360 13242.04 776.81 57316.93 88888.00 2005-12-26 04:45:12.583 360 13241.65 776.56 57317.29 88888.00 2005-12-26 04:45:13.583 360 13241.91 776.56 57317.41 88888.00 2005-12-26 04:45:14.583 360 13242.04 776.07 57317.54 88888.00 2005-12-26 04:45:15.583 360 13242.69 775.82 57317.78 88888.00 2005-12-26 04:45:16.583 360 13241.78 776.07 57317.29 88888.00 2005-12-26 04:45:17.583 360 13241.39 775.82 57317.91 88888.00 2005-12-26 04:45:18.583 360 13241.91 776.69 57317.54 88888.00 2005-12-26 04:45:19.583 360 13241.52 776.69 57317.29 88888.00 2005-12-26 04:45:20.583 360 13242.04 775.94 57317.54 88888.00 2005-12-26 04:45:21.583 360 13241.00 775.70 57317.66 88888.00 2005-12-26 04:45:22.583 360 13241.52 776.07 57316.93 88888.00 2005-12-26 04:45:23.583 360 13242.04 776.81 57317.41 88888.00 2005-12-26 04:45:24.583 360 13241.26 776.44 57317.17 88888.00 2005-12-26 04:45:25.583 360 13241.78 776.44 57317.41 88888.00 2005-12-26 04:45:26.583 360 13241.13 775.82 57317.41 88888.00 2005-12-26 04:45:27.583 360 13242.04 776.32 57317.05 88888.00 2005-12-26 04:45:28.583 360 13241.52 776.69 57317.41 88888.00 2005-12-26 04:45:29.583 360 13241.13 776.32 57317.17 88888.00 2005-12-26 04:45:30.583 360 13242.04 776.81 57317.78 88888.00 2005-12-26 04:45:31.583 360 13241.91 776.19 57317.41 88888.00 2005-12-26 04:45:32.583 360 13241.91 775.70 57317.29 88888.00 2005-12-26 04:45:33.583 360 13241.65 776.19 57317.29 88888.00 2005-12-26 04:45:34.583 360 13241.91 777.43 57317.29 88888.00 2005-12-26 04:45:35.583 360 13241.26 776.81 57317.54 88888.00 2005-12-26 04:45:36.583 360 13241.26 776.44 57317.66 88888.00 2005-12-26 04:45:37.583 360 13241.39 777.06 57317.66 88888.00 2005-12-26 04:45:38.583 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:45:39.583 360 13241.65 776.07 57317.29 88888.00 2005-12-26 04:45:40.583 360 13241.26 775.82 57317.66 88888.00 2005-12-26 04:45:41.583 360 13241.78 776.69 57318.52 88888.00 2005-12-26 04:45:42.583 360 13241.91 776.56 57317.54 88888.00 2005-12-26 04:45:43.583 360 13241.39 776.81 57317.54 88888.00 2005-12-26 04:45:44.583 360 13241.52 776.07 57317.54 88888.00 2005-12-26 04:45:45.583 360 13240.87 776.44 57316.93 88888.00 2005-12-26 04:45:46.583 360 13241.13 776.07 57317.54 88888.00 2005-12-26 04:45:47.583 360 13241.78 776.19 57317.91 88888.00 2005-12-26 04:45:48.583 360 13241.52 776.69 57317.66 88888.00 2005-12-26 04:45:49.583 360 13241.39 775.94 57317.66 88888.00 2005-12-26 04:45:50.583 360 13241.26 776.56 57316.68 88888.00 2005-12-26 04:45:51.583 360 13241.26 776.32 57317.54 88888.00 2005-12-26 04:45:52.583 360 13241.13 776.81 57317.41 88888.00 2005-12-26 04:45:53.583 360 13241.13 776.44 57317.66 88888.00 2005-12-26 04:45:54.583 360 13241.26 776.19 57317.78 88888.00 2005-12-26 04:45:55.583 360 13241.26 776.69 57317.05 88888.00 2005-12-26 04:45:56.583 360 13241.65 775.70 57317.91 88888.00 2005-12-26 04:45:57.583 360 13241.39 776.56 57317.05 88888.00 2005-12-26 04:45:58.583 360 13241.13 776.19 57317.05 88888.00 2005-12-26 04:45:59.583 360 13241.13 776.56 57317.78 88888.00 2005-12-26 04:46:00.583 360 13241.26 776.44 57317.66 88888.00 2005-12-26 04:46:01.583 360 13241.39 776.07 57317.41 88888.00 2005-12-26 04:46:02.583 360 13241.39 776.07 57317.91 88888.00 2005-12-26 04:46:03.583 360 13242.04 775.94 57317.66 88888.00 2005-12-26 04:46:04.583 360 13241.78 775.94 57318.15 88888.00 2005-12-26 04:46:05.583 360 13241.26 776.56 57317.29 88888.00 2005-12-26 04:46:06.583 360 13241.13 775.94 57317.05 88888.00 2005-12-26 04:46:07.583 360 13241.39 776.32 57317.41 88888.00 2005-12-26 04:46:08.583 360 13240.74 775.94 57317.78 88888.00 2005-12-26 04:46:09.583 360 13241.78 776.56 57316.93 88888.00 2005-12-26 04:46:10.583 360 13242.17 776.19 57318.03 88888.00 2005-12-26 04:46:11.583 360 13242.04 776.19 57316.68 88888.00 2005-12-26 04:46:12.583 360 13241.26 776.56 57318.03 88888.00 2005-12-26 04:46:13.583 360 13241.52 776.93 57317.78 88888.00 2005-12-26 04:46:14.583 360 13241.52 776.56 57317.66 88888.00 2005-12-26 04:46:15.583 360 13240.61 776.56 57317.78 88888.00 2005-12-26 04:46:16.583 360 13240.74 776.81 57317.54 88888.00 2005-12-26 04:46:17.583 360 13241.39 776.56 57317.41 88888.00 2005-12-26 04:46:18.583 360 13241.39 776.19 57317.91 88888.00 2005-12-26 04:46:19.583 360 13241.26 775.82 57318.15 88888.00 2005-12-26 04:46:20.583 360 13241.13 776.56 57317.91 88888.00 2005-12-26 04:46:21.583 360 13241.39 776.07 57317.54 88888.00 2005-12-26 04:46:22.583 360 13241.52 777.06 57317.66 88888.00 2005-12-26 04:46:23.583 360 13241.39 776.56 57317.66 88888.00 2005-12-26 04:46:24.583 360 13242.30 776.32 57317.54 88888.00 2005-12-26 04:46:25.583 360 13240.61 776.69 57317.29 88888.00 2005-12-26 04:46:26.583 360 13241.91 776.07 57317.17 88888.00 2005-12-26 04:46:27.583 360 13241.00 775.94 57317.17 88888.00 2005-12-26 04:46:28.583 360 13241.39 776.07 57317.29 88888.00 2005-12-26 04:46:29.583 360 13241.13 776.44 57317.41 88888.00 2005-12-26 04:46:30.583 360 13241.39 776.19 57317.17 88888.00 2005-12-26 04:46:31.583 360 13241.26 776.81 57317.17 88888.00 2005-12-26 04:46:32.583 360 13241.26 776.19 57317.41 88888.00 2005-12-26 04:46:33.583 360 13241.00 776.69 57317.41 88888.00 2005-12-26 04:46:34.583 360 13241.65 775.82 57317.29 88888.00 2005-12-26 04:46:35.583 360 13241.13 776.07 57317.29 88888.00 2005-12-26 04:46:36.583 360 13241.39 776.07 57318.03 88888.00 2005-12-26 04:46:37.583 360 13241.13 776.44 57317.91 88888.00 2005-12-26 04:46:38.583 360 13241.26 776.56 57317.78 88888.00 2005-12-26 04:46:39.583 360 13241.26 776.44 57317.29 88888.00 2005-12-26 04:46:40.583 360 13241.39 776.44 57317.41 88888.00 2005-12-26 04:46:41.583 360 13241.26 776.44 57317.41 88888.00 2005-12-26 04:46:42.583 360 13241.65 776.69 57318.15 88888.00 2005-12-26 04:46:43.583 360 13242.04 775.94 57317.54 88888.00 2005-12-26 04:46:44.583 360 13241.26 776.07 57317.66 88888.00 2005-12-26 04:46:45.583 360 13242.17 776.44 57317.78 88888.00 2005-12-26 04:46:46.583 360 13241.65 775.70 57318.27 88888.00 2005-12-26 04:46:47.583 360 13240.74 775.94 57318.03 88888.00 2005-12-26 04:46:48.583 360 13241.26 776.44 57318.27 88888.00 2005-12-26 04:46:49.583 360 13241.39 776.56 57318.03 88888.00 2005-12-26 04:46:50.583 360 13241.26 775.70 57318.27 88888.00 2005-12-26 04:46:51.583 360 13241.26 776.07 57317.41 88888.00 2005-12-26 04:46:52.583 360 13241.78 775.94 57317.78 88888.00 2005-12-26 04:46:53.583 360 13241.13 776.93 57318.03 88888.00 2005-12-26 04:46:54.583 360 13241.39 776.44 57317.91 88888.00 2005-12-26 04:46:55.583 360 13241.00 776.69 57317.05 88888.00 2005-12-26 04:46:56.583 360 13241.52 776.19 57317.54 88888.00 2005-12-26 04:46:57.583 360 13241.52 776.19 57318.15 88888.00 2005-12-26 04:46:58.583 360 13241.65 776.44 57318.27 88888.00 2005-12-26 04:46:59.583 360 13242.04 775.82 57317.78 88888.00 2005-12-26 04:47:00.583 360 13241.65 776.19 57317.66 88888.00 2005-12-26 04:47:01.583 360 13240.87 775.94 57317.78 88888.00 2005-12-26 04:47:02.583 360 13241.78 775.94 57317.91 88888.00 2005-12-26 04:47:03.583 360 13241.52 776.44 57317.66 88888.00 2005-12-26 04:47:04.583 360 13241.78 776.81 57317.54 88888.00 2005-12-26 04:47:05.583 360 13240.74 776.69 57317.05 88888.00 2005-12-26 04:47:06.583 360 13241.78 775.70 57317.66 88888.00 2005-12-26 04:47:07.583 360 13241.13 776.56 57317.54 88888.00 2005-12-26 04:47:08.583 360 13240.22 775.94 57317.66 88888.00 2005-12-26 04:47:09.583 360 13241.39 776.81 57317.66 88888.00 2005-12-26 04:47:10.583 360 13241.26 776.81 57317.41 88888.00 2005-12-26 04:47:11.583 360 13241.26 776.81 57317.54 88888.00 2005-12-26 04:47:12.583 360 13240.61 776.81 57317.91 88888.00 2005-12-26 04:47:13.583 360 13241.00 775.94 57316.80 88888.00 2005-12-26 04:47:14.583 360 13241.13 775.70 57318.15 88888.00 2005-12-26 04:47:15.583 360 13241.91 776.81 57316.80 88888.00 2005-12-26 04:47:16.583 360 13241.39 776.07 57317.78 88888.00 2005-12-26 04:47:17.583 360 13241.00 776.93 57317.66 88888.00 2005-12-26 04:47:18.583 360 13241.65 776.93 57317.41 88888.00 2005-12-26 04:47:19.583 360 13241.65 777.06 57317.17 88888.00 2005-12-26 04:47:20.583 360 13241.26 776.19 57317.91 88888.00 2005-12-26 04:47:21.583 360 13240.61 776.81 57317.78 88888.00 2005-12-26 04:47:22.583 360 13241.13 776.69 57317.29 88888.00 2005-12-26 04:47:23.583 360 13242.17 776.69 57317.05 88888.00 2005-12-26 04:47:24.583 360 13240.61 776.44 57317.66 88888.00 2005-12-26 04:47:25.583 360 13241.52 776.81 57317.66 88888.00 2005-12-26 04:47:26.583 360 13241.65 776.93 57317.29 88888.00 2005-12-26 04:47:27.583 360 13240.74 776.56 57317.54 88888.00 2005-12-26 04:47:28.583 360 13240.74 776.81 57317.29 88888.00 2005-12-26 04:47:29.583 360 13241.26 776.19 57317.78 88888.00 2005-12-26 04:47:30.583 360 13240.87 776.69 57318.27 88888.00 2005-12-26 04:47:31.583 360 13241.65 776.56 57317.54 88888.00 2005-12-26 04:47:32.583 360 13241.39 776.19 57317.78 88888.00 2005-12-26 04:47:33.583 360 13241.26 775.57 57317.17 88888.00 2005-12-26 04:47:34.583 360 13241.13 776.93 57317.54 88888.00 2005-12-26 04:47:35.583 360 13241.39 776.69 57317.17 88888.00 2005-12-26 04:47:36.583 360 13241.52 776.19 57317.17 88888.00 2005-12-26 04:47:37.583 360 13241.00 776.44 57317.91 88888.00 2005-12-26 04:47:38.583 360 13241.78 776.44 57317.91 88888.00 2005-12-26 04:47:39.583 360 13241.52 776.44 57318.15 88888.00 2005-12-26 04:47:40.583 360 13241.91 776.32 57317.05 88888.00 2005-12-26 04:47:41.583 360 13241.26 776.32 57317.78 88888.00 2005-12-26 04:47:42.583 360 13241.39 776.19 57317.66 88888.00 2005-12-26 04:47:43.583 360 13241.39 776.69 57318.03 88888.00 2005-12-26 04:47:44.583 360 13242.04 776.32 57317.91 88888.00 2005-12-26 04:47:45.583 360 13241.00 775.94 57317.54 88888.00 2005-12-26 04:47:46.583 360 13241.52 776.32 57317.66 88888.00 2005-12-26 04:47:47.583 360 13241.78 776.07 57317.54 88888.00 2005-12-26 04:47:48.583 360 13241.39 776.56 57317.66 88888.00 2005-12-26 04:47:49.583 360 13241.78 776.32 57317.54 88888.00 2005-12-26 04:47:50.583 360 13241.65 776.19 57317.78 88888.00 2005-12-26 04:47:51.583 360 13241.39 776.32 57317.54 88888.00 2005-12-26 04:47:52.583 360 13241.65 776.81 57317.17 88888.00 2005-12-26 04:47:53.583 360 13241.39 776.19 57317.78 88888.00 2005-12-26 04:47:54.583 360 13241.00 776.07 57318.15 88888.00 2005-12-26 04:47:55.583 360 13241.00 776.44 57317.66 88888.00 2005-12-26 04:47:56.583 360 13241.65 776.07 57317.91 88888.00 2005-12-26 04:47:57.583 360 13241.13 775.94 57317.66 88888.00 2005-12-26 04:47:58.583 360 13241.52 776.93 57317.41 88888.00 2005-12-26 04:47:59.583 360 13241.26 776.19 57318.27 88888.00 2005-12-26 04:48:00.583 360 13240.35 776.07 57317.91 88888.00 2005-12-26 04:48:01.583 360 13241.52 776.19 57317.41 88888.00 2005-12-26 04:48:02.583 360 13242.04 776.56 57317.66 88888.00 2005-12-26 04:48:03.583 360 13241.52 776.19 57318.03 88888.00 2005-12-26 04:48:04.583 360 13241.13 776.19 57318.27 88888.00 2005-12-26 04:48:05.583 360 13241.13 776.32 57317.41 88888.00 2005-12-26 04:48:06.583 360 13241.00 776.44 57317.78 88888.00 2005-12-26 04:48:07.583 360 13241.39 776.69 57317.78 88888.00 2005-12-26 04:48:08.583 360 13241.13 776.56 57317.66 88888.00 2005-12-26 04:48:09.583 360 13240.61 775.82 57317.91 88888.00 2005-12-26 04:48:10.583 360 13241.39 776.56 57317.78 88888.00 2005-12-26 04:48:11.583 360 13241.39 775.94 57317.78 88888.00 2005-12-26 04:48:12.583 360 13241.39 776.19 57317.78 88888.00 2005-12-26 04:48:13.583 360 13241.52 776.32 57317.91 88888.00 2005-12-26 04:48:14.583 360 13241.13 776.07 57317.91 88888.00 2005-12-26 04:48:15.583 360 13240.74 775.82 57317.66 88888.00 2005-12-26 04:48:16.583 360 13241.39 775.82 57317.54 88888.00 2005-12-26 04:48:17.583 360 13241.78 776.19 57317.78 88888.00 2005-12-26 04:48:18.583 360 13240.74 775.94 57317.41 88888.00 2005-12-26 04:48:19.583 360 13241.13 776.32 57317.29 88888.00 2005-12-26 04:48:20.583 360 13241.39 776.56 57317.78 88888.00 2005-12-26 04:48:21.583 360 13241.52 776.07 57317.54 88888.00 2005-12-26 04:48:22.583 360 13240.48 776.19 57317.41 88888.00 2005-12-26 04:48:23.583 360 13241.00 776.07 57317.54 88888.00 2005-12-26 04:48:24.583 360 13241.00 776.07 57317.91 88888.00 2005-12-26 04:48:25.583 360 13240.74 776.69 57317.91 88888.00 2005-12-26 04:48:26.583 360 13241.39 775.94 57317.41 88888.00 2005-12-26 04:48:27.583 360 13241.26 776.07 57317.91 88888.00 2005-12-26 04:48:28.583 360 13241.65 776.19 57317.41 88888.00 2005-12-26 04:48:29.583 360 13240.74 776.19 57317.54 88888.00 2005-12-26 04:48:30.583 360 13242.04 776.44 57317.54 88888.00 2005-12-26 04:48:31.583 360 13241.26 776.07 57318.03 88888.00 2005-12-26 04:48:32.583 360 13241.13 776.19 57317.66 88888.00 2005-12-26 04:48:33.583 360 13240.74 775.70 57318.27 88888.00 2005-12-26 04:48:34.583 360 13241.26 776.32 57317.54 88888.00 2005-12-26 04:48:35.583 360 13241.39 776.56 57317.66 88888.00 2005-12-26 04:48:36.583 360 13241.91 776.69 57317.78 88888.00 2005-12-26 04:48:37.583 360 13242.04 776.44 57317.66 88888.00 2005-12-26 04:48:38.583 360 13241.65 776.69 57317.66 88888.00 2005-12-26 04:48:39.583 360 13241.39 776.32 57318.03 88888.00 2005-12-26 04:48:40.583 360 13241.65 776.07 57317.78 88888.00 2005-12-26 04:48:41.583 360 13242.04 776.44 57317.54 88888.00 2005-12-26 04:48:42.583 360 13241.13 776.32 57317.78 88888.00 2005-12-26 04:48:43.583 360 13241.39 775.94 57317.66 88888.00 2005-12-26 04:48:44.583 360 13241.78 776.32 57317.91 88888.00 2005-12-26 04:48:45.583 360 13241.52 776.44 57317.91 88888.00 2005-12-26 04:48:46.583 360 13241.00 776.44 57317.41 88888.00 2005-12-26 04:48:47.583 360 13241.78 775.94 57317.54 88888.00 2005-12-26 04:48:48.583 360 13241.91 776.44 57317.17 88888.00 2005-12-26 04:48:49.583 360 13241.91 776.32 57317.54 88888.00 2005-12-26 04:48:50.583 360 13241.65 776.07 57317.54 88888.00 2005-12-26 04:48:51.583 360 13241.78 776.93 57317.29 88888.00 2005-12-26 04:48:52.583 360 13241.91 776.19 57317.41 88888.00 2005-12-26 04:48:53.583 360 13241.65 776.32 57318.15 88888.00 2005-12-26 04:48:54.583 360 13241.13 776.32 57317.29 88888.00 2005-12-26 04:48:55.583 360 13241.65 776.44 57317.66 88888.00 2005-12-26 04:48:56.583 360 13241.78 776.69 57317.66 88888.00 2005-12-26 04:48:57.583 360 13241.65 776.81 57317.54 88888.00 2005-12-26 04:48:58.583 360 13241.91 777.06 57317.54 88888.00 2005-12-26 04:48:59.583 360 13242.30 776.81 57317.91 88888.00 2005-12-26 04:49:00.583 360 13242.17 777.18 57318.03 88888.00 2005-12-26 04:49:01.583 360 13242.04 776.19 57317.29 88888.00 2005-12-26 04:49:02.583 360 13241.52 776.56 57317.91 88888.00 2005-12-26 04:49:03.583 360 13241.39 776.07 57317.66 88888.00 2005-12-26 04:49:04.583 360 13241.39 776.19 57317.29 88888.00 2005-12-26 04:49:05.583 360 13241.65 776.19 57317.41 88888.00 2005-12-26 04:49:06.583 360 13241.91 776.44 57318.03 88888.00 2005-12-26 04:49:07.583 360 13242.17 776.56 57317.91 88888.00 2005-12-26 04:49:08.583 360 13242.04 777.18 57318.15 88888.00 2005-12-26 04:49:09.583 360 13241.52 777.06 57318.03 88888.00 2005-12-26 04:49:10.583 360 13242.30 776.32 57317.78 88888.00 2005-12-26 04:49:11.583 360 13241.91 777.06 57318.03 88888.00 2005-12-26 04:49:12.583 360 13241.78 776.44 57317.41 88888.00 2005-12-26 04:49:13.583 360 13241.65 776.93 57317.66 88888.00 2005-12-26 04:49:14.583 360 13242.17 777.06 57317.78 88888.00 2005-12-26 04:49:15.583 360 13241.65 776.44 57318.03 88888.00 2005-12-26 04:49:16.583 360 13241.78 777.06 57318.52 88888.00 2005-12-26 04:49:17.583 360 13242.43 775.94 57318.27 88888.00 2005-12-26 04:49:18.583 360 13242.43 776.32 57318.27 88888.00 2005-12-26 04:49:19.583 360 13242.69 776.32 57318.39 88888.00 2005-12-26 04:49:20.583 360 13241.65 775.94 57318.03 88888.00 2005-12-26 04:49:21.583 360 13242.56 776.19 57317.29 88888.00 2005-12-26 04:49:22.583 360 13242.56 776.07 57317.54 88888.00 2005-12-26 04:49:23.583 360 13242.56 776.07 57317.41 88888.00 2005-12-26 04:49:24.583 360 13242.56 776.81 57317.66 88888.00 2005-12-26 04:49:25.583 360 13242.43 776.56 57318.03 88888.00 2005-12-26 04:49:26.583 360 13242.30 776.44 57317.78 88888.00 2005-12-26 04:49:27.583 360 13242.30 776.19 57318.52 88888.00 2005-12-26 04:49:28.583 360 13242.17 776.69 57317.66 88888.00 2005-12-26 04:49:29.583 360 13242.82 776.44 57317.78 88888.00 2005-12-26 04:49:30.583 360 13242.69 776.07 57318.27 88888.00 2005-12-26 04:49:31.583 360 13242.04 776.93 57318.15 88888.00 2005-12-26 04:49:32.583 360 13242.82 776.44 57317.91 88888.00 2005-12-26 04:49:33.583 360 13242.30 777.43 57317.54 88888.00 2005-12-26 04:49:34.583 360 13242.30 776.44 57317.66 88888.00 2005-12-26 04:49:35.583 360 13241.65 776.44 57318.03 88888.00 2005-12-26 04:49:36.583 360 13242.17 776.44 57318.39 88888.00 2005-12-26 04:49:37.583 360 13241.65 776.32 57318.15 88888.00 2005-12-26 04:49:38.583 360 13242.30 776.32 57317.54 88888.00 2005-12-26 04:49:39.583 360 13242.82 776.81 57318.39 88888.00 2005-12-26 04:49:40.583 360 13242.43 776.93 57318.15 88888.00 2005-12-26 04:49:41.583 360 13242.04 777.55 57318.39 88888.00 2005-12-26 04:49:42.583 360 13242.17 776.56 57318.52 88888.00 2005-12-26 04:49:43.583 360 13242.17 776.93 57317.66 88888.00 2005-12-26 04:49:44.583 360 13241.91 776.44 57318.03 88888.00 2005-12-26 04:49:45.583 360 13241.91 776.44 57317.54 88888.00 2005-12-26 04:49:46.583 360 13242.95 776.93 57318.03 88888.00 2005-12-26 04:49:47.583 360 13242.04 776.81 57318.64 88888.00 2005-12-26 04:49:48.583 360 13242.17 776.32 57318.88 88888.00 2005-12-26 04:49:49.583 360 13242.30 776.07 57317.91 88888.00 2005-12-26 04:49:50.583 360 13242.56 776.69 57317.05 88888.00 2005-12-26 04:49:51.583 360 13242.56 776.81 57317.91 88888.00 2005-12-26 04:49:52.583 360 13242.43 776.93 57318.15 88888.00 2005-12-26 04:49:53.583 360 13242.17 776.56 57317.78 88888.00 2005-12-26 04:49:54.583 360 13242.56 776.32 57318.03 88888.00 2005-12-26 04:49:55.583 360 13242.82 776.56 57318.15 88888.00 2005-12-26 04:49:56.583 360 13242.56 776.07 57318.52 88888.00 2005-12-26 04:49:57.583 360 13242.30 776.44 57318.52 88888.00 2005-12-26 04:49:58.583 360 13242.04 776.19 57317.91 88888.00 2005-12-26 04:49:59.583 360 13241.91 776.19 57317.78 88888.00 2005-12-26 04:50:00.583 360 13242.17 776.44 57317.91 88888.00 2005-12-26 04:50:01.583 360 13242.56 776.44 57318.88 88888.00 2005-12-26 04:50:02.583 360 13242.17 776.81 57317.91 88888.00 2005-12-26 04:50:03.583 360 13242.82 776.93 57318.03 88888.00 2005-12-26 04:50:04.583 360 13242.30 776.44 57318.27 88888.00 2005-12-26 04:50:05.583 360 13242.69 776.19 57318.27 88888.00 2005-12-26 04:50:06.583 360 13242.17 776.93 57318.03 88888.00 2005-12-26 04:50:07.583 360 13241.78 777.06 57317.91 88888.00 2005-12-26 04:50:08.583 360 13242.04 776.93 57318.03 88888.00 2005-12-26 04:50:09.583 360 13241.91 776.32 57317.78 88888.00 2005-12-26 04:50:10.583 360 13242.43 776.44 57318.15 88888.00 2005-12-26 04:50:11.583 360 13242.04 776.19 57318.76 88888.00 2005-12-26 04:50:12.583 360 13242.95 776.07 57318.27 88888.00 2005-12-26 04:50:13.583 360 13242.04 776.07 57318.15 88888.00 2005-12-26 04:50:14.583 360 13242.30 776.32 57318.27 88888.00 2005-12-26 04:50:15.583 360 13241.78 775.70 57318.39 88888.00 2005-12-26 04:50:16.583 360 13241.52 776.44 57318.27 88888.00 2005-12-26 04:50:17.583 360 13242.56 776.44 57317.91 88888.00 2005-12-26 04:50:18.583 360 13242.04 775.82 57317.78 88888.00 2005-12-26 04:50:19.583 360 13242.43 776.32 57318.64 88888.00 2005-12-26 04:50:20.583 360 13241.65 776.32 57318.27 88888.00 2005-12-26 04:50:21.583 360 13241.78 776.44 57317.66 88888.00 2005-12-26 04:50:22.583 360 13241.78 776.93 57318.15 88888.00 2005-12-26 04:50:23.583 360 13242.17 776.81 57318.64 88888.00 2005-12-26 04:50:24.583 360 13242.04 776.07 57318.64 88888.00 2005-12-26 04:50:25.583 360 13242.43 776.19 57318.52 88888.00 2005-12-26 04:50:26.583 360 13242.56 776.32 57318.88 88888.00 2005-12-26 04:50:27.583 360 13242.04 776.81 57318.27 88888.00 2005-12-26 04:50:28.583 360 13242.04 775.45 57317.54 88888.00 2005-12-26 04:50:29.583 360 13242.17 776.32 57318.03 88888.00 2005-12-26 04:50:30.583 360 13242.69 776.44 57317.91 88888.00 2005-12-26 04:50:31.583 360 13242.43 776.93 57318.03 88888.00 2005-12-26 04:50:32.583 360 13242.04 776.07 57317.54 88888.00 2005-12-26 04:50:33.583 360 13241.65 776.32 57318.27 88888.00 2005-12-26 04:50:34.583 360 13242.04 776.81 57318.15 88888.00 2005-12-26 04:50:35.583 360 13242.43 776.19 57318.03 88888.00 2005-12-26 04:50:36.583 360 13241.65 776.44 57318.39 88888.00 2005-12-26 04:50:37.583 360 13242.69 775.94 57318.39 88888.00 2005-12-26 04:50:38.583 360 13242.82 775.70 57318.15 88888.00 2005-12-26 04:50:39.583 360 13242.43 776.81 57318.03 88888.00 2005-12-26 04:50:40.583 360 13242.69 776.56 57318.03 88888.00 2005-12-26 04:50:41.583 360 13242.17 777.06 57317.91 88888.00 2005-12-26 04:50:42.583 360 13242.82 776.44 57317.54 88888.00 2005-12-26 04:50:43.583 360 13241.91 776.07 57318.03 88888.00 2005-12-26 04:50:44.583 360 13242.30 776.69 57318.15 88888.00 2005-12-26 04:50:45.583 360 13242.43 775.57 57317.78 88888.00 2005-12-26 04:50:46.583 360 13241.52 776.44 57317.91 88888.00 2005-12-26 04:50:47.583 360 13242.30 775.94 57318.03 88888.00 2005-12-26 04:50:48.583 360 13242.56 776.44 57317.91 88888.00 2005-12-26 04:50:49.583 360 13242.56 776.56 57318.03 88888.00 2005-12-26 04:50:50.583 360 13242.56 776.56 57317.91 88888.00 2005-12-26 04:50:51.583 360 13242.43 776.56 57318.27 88888.00 2005-12-26 04:50:52.583 360 13242.04 776.19 57318.52 88888.00 2005-12-26 04:50:53.583 360 13242.56 776.07 57318.15 88888.00 2005-12-26 04:50:54.583 360 13242.17 776.69 57318.88 88888.00 2005-12-26 04:50:55.583 360 13242.30 775.70 57317.91 88888.00 2005-12-26 04:50:56.583 360 13242.82 775.70 57318.64 88888.00 2005-12-26 04:50:57.583 360 13242.43 776.44 57318.76 88888.00 2005-12-26 04:50:58.583 360 13241.78 775.94 57318.52 88888.00 2005-12-26 04:50:59.583 360 13242.30 776.56 57318.03 88888.00 2005-12-26 04:51:00.583 360 13242.30 776.44 57318.03 88888.00 2005-12-26 04:51:01.583 360 13242.30 776.93 57317.78 88888.00 2005-12-26 04:51:02.583 360 13242.30 776.19 57318.15 88888.00 2005-12-26 04:51:03.583 360 13242.30 776.56 57318.39 88888.00 2005-12-26 04:51:04.583 360 13242.56 776.32 57317.78 88888.00 2005-12-26 04:51:05.583 360 13242.30 777.06 57318.27 88888.00 2005-12-26 04:51:06.583 360 13242.56 776.81 57318.88 88888.00 2005-12-26 04:51:07.583 360 13242.69 776.32 57318.39 88888.00 2005-12-26 04:51:08.583 360 13242.30 777.18 57318.27 88888.00 2005-12-26 04:51:09.583 360 13242.43 777.06 57318.27 88888.00 2005-12-26 04:51:10.583 360 13242.30 777.06 57318.27 88888.00 2005-12-26 04:51:11.583 360 13242.43 776.81 57317.91 88888.00 2005-12-26 04:51:12.583 360 13242.69 776.93 57318.39 88888.00 2005-12-26 04:51:13.583 360 13242.43 776.69 57318.03 88888.00 2005-12-26 04:51:14.583 360 13242.56 776.32 57317.91 88888.00 2005-12-26 04:51:15.583 360 13242.04 776.93 57319.13 88888.00 2005-12-26 04:51:16.583 360 13243.21 776.56 57318.76 88888.00 2005-12-26 04:51:17.583 360 13242.69 776.93 57318.39 88888.00 2005-12-26 04:51:18.583 360 13242.56 776.44 57317.54 88888.00 2005-12-26 04:51:19.583 360 13242.17 776.32 57318.52 88888.00 2005-12-26 04:51:20.583 360 13242.30 775.94 57318.52 88888.00 2005-12-26 04:51:21.583 360 13242.69 776.56 57317.91 88888.00 2005-12-26 04:51:22.583 360 13242.69 777.06 57317.54 88888.00 2005-12-26 04:51:23.583 360 13241.78 775.94 57318.03 88888.00 2005-12-26 04:51:24.583 360 13242.56 776.19 57318.52 88888.00 2005-12-26 04:51:25.583 360 13241.65 776.56 57318.15 88888.00 2005-12-26 04:51:26.583 360 13242.56 777.06 57317.78 88888.00 2005-12-26 04:51:27.583 360 13242.43 776.07 57318.76 88888.00 2005-12-26 04:51:28.583 360 13242.30 775.94 57317.78 88888.00 2005-12-26 04:51:29.583 360 13242.95 776.81 57318.52 88888.00 2005-12-26 04:51:30.583 360 13242.04 776.44 57318.88 88888.00 2005-12-26 04:51:31.583 360 13242.69 776.81 57317.78 88888.00 2005-12-26 04:51:32.583 360 13242.17 776.19 57318.52 88888.00 2005-12-26 04:51:33.583 360 13242.04 777.18 57318.15 88888.00 2005-12-26 04:51:34.583 360 13242.43 776.19 57317.91 88888.00 2005-12-26 04:51:35.583 360 13242.43 776.19 57318.64 88888.00 2005-12-26 04:51:36.583 360 13242.30 776.32 57317.66 88888.00 2005-12-26 04:51:37.583 360 13242.69 775.94 57318.03 88888.00 2005-12-26 04:51:38.583 360 13241.65 776.07 57317.91 88888.00 2005-12-26 04:51:39.583 360 13242.04 776.93 57318.64 88888.00 2005-12-26 04:51:40.583 360 13242.30 776.56 57318.15 88888.00 2005-12-26 04:51:41.583 360 13242.56 776.81 57318.27 88888.00 2005-12-26 04:51:42.583 360 13241.78 776.44 57318.52 88888.00 2005-12-26 04:51:43.583 360 13242.56 776.19 57318.39 88888.00 2005-12-26 04:51:44.583 360 13242.56 776.56 57318.27 88888.00 2005-12-26 04:51:45.583 360 13242.43 777.06 57318.03 88888.00 2005-12-26 04:51:46.583 360 13242.30 776.81 57318.64 88888.00 2005-12-26 04:51:47.583 360 13241.91 776.44 57317.91 88888.00 2005-12-26 04:51:48.583 360 13242.82 776.44 57318.88 88888.00 2005-12-26 04:51:49.583 360 13242.30 776.19 57317.66 88888.00 2005-12-26 04:51:50.583 360 13241.91 776.81 57318.15 88888.00 2005-12-26 04:51:51.583 360 13242.69 777.06 57318.15 88888.00 2005-12-26 04:51:52.583 360 13242.04 776.07 57318.03 88888.00 2005-12-26 04:51:53.583 360 13242.56 776.56 57318.76 88888.00 2005-12-26 04:51:54.583 360 13242.17 776.69 57318.27 88888.00 2005-12-26 04:51:55.583 360 13242.43 777.31 57318.64 88888.00 2005-12-26 04:51:56.582 360 13241.91 777.31 57318.15 88888.00 2005-12-26 04:51:57.582 360 13241.78 776.56 57318.15 88888.00 2005-12-26 04:51:58.582 360 13241.65 776.56 57318.15 88888.00 2005-12-26 04:51:59.582 360 13242.56 776.56 57318.27 88888.00 2005-12-26 04:52:00.582 360 13242.95 776.44 57317.91 88888.00 2005-12-26 04:52:01.582 360 13242.17 776.56 57318.15 88888.00 2005-12-26 04:52:02.582 360 13242.30 776.56 57317.66 88888.00 2005-12-26 04:52:03.582 360 13242.43 776.93 57318.27 88888.00 2005-12-26 04:52:04.582 360 13242.69 776.69 57317.66 88888.00 2005-12-26 04:52:05.582 360 13242.56 776.81 57318.27 88888.00 2005-12-26 04:52:06.582 360 13242.30 776.56 57318.27 88888.00 2005-12-26 04:52:07.582 360 13242.30 776.81 57318.15 88888.00 2005-12-26 04:52:08.582 360 13242.43 776.44 57318.27 88888.00 2005-12-26 04:52:09.582 360 13242.30 776.19 57317.91 88888.00 2005-12-26 04:52:10.582 360 13242.43 776.69 57318.52 88888.00 2005-12-26 04:52:11.582 360 13242.43 776.81 57318.39 88888.00 2005-12-26 04:52:12.582 360 13242.69 776.07 57317.91 88888.00 2005-12-26 04:52:13.582 360 13242.30 776.81 57318.15 88888.00 2005-12-26 04:52:14.582 360 13242.69 776.93 57318.03 88888.00 2005-12-26 04:52:15.582 360 13242.30 776.56 57318.15 88888.00 2005-12-26 04:52:16.582 360 13242.17 776.93 57318.15 88888.00 2005-12-26 04:52:17.582 360 13242.56 776.81 57318.27 88888.00 2005-12-26 04:52:18.582 360 13242.30 775.82 57318.64 88888.00 2005-12-26 04:52:19.582 360 13242.56 776.44 57317.91 88888.00 2005-12-26 04:52:20.582 360 13242.69 775.94 57317.78 88888.00 2005-12-26 04:52:21.582 360 13242.17 777.31 57318.27 88888.00 2005-12-26 04:52:22.582 360 13243.08 777.06 57318.39 88888.00 2005-12-26 04:52:23.582 360 13242.43 776.56 57318.64 88888.00 2005-12-26 04:52:24.582 360 13242.43 776.19 57318.52 88888.00 2005-12-26 04:52:25.582 360 13242.56 776.69 57317.91 88888.00 2005-12-26 04:52:26.582 360 13242.82 776.44 57317.91 88888.00 2005-12-26 04:52:27.582 360 13241.65 776.32 57318.76 88888.00 2005-12-26 04:52:28.582 360 13242.82 777.55 57318.39 88888.00 2005-12-26 04:52:29.582 360 13243.21 776.69 57318.39 88888.00 2005-12-26 04:52:30.582 360 13242.30 776.69 57318.39 88888.00 2005-12-26 04:52:31.582 360 13242.56 776.56 57318.03 88888.00 2005-12-26 04:52:32.582 360 13242.17 776.69 57318.03 88888.00 2005-12-26 04:52:33.582 360 13241.91 776.44 57317.91 88888.00 2005-12-26 04:52:34.582 360 13241.78 776.44 57318.03 88888.00 2005-12-26 04:52:35.582 360 13242.56 776.44 57318.15 88888.00 2005-12-26 04:52:36.582 360 13242.30 776.19 57318.15 88888.00 2005-12-26 04:52:37.582 360 13242.17 776.56 57317.78 88888.00 2005-12-26 04:52:38.582 360 13242.17 776.19 57318.03 88888.00 2005-12-26 04:52:39.582 360 13241.65 776.69 57317.54 88888.00 2005-12-26 04:52:40.582 360 13242.30 776.69 57318.76 88888.00 2005-12-26 04:52:41.582 360 13242.30 776.56 57318.76 88888.00 2005-12-26 04:52:42.582 360 13242.17 776.32 57318.39 88888.00 2005-12-26 04:52:43.582 360 13241.91 776.44 57318.15 88888.00 2005-12-26 04:52:44.582 360 13242.17 776.44 57318.15 88888.00 2005-12-26 04:52:45.582 360 13242.30 777.18 57318.52 88888.00 2005-12-26 04:52:46.582 360 13242.43 776.44 57318.27 88888.00 2005-12-26 04:52:47.582 360 13242.43 777.06 57318.52 88888.00 2005-12-26 04:52:48.582 360 13242.43 776.93 57318.03 88888.00 2005-12-26 04:52:49.582 360 13242.43 776.56 57318.39 88888.00 2005-12-26 04:52:50.582 360 13242.04 777.06 57318.27 88888.00 2005-12-26 04:52:51.582 360 13243.34 776.93 57318.15 88888.00 2005-12-26 04:52:52.582 360 13242.56 776.19 57317.91 88888.00 2005-12-26 04:52:53.582 360 13242.04 776.44 57317.78 88888.00 2005-12-26 04:52:54.582 360 13242.30 777.06 57318.27 88888.00 2005-12-26 04:52:55.582 360 13242.43 776.93 57317.54 88888.00 2005-12-26 04:52:56.582 360 13242.43 776.32 57318.76 88888.00 2005-12-26 04:52:57.582 360 13242.56 777.06 57318.03 88888.00 2005-12-26 04:52:58.582 360 13242.43 776.19 57318.27 88888.00 2005-12-26 04:52:59.582 360 13242.69 776.69 57318.03 88888.00 2005-12-26 04:53:00.582 360 13242.56 776.44 57318.03 88888.00 2005-12-26 04:53:01.582 360 13242.95 777.06 57317.78 88888.00 2005-12-26 04:53:02.582 360 13242.04 775.82 57318.27 88888.00 2005-12-26 04:53:03.582 360 13242.43 776.69 57318.15 88888.00 2005-12-26 04:53:04.582 360 13241.78 777.18 57317.78 88888.00 2005-12-26 04:53:05.582 360 13242.04 776.69 57317.91 88888.00 2005-12-26 04:53:06.582 360 13242.04 776.19 57317.91 88888.00 2005-12-26 04:53:07.582 360 13242.04 776.69 57317.78 88888.00 2005-12-26 04:53:08.582 360 13242.04 776.32 57317.66 88888.00 2005-12-26 04:53:09.582 360 13242.17 775.82 57318.03 88888.00 2005-12-26 04:53:10.582 360 13242.04 776.56 57318.03 88888.00 2005-12-26 04:53:11.582 360 13241.65 776.07 57317.91 88888.00 2005-12-26 04:53:12.582 360 13242.30 775.82 57317.66 88888.00 2005-12-26 04:53:13.582 360 13241.78 776.69 57318.15 88888.00 2005-12-26 04:53:14.582 360 13241.91 776.44 57318.03 88888.00 2005-12-26 04:53:15.582 360 13242.82 776.56 57317.78 88888.00 2005-12-26 04:53:16.582 360 13242.17 776.44 57317.91 88888.00 2005-12-26 04:53:17.582 360 13242.69 776.32 57316.93 88888.00 2005-12-26 04:53:18.582 360 13241.39 775.57 57318.27 88888.00 2005-12-26 04:53:19.582 360 13242.56 776.32 57318.03 88888.00 2005-12-26 04:53:20.582 360 13241.65 776.32 57318.27 88888.00 2005-12-26 04:53:21.582 360 13241.91 776.93 57318.03 88888.00 2005-12-26 04:53:22.582 360 13242.30 776.44 57317.91 88888.00 2005-12-26 04:53:23.582 360 13242.82 776.19 57317.91 88888.00 2005-12-26 04:53:24.582 360 13242.43 775.94 57317.91 88888.00 2005-12-26 04:53:25.582 360 13241.91 776.32 57318.39 88888.00 2005-12-26 04:53:26.582 360 13242.43 776.44 57318.52 88888.00 2005-12-26 04:53:27.582 360 13242.69 777.43 57317.17 88888.00 2005-12-26 04:53:28.582 360 13242.43 776.44 57317.54 88888.00 2005-12-26 04:53:29.582 360 13242.04 776.44 57317.91 88888.00 2005-12-26 04:53:30.582 360 13242.04 776.19 57318.15 88888.00 2005-12-26 04:53:31.582 360 13242.56 776.19 57317.91 88888.00 2005-12-26 04:53:32.582 360 13241.52 776.56 57317.78 88888.00 2005-12-26 04:53:33.582 360 13241.39 775.82 57317.66 88888.00 2005-12-26 04:53:34.582 360 13242.17 776.32 57317.66 88888.00 2005-12-26 04:53:35.582 360 13242.30 776.56 57318.15 88888.00 2005-12-26 04:53:36.582 360 13241.91 776.44 57318.39 88888.00 2005-12-26 04:53:37.582 360 13241.65 776.32 57318.03 88888.00 2005-12-26 04:53:38.582 360 13242.17 776.32 57317.66 88888.00 2005-12-26 04:53:39.582 360 13242.69 776.93 57317.54 88888.00 2005-12-26 04:53:40.582 360 13242.43 776.19 57318.39 88888.00 2005-12-26 04:53:41.582 360 13242.04 776.07 57317.78 88888.00 2005-12-26 04:53:42.582 360 13242.04 775.70 57317.54 88888.00 2005-12-26 04:53:43.582 360 13241.26 775.94 57317.66 88888.00 2005-12-26 04:53:44.582 360 13241.91 775.94 57318.03 88888.00 2005-12-26 04:53:45.582 360 13242.56 776.44 57317.41 88888.00 2005-12-26 04:53:46.582 360 13242.56 776.44 57317.54 88888.00 2005-12-26 04:53:47.582 360 13241.52 775.70 57317.78 88888.00 2005-12-26 04:53:48.582 360 13242.17 776.32 57317.54 88888.00 2005-12-26 04:53:49.582 360 13242.04 775.45 57318.15 88888.00 2005-12-26 04:53:50.582 360 13241.39 776.19 57317.91 88888.00 2005-12-26 04:53:51.582 360 13241.65 775.94 57317.91 88888.00 2005-12-26 04:53:52.582 360 13242.04 776.44 57318.27 88888.00 2005-12-26 04:53:53.582 360 13241.78 776.81 57317.66 88888.00 2005-12-26 04:53:54.582 360 13241.52 776.19 57317.78 88888.00 2005-12-26 04:53:55.582 360 13242.17 776.69 57317.78 88888.00 2005-12-26 04:53:56.582 360 13242.69 775.70 57317.78 88888.00 2005-12-26 04:53:57.582 360 13242.04 776.44 57317.41 88888.00 2005-12-26 04:53:58.582 360 13241.91 775.94 57317.66 88888.00 2005-12-26 04:53:59.582 360 13241.78 775.82 57317.78 88888.00 2005-12-26 04:54:00.582 360 13242.30 775.57 57317.54 88888.00 2005-12-26 04:54:01.582 360 13241.65 775.94 57317.41 88888.00 2005-12-26 04:54:02.582 360 13241.78 775.82 57317.29 88888.00 2005-12-26 04:54:03.582 360 13241.52 776.81 57317.91 88888.00 2005-12-26 04:54:04.582 360 13241.78 776.07 57318.15 88888.00 2005-12-26 04:54:05.582 360 13242.30 776.69 57318.15 88888.00 2005-12-26 04:54:06.582 360 13242.17 775.94 57318.03 88888.00 2005-12-26 04:54:07.582 360 13241.13 776.19 57317.29 88888.00 2005-12-26 04:54:08.582 360 13241.39 775.82 57317.41 88888.00 2005-12-26 04:54:09.582 360 13242.56 776.19 57317.66 88888.00 2005-12-26 04:54:10.582 360 13241.52 775.94 57318.03 88888.00 2005-12-26 04:54:11.582 360 13241.91 776.07 57318.15 88888.00 2005-12-26 04:54:12.582 360 13241.78 776.19 57318.15 88888.00 2005-12-26 04:54:13.582 360 13241.65 775.94 57318.64 88888.00 2005-12-26 04:54:14.582 360 13241.78 775.57 57317.91 88888.00 2005-12-26 04:54:15.582 360 13241.65 775.70 57317.17 88888.00 2005-12-26 04:54:16.582 360 13242.04 776.32 57317.78 88888.00 2005-12-26 04:54:17.582 360 13241.26 776.19 57317.91 88888.00 2005-12-26 04:54:18.582 360 13241.52 776.44 57317.29 88888.00 2005-12-26 04:54:19.582 360 13241.78 776.19 57317.29 88888.00 2005-12-26 04:54:20.582 360 13242.17 776.19 57317.54 88888.00 2005-12-26 04:54:21.582 360 13242.30 776.32 57317.29 88888.00 2005-12-26 04:54:22.582 360 13241.91 776.69 57318.03 88888.00 2005-12-26 04:54:23.582 360 13242.43 776.81 57317.66 88888.00 2005-12-26 04:54:24.582 360 13241.65 776.44 57317.41 88888.00 2005-12-26 04:54:25.582 360 13242.04 776.19 57317.41 88888.00 2005-12-26 04:54:26.582 360 13241.78 776.19 57317.54 88888.00 2005-12-26 04:54:27.582 360 13241.39 776.81 57317.17 88888.00 2005-12-26 04:54:28.582 360 13242.04 776.19 57317.78 88888.00 2005-12-26 04:54:29.582 360 13242.17 775.70 57317.54 88888.00 2005-12-26 04:54:30.582 360 13241.65 776.32 57317.41 88888.00 2005-12-26 04:54:31.582 360 13241.65 776.32 57317.29 88888.00 2005-12-26 04:54:32.582 360 13242.30 775.82 57317.66 88888.00 2005-12-26 04:54:33.582 360 13241.52 776.32 57318.03 88888.00 2005-12-26 04:54:34.582 360 13241.52 775.94 57318.15 88888.00 2005-12-26 04:54:35.582 360 13241.78 775.82 57317.91 88888.00 2005-12-26 04:54:36.582 360 13241.65 775.94 57317.54 88888.00 2005-12-26 04:54:37.582 360 13241.52 776.07 57318.03 88888.00 2005-12-26 04:54:38.582 360 13241.26 776.56 57317.41 88888.00 2005-12-26 04:54:39.582 360 13241.39 775.82 57317.91 88888.00 2005-12-26 04:54:40.582 360 13241.65 776.56 57318.39 88888.00 2005-12-26 04:54:41.582 360 13242.17 775.94 57318.03 88888.00 2005-12-26 04:54:42.582 360 13242.04 775.57 57317.91 88888.00 2005-12-26 04:54:43.582 360 13241.65 776.19 57317.91 88888.00 2005-12-26 04:54:44.582 360 13242.69 776.32 57317.66 88888.00 2005-12-26 04:54:45.582 360 13242.30 776.56 57317.54 88888.00 2005-12-26 04:54:46.582 360 13241.91 776.81 57318.03 88888.00 2005-12-26 04:54:47.582 360 13241.65 776.19 57317.29 88888.00 2005-12-26 04:54:48.582 360 13241.52 775.32 57318.27 88888.00 2005-12-26 04:54:49.582 360 13242.56 775.94 57317.78 88888.00 2005-12-26 04:54:50.582 360 13243.08 775.57 57317.91 88888.00 2005-12-26 04:54:51.582 360 13241.39 776.07 57318.03 88888.00 2005-12-26 04:54:52.582 360 13242.30 775.94 57317.29 88888.00 2005-12-26 04:54:53.582 360 13241.91 775.94 57318.03 88888.00 2005-12-26 04:54:54.582 360 13241.78 776.19 57317.78 88888.00 2005-12-26 04:54:55.582 360 13242.04 776.32 57317.78 88888.00 2005-12-26 04:54:56.582 360 13241.65 777.06 57317.91 88888.00 2005-12-26 04:54:57.582 360 13242.04 776.07 57317.91 88888.00 2005-12-26 04:54:58.582 360 13241.78 775.94 57318.15 88888.00 2005-12-26 04:54:59.582 360 13241.78 776.56 57317.78 88888.00 2005-12-26 04:55:00.582 360 13242.82 776.07 57318.03 88888.00 2005-12-26 04:55:01.582 360 13241.91 775.94 57318.15 88888.00 2005-12-26 04:55:02.582 360 13241.91 776.19 57317.91 88888.00 2005-12-26 04:55:03.582 360 13241.91 776.07 57317.66 88888.00 2005-12-26 04:55:04.582 360 13242.17 776.44 57318.27 88888.00 2005-12-26 04:55:05.582 360 13242.17 776.44 57318.03 88888.00 2005-12-26 04:55:06.582 360 13242.56 776.07 57318.15 88888.00 2005-12-26 04:55:07.582 360 13242.04 776.19 57317.66 88888.00 2005-12-26 04:55:08.582 360 13241.91 776.32 57318.76 88888.00 2005-12-26 04:55:09.582 360 13242.17 776.07 57317.66 88888.00 2005-12-26 04:55:10.582 360 13241.91 775.70 57318.27 88888.00 2005-12-26 04:55:11.582 360 13242.95 776.44 57318.15 88888.00 2005-12-26 04:55:12.582 360 13241.52 776.32 57317.54 88888.00 2005-12-26 04:55:13.582 360 13241.78 776.19 57318.03 88888.00 2005-12-26 04:55:14.582 360 13240.87 776.07 57317.66 88888.00 2005-12-26 04:55:15.582 360 13242.04 776.69 57317.41 88888.00 2005-12-26 04:55:16.582 360 13242.30 776.19 57317.78 88888.00 2005-12-26 04:55:17.582 360 13241.65 776.19 57317.91 88888.00 2005-12-26 04:55:18.582 360 13241.52 776.07 57318.64 88888.00 2005-12-26 04:55:19.582 360 13241.91 775.94 57317.91 88888.00 2005-12-26 04:55:20.582 360 13242.30 776.69 57318.03 88888.00 2005-12-26 04:55:21.582 360 13242.43 776.19 57317.78 88888.00 2005-12-26 04:55:22.582 360 13242.30 776.32 57318.27 88888.00 2005-12-26 04:55:23.582 360 13242.17 776.56 57318.52 88888.00 2005-12-26 04:55:24.582 360 13241.91 775.70 57317.91 88888.00 2005-12-26 04:55:25.582 360 13241.91 776.44 57318.27 88888.00 2005-12-26 04:55:26.582 360 13241.65 776.69 57318.03 88888.00 2005-12-26 04:55:27.582 360 13241.65 776.07 57318.15 88888.00 2005-12-26 04:55:28.582 360 13242.30 776.07 57318.64 88888.00 2005-12-26 04:55:29.582 360 13242.04 776.44 57318.39 88888.00 2005-12-26 04:55:30.582 360 13242.56 776.19 57317.78 88888.00 2005-12-26 04:55:31.582 360 13242.17 776.56 57318.15 88888.00 2005-12-26 04:55:32.582 360 13242.30 776.32 57318.15 88888.00 2005-12-26 04:55:33.582 360 13242.43 776.44 57317.78 88888.00 2005-12-26 04:55:34.582 360 13242.04 776.07 57317.78 88888.00 2005-12-26 04:55:35.582 360 13241.78 776.81 57318.15 88888.00 2005-12-26 04:55:36.582 360 13241.13 776.19 57318.27 88888.00 2005-12-26 04:55:37.582 360 13241.65 776.32 57317.91 88888.00 2005-12-26 04:55:38.582 360 13241.52 776.69 57318.15 88888.00 2005-12-26 04:55:39.582 360 13241.91 776.07 57318.03 88888.00 2005-12-26 04:55:40.582 360 13241.91 776.19 57318.39 88888.00 2005-12-26 04:55:41.582 360 13242.30 775.70 57317.17 88888.00 2005-12-26 04:55:42.582 360 13241.91 776.69 57318.15 88888.00 2005-12-26 04:55:43.582 360 13241.91 776.19 57318.27 88888.00 2005-12-26 04:55:44.582 360 13242.56 776.69 57318.39 88888.00 2005-12-26 04:55:45.582 360 13242.04 775.70 57317.78 88888.00 2005-12-26 04:55:46.582 360 13242.30 775.94 57317.91 88888.00 2005-12-26 04:55:47.582 360 13242.43 775.70 57318.27 88888.00 2005-12-26 04:55:48.582 360 13242.04 776.56 57317.78 88888.00 2005-12-26 04:55:49.582 360 13241.78 776.07 57318.39 88888.00 2005-12-26 04:55:50.582 360 13242.17 776.69 57318.03 88888.00 2005-12-26 04:55:51.582 360 13241.52 776.32 57318.52 88888.00 2005-12-26 04:55:52.582 360 13242.17 776.56 57318.15 88888.00 2005-12-26 04:55:53.582 360 13242.56 776.32 57317.91 88888.00 2005-12-26 04:55:54.582 360 13242.17 776.32 57318.15 88888.00 2005-12-26 04:55:55.582 360 13241.91 776.56 57317.54 88888.00 2005-12-26 04:55:56.582 360 13242.17 775.57 57318.15 88888.00 2005-12-26 04:55:57.582 360 13241.65 775.82 57318.52 88888.00 2005-12-26 04:55:58.582 360 13242.04 775.57 57317.78 88888.00 2005-12-26 04:55:59.582 360 13241.91 776.32 57317.91 88888.00 2005-12-26 04:56:00.582 360 13242.43 776.32 57317.91 88888.00 2005-12-26 04:56:01.582 360 13242.56 775.70 57318.03 88888.00 2005-12-26 04:56:02.582 360 13242.43 776.32 57318.27 88888.00 2005-12-26 04:56:03.582 360 13242.04 775.82 57317.78 88888.00 2005-12-26 04:56:04.582 360 13242.82 776.32 57318.15 88888.00 2005-12-26 04:56:05.582 360 13242.04 775.94 57317.91 88888.00 2005-12-26 04:56:06.582 360 13242.04 775.94 57318.03 88888.00 2005-12-26 04:56:07.582 360 13242.17 775.57 57317.29 88888.00 2005-12-26 04:56:08.582 360 13242.17 775.82 57317.78 88888.00 2005-12-26 04:56:09.582 360 13242.17 776.19 57317.66 88888.00 2005-12-26 04:56:10.582 360 13242.43 776.19 57317.54 88888.00 2005-12-26 04:56:11.582 360 13242.04 776.19 57318.03 88888.00 2005-12-26 04:56:12.582 360 13241.91 776.44 57318.88 88888.00 2005-12-26 04:56:13.582 360 13242.95 775.94 57317.91 88888.00 2005-12-26 04:56:14.582 360 13241.52 776.81 57318.15 88888.00 2005-12-26 04:56:15.582 360 13242.69 776.44 57317.41 88888.00 2005-12-26 04:56:16.582 360 13241.65 776.44 57317.66 88888.00 2005-12-26 04:56:17.582 360 13241.91 775.82 57317.66 88888.00 2005-12-26 04:56:18.582 360 13242.43 776.56 57317.78 88888.00 2005-12-26 04:56:19.582 360 13242.17 776.56 57318.03 88888.00 2005-12-26 04:56:20.582 360 13242.43 776.44 57317.91 88888.00 2005-12-26 04:56:21.582 360 13242.17 776.32 57318.27 88888.00 2005-12-26 04:56:22.582 360 13242.43 776.19 57317.54 88888.00 2005-12-26 04:56:23.582 360 13241.78 776.56 57318.03 88888.00 2005-12-26 04:56:24.582 360 13242.56 776.19 57317.66 88888.00 2005-12-26 04:56:25.582 360 13242.17 776.56 57318.03 88888.00 2005-12-26 04:56:26.582 360 13242.04 776.19 57318.03 88888.00 2005-12-26 04:56:27.582 360 13242.56 775.70 57317.78 88888.00 2005-12-26 04:56:28.582 360 13242.04 776.44 57317.66 88888.00 2005-12-26 04:56:29.582 360 13242.43 776.07 57317.91 88888.00 2005-12-26 04:56:30.582 360 13241.91 775.82 57318.03 88888.00 2005-12-26 04:56:31.582 360 13242.43 775.70 57317.66 88888.00 2005-12-26 04:56:32.582 360 13241.91 775.70 57317.91 88888.00 2005-12-26 04:56:33.582 360 13241.91 776.69 57317.78 88888.00 2005-12-26 04:56:34.582 360 13242.43 775.94 57318.03 88888.00 2005-12-26 04:56:35.582 360 13241.78 776.44 57317.78 88888.00 2005-12-26 04:56:36.582 360 13241.91 775.82 57317.91 88888.00 2005-12-26 04:56:37.582 360 13242.30 776.19 57317.91 88888.00 2005-12-26 04:56:38.582 360 13242.04 775.82 57317.78 88888.00 2005-12-26 04:56:39.582 360 13242.04 775.82 57318.15 88888.00 2005-12-26 04:56:40.582 360 13242.04 775.94 57317.91 88888.00 2005-12-26 04:56:41.582 360 13242.30 776.56 57317.91 88888.00 2005-12-26 04:56:42.582 360 13242.30 775.82 57317.78 88888.00 2005-12-26 04:56:43.582 360 13242.69 776.19 57318.27 88888.00 2005-12-26 04:56:44.582 360 13241.78 776.32 57317.91 88888.00 2005-12-26 04:56:45.582 360 13242.30 776.44 57318.03 88888.00 2005-12-26 04:56:46.582 360 13242.17 776.19 57318.15 88888.00 2005-12-26 04:56:47.582 360 13242.56 776.19 57318.64 88888.00 2005-12-26 04:56:48.582 360 13241.65 775.82 57317.66 88888.00 2005-12-26 04:56:49.582 360 13241.91 776.44 57318.15 88888.00 2005-12-26 04:56:50.582 360 13241.65 776.69 57317.54 88888.00 2005-12-26 04:56:51.582 360 13241.52 776.19 57317.54 88888.00 2005-12-26 04:56:52.582 360 13242.43 776.56 57318.39 88888.00 2005-12-26 04:56:53.582 360 13241.78 775.94 57318.27 88888.00 2005-12-26 04:56:54.582 360 13242.17 776.19 57317.66 88888.00 2005-12-26 04:56:55.582 360 13242.56 776.32 57318.15 88888.00 2005-12-26 04:56:56.582 360 13241.91 775.82 57318.03 88888.00 2005-12-26 04:56:57.582 360 13241.91 776.44 57317.54 88888.00 2005-12-26 04:56:58.582 360 13242.04 776.32 57318.03 88888.00 2005-12-26 04:56:59.582 360 13242.30 775.94 57318.03 88888.00 2005-12-26 04:57:00.582 360 13241.65 776.07 57318.03 88888.00 2005-12-26 04:57:01.582 360 13242.56 776.19 57318.03 88888.00 2005-12-26 04:57:02.582 360 13242.17 776.19 57317.91 88888.00 2005-12-26 04:57:03.582 360 13241.91 775.94 57318.27 88888.00 2005-12-26 04:57:04.582 360 13242.43 775.57 57318.03 88888.00 2005-12-26 04:57:05.582 360 13242.04 775.82 57317.66 88888.00 2005-12-26 04:57:06.582 360 13242.17 775.94 57317.41 88888.00 2005-12-26 04:57:07.582 360 13242.04 776.69 57317.54 88888.00 2005-12-26 04:57:08.582 360 13242.30 776.32 57318.39 88888.00 2005-12-26 04:57:09.582 360 13241.91 776.07 57317.91 88888.00 2005-12-26 04:57:10.582 360 13242.17 775.82 57318.39 88888.00 2005-12-26 04:57:11.582 360 13241.91 775.94 57317.91 88888.00 2005-12-26 04:57:12.582 360 13241.91 775.70 57318.39 88888.00 2005-12-26 04:57:13.582 360 13242.43 775.70 57317.91 88888.00 2005-12-26 04:57:14.582 360 13241.65 776.56 57318.15 88888.00 2005-12-26 04:57:15.582 360 13241.52 775.94 57317.91 88888.00 2005-12-26 04:57:16.582 360 13241.91 775.70 57317.54 88888.00 2005-12-26 04:57:17.582 360 13241.78 776.32 57318.27 88888.00 2005-12-26 04:57:18.582 360 13241.26 775.82 57317.78 88888.00 2005-12-26 04:57:19.582 360 13242.04 775.94 57317.54 88888.00 2005-12-26 04:57:20.582 360 13242.30 775.94 57317.66 88888.00 2005-12-26 04:57:21.582 360 13241.65 776.19 57317.78 88888.00 2005-12-26 04:57:22.582 360 13241.00 776.44 57317.91 88888.00 2005-12-26 04:57:23.582 360 13241.52 775.94 57318.03 88888.00 2005-12-26 04:57:24.582 360 13241.13 775.57 57318.27 88888.00 2005-12-26 04:57:25.582 360 13241.39 775.94 57317.91 88888.00 2005-12-26 04:57:26.582 360 13242.43 776.19 57317.91 88888.00 2005-12-26 04:57:27.582 360 13241.39 776.32 57317.54 88888.00 2005-12-26 04:57:28.582 360 13242.17 776.19 57317.05 88888.00 2005-12-26 04:57:29.582 360 13241.91 775.94 57317.78 88888.00 2005-12-26 04:57:30.582 360 13241.26 776.44 57317.78 88888.00 2005-12-26 04:57:31.582 360 13241.65 776.32 57318.52 88888.00 2005-12-26 04:57:32.582 360 13242.17 776.19 57317.91 88888.00 2005-12-26 04:57:33.582 360 13241.65 775.94 57317.66 88888.00 2005-12-26 04:57:34.582 360 13242.04 776.07 57317.54 88888.00 2005-12-26 04:57:35.582 360 13241.39 775.82 57317.91 88888.00 2005-12-26 04:57:36.582 360 13241.52 775.94 57318.03 88888.00 2005-12-26 04:57:37.582 360 13241.52 775.82 57317.41 88888.00 2005-12-26 04:57:38.582 360 13242.17 775.82 57317.29 88888.00 2005-12-26 04:57:39.582 360 13241.39 776.19 57317.91 88888.00 2005-12-26 04:57:40.582 360 13241.91 775.57 57317.78 88888.00 2005-12-26 04:57:41.582 360 13241.78 776.32 57317.54 88888.00 2005-12-26 04:57:42.582 360 13242.04 776.07 57317.78 88888.00 2005-12-26 04:57:43.582 360 13241.91 776.19 57317.91 88888.00 2005-12-26 04:57:44.582 360 13241.00 776.32 57317.91 88888.00 2005-12-26 04:57:45.582 360 13242.30 775.94 57317.54 88888.00 2005-12-26 04:57:46.582 360 13242.30 776.07 57317.91 88888.00 2005-12-26 04:57:47.582 360 13241.13 776.44 57318.03 88888.00 2005-12-26 04:57:48.582 360 13241.26 776.07 57317.54 88888.00 2005-12-26 04:57:49.582 360 13241.65 776.44 57317.41 88888.00 2005-12-26 04:57:50.582 360 13242.17 775.70 57318.03 88888.00 2005-12-26 04:57:51.582 360 13241.39 776.07 57317.05 88888.00 2005-12-26 04:57:52.582 360 13241.52 776.19 57317.41 88888.00 2005-12-26 04:57:53.582 360 13241.65 775.57 57317.17 88888.00 2005-12-26 04:57:54.582 360 13241.13 776.07 57317.66 88888.00 2005-12-26 04:57:55.582 360 13241.39 776.07 57318.15 88888.00 2005-12-26 04:57:56.582 360 13241.91 776.07 57317.91 88888.00 2005-12-26 04:57:57.582 360 13241.91 776.32 57318.15 88888.00 2005-12-26 04:57:58.582 360 13241.26 775.70 57317.66 88888.00 2005-12-26 04:57:59.582 360 13240.74 776.19 57317.91 88888.00 2005-12-26 04:58:00.582 360 13242.04 776.19 57318.03 88888.00 2005-12-26 04:58:01.582 360 13241.39 775.45 57318.39 88888.00 2005-12-26 04:58:02.582 360 13241.65 776.44 57317.41 88888.00 2005-12-26 04:58:03.582 360 13241.65 775.82 57317.91 88888.00 2005-12-26 04:58:04.582 360 13241.39 776.19 57318.27 88888.00 2005-12-26 04:58:05.582 360 13241.78 776.19 57318.27 88888.00 2005-12-26 04:58:06.582 360 13241.13 775.70 57317.91 88888.00 2005-12-26 04:58:07.582 360 13241.52 776.56 57317.91 88888.00 2005-12-26 04:58:08.582 360 13241.65 776.07 57317.78 88888.00 2005-12-26 04:58:09.582 360 13241.39 775.82 57318.27 88888.00 2005-12-26 04:58:10.582 360 13241.26 776.56 57317.66 88888.00 2005-12-26 04:58:11.582 360 13241.65 776.07 57317.78 88888.00 2005-12-26 04:58:12.582 360 13241.78 776.93 57317.78 88888.00 2005-12-26 04:58:13.582 360 13241.00 776.07 57317.78 88888.00 2005-12-26 04:58:14.582 360 13241.52 775.82 57318.15 88888.00 2005-12-26 04:58:15.582 360 13242.30 775.94 57318.76 88888.00 2005-12-26 04:58:16.582 360 13241.52 776.44 57318.03 88888.00 2005-12-26 04:58:17.582 360 13242.30 775.82 57317.78 88888.00 2005-12-26 04:58:18.582 360 13241.39 776.19 57317.05 88888.00 2005-12-26 04:58:19.582 360 13241.65 775.20 57318.03 88888.00 2005-12-26 04:58:20.582 360 13242.04 775.45 57317.41 88888.00 2005-12-26 04:58:21.582 360 13241.13 775.70 57318.03 88888.00 2005-12-26 04:58:22.582 360 13241.13 775.94 57317.78 88888.00 2005-12-26 04:58:23.582 360 13241.26 775.32 57317.54 88888.00 2005-12-26 04:58:24.582 360 13241.91 775.45 57318.27 88888.00 2005-12-26 04:58:25.582 360 13240.74 776.07 57317.54 88888.00 2005-12-26 04:58:26.582 360 13240.87 775.82 57317.78 88888.00 2005-12-26 04:58:27.582 360 13241.39 776.07 57318.27 88888.00 2005-12-26 04:58:28.582 360 13241.39 776.07 57318.39 88888.00 2005-12-26 04:58:29.582 360 13241.78 775.45 57318.39 88888.00 2005-12-26 04:58:30.582 360 13241.39 775.94 57317.66 88888.00 2005-12-26 04:58:31.582 360 13241.13 776.07 57317.54 88888.00 2005-12-26 04:58:32.582 360 13241.65 776.19 57318.27 88888.00 2005-12-26 04:58:33.582 360 13242.17 775.70 57317.54 88888.00 2005-12-26 04:58:34.582 360 13241.65 776.19 57317.91 88888.00 2005-12-26 04:58:35.582 360 13241.52 775.70 57317.54 88888.00 2005-12-26 04:58:36.582 360 13241.65 775.94 57318.39 88888.00 2005-12-26 04:58:37.582 360 13241.26 775.94 57317.78 88888.00 2005-12-26 04:58:38.582 360 13241.39 776.07 57317.66 88888.00 2005-12-26 04:58:39.582 360 13240.87 775.94 57318.03 88888.00 2005-12-26 04:58:40.582 360 13241.26 775.45 57317.66 88888.00 2005-12-26 04:58:41.582 360 13241.65 776.19 57318.76 88888.00 2005-12-26 04:58:42.582 360 13241.00 776.44 57318.27 88888.00 2005-12-26 04:58:43.582 360 13241.13 776.44 57318.03 88888.00 2005-12-26 04:58:44.582 360 13241.26 776.32 57318.15 88888.00 2005-12-26 04:58:45.582 360 13240.74 775.70 57317.54 88888.00 2005-12-26 04:58:46.582 360 13240.74 776.56 57318.39 88888.00 2005-12-26 04:58:47.582 360 13240.74 775.82 57317.29 88888.00 2005-12-26 04:58:48.582 360 13240.74 776.44 57318.39 88888.00 2005-12-26 04:58:49.582 360 13241.26 775.45 57318.03 88888.00 2005-12-26 04:58:50.582 360 13240.87 776.32 57317.78 88888.00 2005-12-26 04:58:51.582 360 13241.65 775.94 57317.91 88888.00 2005-12-26 04:58:52.582 360 13241.13 775.94 57317.78 88888.00 2005-12-26 04:58:53.582 360 13240.35 776.44 57317.66 88888.00 2005-12-26 04:58:54.582 360 13241.52 775.82 57317.41 88888.00 2005-12-26 04:58:55.582 360 13241.13 776.44 57317.05 88888.00 2005-12-26 04:58:56.582 360 13240.48 775.82 57318.15 88888.00 2005-12-26 04:58:57.582 360 13241.52 776.44 57318.27 88888.00 2005-12-26 04:58:58.582 360 13241.13 776.07 57317.78 88888.00 2005-12-26 04:58:59.582 360 13241.39 775.82 57318.03 88888.00 2005-12-26 04:59:00.582 360 13240.48 775.82 57317.66 88888.00 2005-12-26 04:59:01.582 360 13241.78 775.57 57317.66 88888.00 2005-12-26 04:59:02.582 360 13241.78 775.82 57317.78 88888.00 2005-12-26 04:59:03.582 360 13241.39 776.07 57317.78 88888.00 2005-12-26 04:59:04.582 360 13241.91 775.94 57317.66 88888.00 2005-12-26 04:59:05.582 360 13240.87 775.94 57318.03 88888.00 2005-12-26 04:59:06.582 360 13241.13 776.44 57318.27 88888.00 2005-12-26 04:59:07.582 360 13241.13 775.82 57317.41 88888.00 2005-12-26 04:59:08.582 360 13241.00 775.70 57318.15 88888.00 2005-12-26 04:59:09.582 360 13240.87 775.94 57317.41 88888.00 2005-12-26 04:59:10.582 360 13240.87 776.32 57317.66 88888.00 2005-12-26 04:59:11.582 360 13241.26 776.44 57317.91 88888.00 2005-12-26 04:59:12.582 360 13240.87 776.07 57317.78 88888.00 2005-12-26 04:59:13.582 360 13241.65 775.82 57317.78 88888.00 2005-12-26 04:59:14.582 360 13240.74 775.94 57318.39 88888.00 2005-12-26 04:59:15.582 360 13240.61 775.45 57317.54 88888.00 2005-12-26 04:59:16.582 360 13241.00 776.69 57318.03 88888.00 2005-12-26 04:59:17.582 360 13241.52 776.44 57317.78 88888.00 2005-12-26 04:59:18.582 360 13241.91 776.44 57318.27 88888.00 2005-12-26 04:59:19.582 360 13241.26 776.32 57317.66 88888.00 2005-12-26 04:59:20.582 360 13241.00 776.19 57317.91 88888.00 2005-12-26 04:59:21.582 360 13240.48 776.44 57317.54 88888.00 2005-12-26 04:59:22.582 360 13241.52 776.56 57317.66 88888.00 2005-12-26 04:59:23.582 360 13241.26 776.44 57317.41 88888.00 2005-12-26 04:59:24.582 360 13241.39 776.07 57317.78 88888.00 2005-12-26 04:59:25.582 360 13241.91 775.94 57318.27 88888.00 2005-12-26 04:59:26.582 360 13241.39 776.07 57317.78 88888.00 2005-12-26 04:59:27.582 360 13241.39 776.07 57317.66 88888.00 2005-12-26 04:59:28.582 360 13241.00 776.19 57318.27 88888.00 2005-12-26 04:59:29.582 360 13241.39 775.94 57317.66 88888.00 2005-12-26 04:59:30.582 360 13241.78 775.70 57318.03 88888.00 2005-12-26 04:59:31.582 360 13240.87 775.94 57318.03 88888.00 2005-12-26 04:59:32.582 360 13242.04 775.94 57317.66 88888.00 2005-12-26 04:59:33.582 360 13240.74 776.19 57317.91 88888.00 2005-12-26 04:59:34.582 360 13241.00 775.94 57317.78 88888.00 2005-12-26 04:59:35.582 360 13241.13 775.94 57318.27 88888.00 2005-12-26 04:59:36.582 360 13241.13 776.07 57317.66 88888.00 2005-12-26 04:59:37.582 360 13240.87 775.70 57317.17 88888.00 2005-12-26 04:59:38.582 360 13241.52 776.56 57318.76 88888.00 2005-12-26 04:59:39.582 360 13241.65 775.94 57317.29 88888.00 2005-12-26 04:59:40.582 360 13241.39 776.32 57318.64 88888.00 2005-12-26 04:59:41.582 360 13241.52 776.19 57318.88 88888.00 2005-12-26 04:59:42.582 360 13241.13 776.07 57318.15 88888.00 2005-12-26 04:59:43.582 360 13241.78 775.57 57317.91 88888.00 2005-12-26 04:59:44.582 360 13241.39 776.07 57318.15 88888.00 2005-12-26 04:59:45.582 360 13241.39 775.82 57318.03 88888.00 2005-12-26 04:59:46.582 360 13240.74 775.82 57317.66 88888.00 2005-12-26 04:59:47.582 360 13240.35 775.82 57318.64 88888.00 2005-12-26 04:59:48.582 360 13240.61 775.82 57318.64 88888.00 2005-12-26 04:59:49.582 360 13241.52 776.44 57317.91 88888.00 2005-12-26 04:59:50.582 360 13241.13 776.32 57317.91 88888.00 2005-12-26 04:59:51.582 360 13241.91 775.70 57317.54 88888.00 2005-12-26 04:59:52.582 360 13241.13 776.07 57318.27 88888.00 2005-12-26 04:59:53.582 360 13241.39 775.82 57317.91 88888.00 2005-12-26 04:59:54.582 360 13241.39 776.44 57318.39 88888.00 2005-12-26 04:59:55.582 360 13241.65 775.70 57317.91 88888.00 2005-12-26 05:00:00.582 360 13241.13 776.32 57317.78 88888.00 2005-12-26 05:00:01.582 360 13241.65 775.57 57318.03 88888.00 2005-12-26 05:00:02.582 360 13241.39 775.94 57318.15 88888.00 2005-12-26 05:00:03.582 360 13241.52 776.69 57318.15 88888.00 2005-12-26 05:00:04.582 360 13241.65 776.69 57317.29 88888.00 2005-12-26 05:00:05.582 360 13241.52 776.44 57317.66 88888.00 2005-12-26 05:00:06.582 360 13242.30 776.07 57318.27 88888.00 2005-12-26 05:00:07.582 360 13241.00 775.94 57317.78 88888.00 2005-12-26 05:00:08.582 360 13240.74 775.82 57318.15 88888.00 2005-12-26 05:00:09.582 360 13242.30 776.32 57318.76 88888.00 2005-12-26 05:00:10.582 360 13241.13 776.56 57317.91 88888.00 2005-12-26 05:00:11.582 360 13241.52 776.44 57318.03 88888.00 2005-12-26 05:00:12.582 360 13241.65 776.19 57318.03 88888.00 2005-12-26 05:00:13.582 360 13241.26 775.94 57318.15 88888.00 2005-12-26 05:00:14.582 360 13241.65 777.31 57318.15 88888.00 2005-12-26 05:00:15.582 360 13241.39 776.44 57317.91 88888.00 2005-12-26 05:00:16.582 360 13241.78 776.81 57318.27 88888.00 2005-12-26 05:00:17.582 360 13241.26 776.69 57317.54 88888.00 2005-12-26 05:00:18.582 360 13241.78 776.19 57317.54 88888.00 2005-12-26 05:00:19.582 360 13241.26 776.81 57318.03 88888.00 2005-12-26 05:00:20.582 360 13241.26 776.19 57318.03 88888.00 2005-12-26 05:00:21.582 360 13241.26 776.44 57317.91 88888.00 2005-12-26 05:00:22.582 360 13241.52 776.44 57318.03 88888.00 2005-12-26 05:00:23.582 360 13241.65 776.07 57317.17 88888.00 2005-12-26 05:00:24.582 360 13241.52 776.44 57317.66 88888.00 2005-12-26 05:00:25.582 360 13241.52 775.94 57316.93 88888.00 2005-12-26 05:00:26.582 360 13241.26 777.06 57318.27 88888.00 2005-12-26 05:00:27.582 360 13240.48 776.07 57317.78 88888.00 2005-12-26 05:00:28.582 360 13241.26 775.82 57318.52 88888.00 2005-12-26 05:00:29.582 360 13241.26 776.44 57318.03 88888.00 2005-12-26 05:00:30.582 360 13241.39 776.32 57317.66 88888.00 2005-12-26 05:00:31.582 360 13241.26 776.19 57317.66 88888.00 2005-12-26 05:00:32.582 360 13241.00 775.45 57318.15 88888.00 2005-12-26 05:00:33.582 360 13241.26 775.70 57318.15 88888.00 2005-12-26 05:00:34.582 360 13240.87 776.19 57317.54 88888.00 2005-12-26 05:00:35.582 360 13241.13 775.94 57317.91 88888.00 2005-12-26 05:00:36.582 360 13241.52 776.32 57317.66 88888.00 2005-12-26 05:00:37.582 360 13241.13 775.82 57317.54 88888.00 2005-12-26 05:00:38.582 360 13241.39 776.32 57318.03 88888.00 2005-12-26 05:00:39.582 360 13241.39 775.82 57317.91 88888.00 2005-12-26 05:00:40.582 360 13241.52 775.94 57318.03 88888.00 2005-12-26 05:00:41.582 360 13241.00 775.82 57318.39 88888.00 2005-12-26 05:00:42.582 360 13241.78 775.70 57317.78 88888.00 2005-12-26 05:00:43.582 360 13241.78 775.94 57317.54 88888.00 2005-12-26 05:00:44.582 360 13240.87 776.19 57318.39 88888.00 2005-12-26 05:00:45.582 360 13241.52 776.69 57318.15 88888.00 2005-12-26 05:00:46.582 360 13241.39 775.94 57317.54 88888.00 2005-12-26 05:00:47.582 360 13241.26 776.07 57318.39 88888.00 2005-12-26 05:00:48.582 360 13241.39 776.32 57317.54 88888.00 2005-12-26 05:00:49.582 360 13241.91 776.07 57318.39 88888.00 2005-12-26 05:00:50.582 360 13241.78 776.19 57317.54 88888.00 2005-12-26 05:00:51.582 360 13241.39 776.32 57317.78 88888.00 2005-12-26 05:00:52.582 360 13241.00 776.44 57318.15 88888.00 2005-12-26 05:00:53.582 360 13241.39 776.32 57318.15 88888.00 2005-12-26 05:00:54.582 360 13241.65 776.93 57317.54 88888.00 2005-12-26 05:00:55.582 360 13241.91 776.07 57318.64 88888.00 2005-12-26 05:00:56.582 360 13241.26 775.82 57318.76 88888.00 2005-12-26 05:00:57.582 360 13241.26 775.82 57317.91 88888.00 2005-12-26 05:00:58.582 360 13241.13 776.32 57317.17 88888.00 2005-12-26 05:00:59.582 360 13241.91 776.07 57317.78 88888.00 2005-12-26 05:01:00.582 360 13241.26 776.32 57318.27 88888.00 2005-12-26 05:01:01.582 360 13241.39 776.32 57318.39 88888.00 2005-12-26 05:01:02.582 360 13241.65 776.07 57317.41 88888.00 2005-12-26 05:01:03.582 360 13241.26 776.32 57318.03 88888.00 2005-12-26 05:01:04.582 360 13241.78 775.82 57318.27 88888.00 2005-12-26 05:01:05.582 360 13242.17 775.57 57317.41 88888.00 2005-12-26 05:01:06.582 360 13241.65 776.07 57317.78 88888.00 2005-12-26 05:01:07.582 360 13241.13 776.19 57318.64 88888.00 2005-12-26 05:01:08.582 360 13241.13 775.57 57318.03 88888.00 2005-12-26 05:01:09.582 360 13241.65 775.57 57318.15 88888.00 2005-12-26 05:01:10.582 360 13241.78 776.44 57317.66 88888.00 2005-12-26 05:01:11.582 360 13241.78 775.82 57317.66 88888.00 2005-12-26 05:01:12.582 360 13241.52 775.94 57317.78 88888.00 2005-12-26 05:01:13.582 360 13241.78 775.70 57317.78 88888.00 2005-12-26 05:01:14.582 360 13241.00 775.70 57317.17 88888.00 2005-12-26 05:01:15.582 360 13241.39 776.19 57317.91 88888.00 2005-12-26 05:01:16.582 360 13241.13 775.94 57317.41 88888.00 2005-12-26 05:01:17.582 360 13241.65 776.19 57317.29 88888.00 2005-12-26 05:01:18.582 360 13241.26 776.44 57317.66 88888.00 2005-12-26 05:01:19.582 360 13241.65 775.70 57317.54 88888.00 2005-12-26 05:01:20.582 360 13241.39 776.07 57317.66 88888.00 2005-12-26 05:01:21.582 360 13241.52 776.32 57317.78 88888.00 2005-12-26 05:01:22.582 360 13241.78 776.07 57318.27 88888.00 2005-12-26 05:01:23.582 360 13241.26 776.19 57318.27 88888.00 2005-12-26 05:01:24.582 360 13241.39 775.57 57317.66 88888.00 2005-12-26 05:01:25.582 360 13241.65 776.07 57317.54 88888.00 2005-12-26 05:01:26.582 360 13242.04 775.70 57318.27 88888.00 2005-12-26 05:01:27.582 360 13241.13 776.32 57318.39 88888.00 2005-12-26 05:01:28.582 360 13241.65 776.32 57318.52 88888.00 2005-12-26 05:01:29.582 360 13240.87 775.70 57317.66 88888.00 2005-12-26 05:01:30.582 360 13241.65 776.44 57318.03 88888.00 2005-12-26 05:01:31.582 360 13241.39 776.19 57317.66 88888.00 2005-12-26 05:01:32.582 360 13241.26 776.44 57318.27 88888.00 2005-12-26 05:01:33.582 360 13242.17 776.32 57317.54 88888.00 2005-12-26 05:01:34.582 360 13241.91 776.19 57317.78 88888.00 2005-12-26 05:01:35.582 360 13242.17 776.07 57317.66 88888.00 2005-12-26 05:01:36.582 360 13242.04 775.94 57317.54 88888.00 2005-12-26 05:01:37.582 360 13241.52 776.81 57317.54 88888.00 2005-12-26 05:01:38.582 360 13240.87 775.82 57318.03 88888.00 2005-12-26 05:01:39.582 360 13241.00 776.56 57317.54 88888.00 2005-12-26 05:01:40.582 360 13241.65 776.32 57318.15 88888.00 2005-12-26 05:01:41.582 360 13241.39 776.07 57317.66 88888.00 2005-12-26 05:01:42.582 360 13242.04 776.44 57317.66 88888.00 2005-12-26 05:01:43.582 360 13241.91 776.07 57318.15 88888.00 2005-12-26 05:01:44.582 360 13241.65 775.82 57318.39 88888.00 2005-12-26 05:01:45.582 360 13241.65 775.94 57318.27 88888.00 2005-12-26 05:01:46.582 360 13241.91 776.07 57318.52 88888.00 2005-12-26 05:01:47.582 360 13241.78 776.07 57318.39 88888.00 2005-12-26 05:01:48.582 360 13242.17 775.70 57317.66 88888.00 2005-12-26 05:01:49.582 360 13241.78 776.32 57317.78 88888.00 2005-12-26 05:01:50.582 360 13241.52 775.82 57317.91 88888.00 2005-12-26 05:01:51.582 360 13241.52 775.32 57317.66 88888.00 2005-12-26 05:01:52.582 360 13240.87 776.07 57317.54 88888.00 2005-12-26 05:01:53.582 360 13241.65 775.94 57317.66 88888.00 2005-12-26 05:01:54.582 360 13241.65 775.70 57317.54 88888.00 2005-12-26 05:01:55.582 360 13241.65 776.69 57318.03 88888.00 2005-12-26 05:01:56.582 360 13240.87 775.82 57317.54 88888.00 2005-12-26 05:01:57.582 360 13241.91 776.07 57318.27 88888.00 2005-12-26 05:01:58.582 360 13242.17 775.57 57317.66 88888.00 2005-12-26 05:01:59.582 360 13241.91 776.07 57318.27 88888.00 2005-12-26 05:02:00.582 360 13241.65 775.82 57317.91 88888.00 2005-12-26 05:02:01.582 360 13242.04 775.94 57317.54 88888.00 2005-12-26 05:02:02.582 360 13241.91 775.32 57317.41 88888.00 2005-12-26 05:02:03.582 360 13241.52 775.70 57317.41 88888.00 2005-12-26 05:02:04.582 360 13241.39 775.57 57317.66 88888.00 2005-12-26 05:02:05.582 360 13242.04 776.07 57317.17 88888.00 2005-12-26 05:02:06.582 360 13241.78 775.70 57318.15 88888.00 2005-12-26 05:02:07.582 360 13241.91 775.94 57317.91 88888.00 2005-12-26 05:02:08.582 360 13242.17 775.82 57317.54 88888.00 2005-12-26 05:02:09.582 360 13242.43 775.57 57318.15 88888.00 2005-12-26 05:02:10.582 360 13241.78 775.94 57318.15 88888.00 2005-12-26 05:02:11.582 360 13242.04 775.82 57318.03 88888.00 2005-12-26 05:02:12.582 360 13242.04 775.32 57318.88 88888.00 2005-12-26 05:02:13.582 360 13241.39 776.07 57318.03 88888.00 2005-12-26 05:02:14.582 360 13241.65 776.07 57317.54 88888.00 2005-12-26 05:02:15.582 360 13241.78 776.19 57317.17 88888.00 2005-12-26 05:02:16.582 360 13241.52 776.32 57317.29 88888.00 2005-12-26 05:02:17.582 360 13241.91 775.94 57318.15 88888.00 2005-12-26 05:02:18.582 360 13241.52 776.07 57317.78 88888.00 2005-12-26 05:02:19.582 360 13241.65 775.94 57317.29 88888.00 2005-12-26 05:02:20.582 360 13242.17 775.94 57317.91 88888.00 2005-12-26 05:02:21.582 360 13241.91 775.70 57317.41 88888.00 2005-12-26 05:02:22.582 360 13241.00 776.07 57317.66 88888.00 2005-12-26 05:02:23.582 360 13241.13 776.07 57317.54 88888.00 2005-12-26 05:02:24.582 360 13242.30 776.07 57317.78 88888.00 2005-12-26 05:02:25.582 360 13242.04 776.32 57317.91 88888.00 2005-12-26 05:02:26.582 360 13242.30 775.70 57318.39 88888.00 2005-12-26 05:02:27.582 360 13241.91 775.45 57317.91 88888.00 2005-12-26 05:02:28.582 360 13242.30 776.07 57318.15 88888.00 2005-12-26 05:02:29.582 360 13242.30 775.45 57317.66 88888.00 2005-12-26 05:02:30.582 360 13241.52 776.19 57319.00 88888.00 2005-12-26 05:02:31.582 360 13241.52 775.45 57317.54 88888.00 2005-12-26 05:02:32.582 360 13241.52 776.07 57317.91 88888.00 2005-12-26 05:02:33.582 360 13241.39 775.70 57318.39 88888.00 2005-12-26 05:02:34.582 360 13241.26 776.56 57318.03 88888.00 2005-12-26 05:02:35.582 360 13242.17 776.44 57318.52 88888.00 2005-12-26 05:02:36.582 360 13241.00 776.07 57317.91 88888.00 2005-12-26 05:02:37.582 360 13242.04 775.94 57317.91 88888.00 2005-12-26 05:02:38.582 360 13242.17 776.32 57317.91 88888.00 2005-12-26 05:02:39.582 360 13241.78 776.81 57317.41 88888.00 2005-12-26 05:02:40.582 360 13241.52 775.82 57317.66 88888.00 2005-12-26 05:02:41.582 360 13242.17 776.07 57318.15 88888.00 2005-12-26 05:02:42.582 360 13241.78 775.94 57317.41 88888.00 2005-12-26 05:02:43.582 360 13242.17 775.82 57317.66 88888.00 2005-12-26 05:02:44.582 360 13242.17 775.70 57317.78 88888.00 2005-12-26 05:02:45.582 360 13241.00 775.70 57318.27 88888.00 2005-12-26 05:02:46.582 360 13241.52 776.44 57318.52 88888.00 2005-12-26 05:02:47.582 360 13241.52 775.82 57318.03 88888.00 2005-12-26 05:02:48.582 360 13241.26 776.07 57317.78 88888.00 2005-12-26 05:02:49.582 360 13241.91 776.07 57317.78 88888.00 2005-12-26 05:02:50.582 360 13241.91 775.45 57317.91 88888.00 2005-12-26 05:02:51.582 360 13241.91 775.82 57318.27 88888.00 2005-12-26 05:02:52.582 360 13241.91 776.56 57318.15 88888.00 2005-12-26 05:02:53.582 360 13241.52 775.70 57317.78 88888.00 2005-12-26 05:02:54.582 360 13241.78 776.32 57317.91 88888.00 2005-12-26 05:02:55.582 360 13241.78 775.94 57318.52 88888.00 2005-12-26 05:02:56.582 360 13242.17 775.82 57317.91 88888.00 2005-12-26 05:02:57.582 360 13242.04 776.19 57318.39 88888.00 2005-12-26 05:02:58.582 360 13241.65 776.07 57318.52 88888.00 2005-12-26 05:02:59.582 360 13242.30 776.07 57317.54 88888.00 2005-12-26 05:03:00.582 360 13241.65 775.82 57318.88 88888.00 2005-12-26 05:03:01.582 360 13242.04 775.70 57318.03 88888.00 2005-12-26 05:03:02.582 360 13241.65 776.44 57318.39 88888.00 2005-12-26 05:03:03.582 360 13241.65 776.07 57317.78 88888.00 2005-12-26 05:03:04.582 360 13242.30 776.32 57318.76 88888.00 2005-12-26 05:03:05.582 360 13241.78 776.07 57317.91 88888.00 2005-12-26 05:03:06.582 360 13242.43 776.44 57317.54 88888.00 2005-12-26 05:03:07.582 360 13241.39 776.07 57318.39 88888.00 2005-12-26 05:03:08.582 360 13242.17 775.70 57318.52 88888.00 2005-12-26 05:03:09.582 360 13241.65 776.56 57318.39 88888.00 2005-12-26 05:03:10.582 360 13242.17 776.07 57317.66 88888.00 2005-12-26 05:03:11.582 360 13241.91 776.19 57318.15 88888.00 2005-12-26 05:03:12.582 360 13241.39 776.07 57318.39 88888.00 2005-12-26 05:03:13.582 360 13242.30 776.07 57317.78 88888.00 2005-12-26 05:03:14.582 360 13241.91 775.82 57317.91 88888.00 2005-12-26 05:03:15.582 360 13241.78 776.32 57318.39 88888.00 2005-12-26 05:03:16.582 360 13242.82 775.70 57318.39 88888.00 2005-12-26 05:03:17.582 360 13242.04 776.69 57317.66 88888.00 2005-12-26 05:03:18.582 360 13242.04 775.94 57317.78 88888.00 2005-12-26 05:03:19.582 360 13241.78 775.82 57318.03 88888.00 2005-12-26 05:03:20.582 360 13241.39 776.07 57318.64 88888.00 2005-12-26 05:03:21.582 360 13242.17 775.94 57318.76 88888.00 2005-12-26 05:03:22.582 360 13242.30 775.82 57318.15 88888.00 2005-12-26 05:03:23.582 360 13242.04 776.07 57317.91 88888.00 2005-12-26 05:03:24.582 360 13241.39 776.07 57317.91 88888.00 2005-12-26 05:03:25.582 360 13241.78 776.44 57319.00 88888.00 2005-12-26 05:03:26.582 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:03:27.582 360 13241.91 775.94 57317.91 88888.00 2005-12-26 05:03:28.582 360 13242.17 775.32 57318.03 88888.00 2005-12-26 05:03:29.582 360 13241.65 776.07 57318.15 88888.00 2005-12-26 05:03:30.582 360 13241.78 775.94 57317.66 88888.00 2005-12-26 05:03:31.582 360 13242.56 775.57 57318.39 88888.00 2005-12-26 05:03:32.582 360 13241.65 775.82 57318.52 88888.00 2005-12-26 05:03:33.582 360 13241.91 775.94 57318.27 88888.00 2005-12-26 05:03:34.582 360 13242.43 775.94 57318.64 88888.00 2005-12-26 05:03:35.582 360 13242.17 776.69 57317.66 88888.00 2005-12-26 05:03:36.582 360 13241.52 776.19 57318.03 88888.00 2005-12-26 05:03:37.582 360 13241.52 776.07 57318.15 88888.00 2005-12-26 05:03:38.582 360 13242.17 776.44 57319.00 88888.00 2005-12-26 05:03:39.582 360 13241.39 775.57 57318.27 88888.00 2005-12-26 05:03:40.582 360 13241.52 776.32 57318.64 88888.00 2005-12-26 05:03:41.582 360 13242.04 776.19 57317.78 88888.00 2005-12-26 05:03:42.582 360 13242.43 776.19 57317.91 88888.00 2005-12-26 05:03:43.582 360 13242.30 775.94 57318.76 88888.00 2005-12-26 05:03:44.582 360 13241.91 776.69 57318.39 88888.00 2005-12-26 05:03:45.582 360 13242.30 776.19 57318.52 88888.00 2005-12-26 05:03:46.582 360 13242.56 776.07 57318.15 88888.00 2005-12-26 05:03:47.582 360 13242.17 776.32 57318.15 88888.00 2005-12-26 05:03:48.582 360 13242.30 776.44 57317.66 88888.00 2005-12-26 05:03:49.582 360 13241.91 776.32 57318.15 88888.00 2005-12-26 05:03:50.582 360 13241.78 776.19 57318.03 88888.00 2005-12-26 05:03:51.582 360 13242.43 775.82 57319.25 88888.00 2005-12-26 05:03:52.582 360 13242.17 775.57 57318.27 88888.00 2005-12-26 05:03:53.582 360 13242.04 775.94 57318.39 88888.00 2005-12-26 05:03:54.582 360 13242.17 775.57 57318.27 88888.00 2005-12-26 05:03:55.582 360 13242.56 776.56 57317.91 88888.00 2005-12-26 05:03:56.582 360 13242.30 776.07 57318.64 88888.00 2005-12-26 05:03:57.582 360 13242.17 775.82 57318.15 88888.00 2005-12-26 05:03:58.582 360 13242.30 776.19 57317.91 88888.00 2005-12-26 05:03:59.582 360 13242.30 775.70 57317.78 88888.00 2005-12-26 05:04:00.582 360 13241.91 776.44 57318.15 88888.00 2005-12-26 05:04:01.582 360 13242.69 775.32 57318.52 88888.00 2005-12-26 05:04:02.582 360 13242.17 776.32 57318.27 88888.00 2005-12-26 05:04:03.582 360 13243.08 775.32 57318.39 88888.00 2005-12-26 05:04:04.582 360 13242.17 775.82 57318.64 88888.00 2005-12-26 05:04:05.582 360 13242.82 776.07 57318.03 88888.00 2005-12-26 05:04:06.582 360 13242.56 775.94 57318.15 88888.00 2005-12-26 05:04:07.582 360 13241.78 775.45 57318.03 88888.00 2005-12-26 05:04:08.582 360 13242.56 775.82 57318.39 88888.00 2005-12-26 05:04:09.582 360 13242.04 775.82 57318.15 88888.00 2005-12-26 05:04:10.582 360 13241.91 775.94 57318.76 88888.00 2005-12-26 05:04:11.582 360 13242.69 775.70 57317.91 88888.00 2005-12-26 05:04:12.582 360 13241.91 775.32 57317.78 88888.00 2005-12-26 05:04:13.582 360 13242.17 775.70 57317.66 88888.00 2005-12-26 05:04:14.582 360 13242.43 776.07 57318.15 88888.00 2005-12-26 05:04:15.582 360 13242.17 775.82 57318.39 88888.00 2005-12-26 05:04:16.582 360 13242.82 775.70 57317.91 88888.00 2005-12-26 05:04:17.582 360 13242.17 775.45 57317.66 88888.00 2005-12-26 05:04:18.582 360 13242.30 775.57 57318.27 88888.00 2005-12-26 05:04:19.582 360 13242.17 775.70 57318.03 88888.00 2005-12-26 05:04:20.582 360 13243.08 776.19 57318.27 88888.00 2005-12-26 05:04:21.582 360 13241.78 775.82 57317.91 88888.00 2005-12-26 05:04:22.582 360 13242.43 776.07 57317.78 88888.00 2005-12-26 05:04:23.582 360 13242.17 775.45 57318.27 88888.00 2005-12-26 05:04:24.582 360 13242.82 775.82 57317.91 88888.00 2005-12-26 05:04:25.582 360 13242.56 776.44 57317.78 88888.00 2005-12-26 05:04:26.582 360 13242.82 776.44 57317.91 88888.00 2005-12-26 05:04:27.582 360 13242.95 776.07 57318.39 88888.00 2005-12-26 05:04:28.582 360 13242.56 776.07 57318.03 88888.00 2005-12-26 05:04:29.582 360 13242.69 775.08 57318.03 88888.00 2005-12-26 05:04:30.582 360 13242.56 775.45 57317.91 88888.00 2005-12-26 05:04:31.582 360 13242.95 775.45 57317.91 88888.00 2005-12-26 05:04:32.582 360 13241.52 775.57 57317.78 88888.00 2005-12-26 05:04:33.582 360 13242.04 775.82 57317.91 88888.00 2005-12-26 05:04:34.582 360 13242.04 775.70 57317.91 88888.00 2005-12-26 05:04:35.582 360 13242.04 775.32 57318.27 88888.00 2005-12-26 05:04:36.582 360 13242.82 775.57 57318.03 88888.00 2005-12-26 05:04:37.582 360 13241.78 775.70 57317.41 88888.00 2005-12-26 05:04:38.582 360 13242.04 775.57 57318.03 88888.00 2005-12-26 05:04:39.582 360 13242.43 775.32 57318.27 88888.00 2005-12-26 05:04:40.582 360 13242.69 775.82 57318.27 88888.00 2005-12-26 05:04:41.582 360 13242.04 775.82 57318.27 88888.00 2005-12-26 05:04:42.582 360 13242.30 775.70 57317.54 88888.00 2005-12-26 05:04:43.582 360 13242.04 775.45 57317.91 88888.00 2005-12-26 05:04:44.582 360 13241.78 775.08 57318.15 88888.00 2005-12-26 05:04:45.582 360 13243.08 775.57 57317.91 88888.00 2005-12-26 05:04:46.582 360 13242.04 775.82 57317.66 88888.00 2005-12-26 05:04:47.582 360 13242.17 775.70 57318.15 88888.00 2005-12-26 05:04:48.582 360 13242.43 775.70 57318.27 88888.00 2005-12-26 05:04:49.582 360 13242.30 775.45 57318.03 88888.00 2005-12-26 05:04:50.582 360 13242.43 775.94 57318.15 88888.00 2005-12-26 05:04:51.582 360 13242.43 775.45 57317.78 88888.00 2005-12-26 05:04:52.582 360 13242.17 776.56 57318.15 88888.00 2005-12-26 05:04:53.582 360 13242.69 776.32 57318.03 88888.00 2005-12-26 05:04:54.582 360 13242.95 776.07 57318.39 88888.00 2005-12-26 05:04:55.582 360 13242.04 775.70 57318.39 88888.00 2005-12-26 05:04:56.582 360 13242.43 775.82 57318.15 88888.00 2005-12-26 05:04:57.582 360 13242.56 776.32 57317.78 88888.00 2005-12-26 05:04:58.582 360 13242.56 775.32 57317.91 88888.00 2005-12-26 05:04:59.582 360 13242.04 776.19 57318.88 88888.00 2005-12-26 05:05:00.582 360 13242.43 775.82 57318.39 88888.00 2005-12-26 05:05:01.582 360 13242.30 776.07 57317.91 88888.00 2005-12-26 05:05:02.582 360 13241.52 776.07 57318.03 88888.00 2005-12-26 05:05:03.582 360 13242.17 775.45 57318.27 88888.00 2005-12-26 05:05:04.582 360 13241.91 775.57 57317.78 88888.00 2005-12-26 05:05:05.582 360 13242.69 776.19 57318.03 88888.00 2005-12-26 05:05:06.582 360 13242.30 775.82 57317.78 88888.00 2005-12-26 05:05:07.582 360 13241.52 775.82 57318.27 88888.00 2005-12-26 05:05:08.582 360 13241.91 775.32 57317.78 88888.00 2005-12-26 05:05:09.582 360 13242.43 776.19 57318.03 88888.00 2005-12-26 05:05:10.582 360 13242.04 776.07 57317.41 88888.00 2005-12-26 05:05:11.582 360 13241.91 776.07 57317.05 88888.00 2005-12-26 05:05:12.582 360 13242.30 776.32 57317.17 88888.00 2005-12-26 05:05:13.582 360 13242.04 775.57 57317.41 88888.00 2005-12-26 05:05:14.582 360 13242.04 775.32 57318.27 88888.00 2005-12-26 05:05:15.582 360 13242.95 775.45 57317.78 88888.00 2005-12-26 05:05:16.582 360 13242.04 775.70 57318.27 88888.00 2005-12-26 05:05:17.582 360 13242.04 776.32 57317.78 88888.00 2005-12-26 05:05:18.582 360 13241.91 775.70 57318.03 88888.00 2005-12-26 05:05:19.582 360 13241.91 775.32 57317.78 88888.00 2005-12-26 05:05:20.582 360 13242.04 775.70 57317.91 88888.00 2005-12-26 05:05:21.581 360 13241.91 775.94 57317.78 88888.00 2005-12-26 05:05:22.581 360 13242.30 775.70 57317.78 88888.00 2005-12-26 05:05:23.581 360 13242.04 775.70 57317.54 88888.00 2005-12-26 05:05:24.581 360 13242.17 776.07 57317.66 88888.00 2005-12-26 05:05:25.581 360 13242.17 776.19 57318.39 88888.00 2005-12-26 05:05:26.581 360 13241.39 775.70 57317.78 88888.00 2005-12-26 05:05:27.581 360 13242.17 775.70 57317.41 88888.00 2005-12-26 05:05:28.581 360 13242.17 775.57 57317.78 88888.00 2005-12-26 05:05:29.581 360 13241.78 775.70 57317.78 88888.00 2005-12-26 05:05:30.581 360 13242.56 775.70 57317.78 88888.00 2005-12-26 05:05:31.581 360 13242.43 776.07 57317.91 88888.00 2005-12-26 05:05:32.581 360 13241.91 775.94 57318.76 88888.00 2005-12-26 05:05:33.581 360 13242.04 776.07 57317.91 88888.00 2005-12-26 05:05:34.581 360 13242.04 775.94 57318.39 88888.00 2005-12-26 05:05:35.581 360 13241.65 776.32 57318.76 88888.00 2005-12-26 05:05:36.581 360 13243.08 775.70 57318.15 88888.00 2005-12-26 05:05:37.581 360 13241.39 776.69 57318.52 88888.00 2005-12-26 05:05:38.581 360 13242.04 776.56 57317.66 88888.00 2005-12-26 05:05:39.581 360 13242.17 776.19 57318.03 88888.00 2005-12-26 05:05:40.581 360 13242.43 776.19 57318.27 88888.00 2005-12-26 05:05:41.581 360 13242.43 776.19 57318.39 88888.00 2005-12-26 05:05:42.581 360 13242.04 776.07 57317.78 88888.00 2005-12-26 05:05:43.581 360 13242.30 775.57 57317.54 88888.00 2005-12-26 05:05:44.581 360 13242.17 776.19 57317.91 88888.00 2005-12-26 05:05:45.581 360 13242.04 776.44 57318.52 88888.00 2005-12-26 05:05:46.581 360 13241.13 775.45 57317.91 88888.00 2005-12-26 05:05:47.581 360 13241.52 775.70 57318.39 88888.00 2005-12-26 05:05:48.581 360 13241.65 775.70 57318.27 88888.00 2005-12-26 05:05:49.581 360 13242.04 776.19 57318.03 88888.00 2005-12-26 05:05:50.581 360 13241.91 776.07 57317.78 88888.00 2005-12-26 05:05:51.581 360 13242.30 775.94 57318.27 88888.00 2005-12-26 05:05:52.581 360 13242.17 775.45 57318.27 88888.00 2005-12-26 05:05:53.581 360 13242.17 776.07 57318.39 88888.00 2005-12-26 05:05:54.581 360 13242.17 776.32 57318.15 88888.00 2005-12-26 05:05:55.581 360 13242.17 776.07 57317.05 88888.00 2005-12-26 05:05:56.581 360 13241.52 775.82 57317.66 88888.00 2005-12-26 05:05:57.581 360 13242.17 776.07 57317.54 88888.00 2005-12-26 05:05:58.581 360 13241.91 775.45 57317.91 88888.00 2005-12-26 05:05:59.581 360 13242.04 775.70 57317.54 88888.00 2005-12-26 05:06:00.581 360 13242.17 776.07 57317.78 88888.00 2005-12-26 05:06:01.581 360 13241.91 775.82 57317.78 88888.00 2005-12-26 05:06:02.581 360 13242.30 776.07 57318.15 88888.00 2005-12-26 05:06:03.581 360 13242.43 776.56 57318.27 88888.00 2005-12-26 05:06:04.581 360 13241.65 776.19 57317.66 88888.00 2005-12-26 05:06:05.581 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:06:06.581 360 13242.04 776.32 57318.27 88888.00 2005-12-26 05:06:07.581 360 13242.04 775.82 57318.03 88888.00 2005-12-26 05:06:08.581 360 13241.65 776.44 57318.52 88888.00 2005-12-26 05:06:09.581 360 13242.69 775.70 57317.78 88888.00 2005-12-26 05:06:10.581 360 13241.78 775.82 57317.91 88888.00 2005-12-26 05:06:11.581 360 13241.39 776.19 57318.15 88888.00 2005-12-26 05:06:12.581 360 13242.43 776.07 57318.03 88888.00 2005-12-26 05:06:13.581 360 13241.91 776.07 57317.66 88888.00 2005-12-26 05:06:14.581 360 13242.17 775.32 57318.39 88888.00 2005-12-26 05:06:15.581 360 13241.91 775.32 57317.78 88888.00 2005-12-26 05:06:16.581 360 13241.26 776.07 57318.27 88888.00 2005-12-26 05:06:17.581 360 13241.65 775.70 57317.66 88888.00 2005-12-26 05:06:18.581 360 13241.52 776.07 57318.27 88888.00 2005-12-26 05:06:19.581 360 13241.78 774.83 57317.78 88888.00 2005-12-26 05:06:20.581 360 13242.04 775.94 57317.91 88888.00 2005-12-26 05:06:21.581 360 13241.91 776.19 57317.54 88888.00 2005-12-26 05:06:22.581 360 13242.30 776.32 57318.03 88888.00 2005-12-26 05:06:23.581 360 13241.52 775.94 57317.78 88888.00 2005-12-26 05:06:24.581 360 13242.30 776.32 57317.66 88888.00 2005-12-26 05:06:25.581 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:06:26.581 360 13241.65 774.95 57317.66 88888.00 2005-12-26 05:06:27.581 360 13242.04 775.08 57317.78 88888.00 2005-12-26 05:06:28.581 360 13241.78 776.19 57317.41 88888.00 2005-12-26 05:06:29.581 360 13241.52 775.70 57317.91 88888.00 2005-12-26 05:06:30.581 360 13241.52 776.07 57318.03 88888.00 2005-12-26 05:06:31.581 360 13241.91 775.57 57317.91 88888.00 2005-12-26 05:06:32.581 360 13241.39 775.70 57318.39 88888.00 2005-12-26 05:06:33.581 360 13241.65 775.57 57317.91 88888.00 2005-12-26 05:06:34.581 360 13242.04 776.19 57317.78 88888.00 2005-12-26 05:06:35.581 360 13241.65 775.82 57317.29 88888.00 2005-12-26 05:06:36.581 360 13241.65 775.08 57318.27 88888.00 2005-12-26 05:06:37.581 360 13241.78 776.07 57318.15 88888.00 2005-12-26 05:06:38.581 360 13241.26 775.57 57318.03 88888.00 2005-12-26 05:06:39.581 360 13241.91 775.82 57317.54 88888.00 2005-12-26 05:06:40.581 360 13241.52 775.20 57318.15 88888.00 2005-12-26 05:06:41.581 360 13241.91 775.82 57317.78 88888.00 2005-12-26 05:06:42.581 360 13241.52 776.19 57318.27 88888.00 2005-12-26 05:06:43.581 360 13242.04 776.07 57318.39 88888.00 2005-12-26 05:06:44.581 360 13241.78 775.94 57318.64 88888.00 2005-12-26 05:06:45.581 360 13241.91 775.57 57318.03 88888.00 2005-12-26 05:06:46.581 360 13241.78 776.19 57317.54 88888.00 2005-12-26 05:06:47.581 360 13241.52 775.94 57318.03 88888.00 2005-12-26 05:06:48.581 360 13242.04 776.19 57317.78 88888.00 2005-12-26 05:06:49.581 360 13242.04 774.95 57317.54 88888.00 2005-12-26 05:06:50.581 360 13241.78 775.32 57317.66 88888.00 2005-12-26 05:06:51.581 360 13241.91 775.94 57317.54 88888.00 2005-12-26 05:06:52.581 360 13242.17 775.20 57317.91 88888.00 2005-12-26 05:06:53.581 360 13242.04 776.19 57317.91 88888.00 2005-12-26 05:06:54.581 360 13242.17 775.32 57318.39 88888.00 2005-12-26 05:06:55.581 360 13241.78 775.70 57318.03 88888.00 2005-12-26 05:06:56.581 360 13241.91 775.57 57317.66 88888.00 2005-12-26 05:06:57.581 360 13241.78 776.07 57317.78 88888.00 2005-12-26 05:06:58.581 360 13241.78 775.94 57317.54 88888.00 2005-12-26 05:06:59.581 360 13241.52 775.57 57317.91 88888.00 2005-12-26 05:07:00.581 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:07:01.581 360 13242.30 775.57 57317.66 88888.00 2005-12-26 05:07:02.581 360 13241.39 775.70 57317.66 88888.00 2005-12-26 05:07:03.581 360 13241.26 775.57 57317.66 88888.00 2005-12-26 05:07:04.581 360 13242.17 775.20 57317.91 88888.00 2005-12-26 05:07:05.581 360 13242.56 775.57 57317.66 88888.00 2005-12-26 05:07:06.581 360 13241.39 775.70 57317.41 88888.00 2005-12-26 05:07:07.581 360 13242.43 775.57 57318.03 88888.00 2005-12-26 05:07:08.581 360 13241.39 776.32 57318.03 88888.00 2005-12-26 05:07:09.581 360 13242.17 775.82 57318.15 88888.00 2005-12-26 05:07:10.581 360 13241.91 775.20 57318.15 88888.00 2005-12-26 05:07:11.581 360 13241.39 775.70 57318.15 88888.00 2005-12-26 05:07:12.581 360 13241.91 775.94 57318.27 88888.00 2005-12-26 05:07:13.581 360 13242.43 775.82 57317.41 88888.00 2005-12-26 05:07:14.581 360 13241.78 776.07 57318.15 88888.00 2005-12-26 05:07:15.581 360 13242.04 776.44 57317.91 88888.00 2005-12-26 05:07:16.581 360 13242.17 775.70 57318.03 88888.00 2005-12-26 05:07:17.581 360 13241.65 775.70 57318.27 88888.00 2005-12-26 05:07:18.581 360 13242.30 776.19 57317.91 88888.00 2005-12-26 05:07:19.581 360 13242.04 775.45 57318.03 88888.00 2005-12-26 05:07:20.581 360 13241.91 775.20 57318.03 88888.00 2005-12-26 05:07:21.581 360 13241.26 776.07 57318.27 88888.00 2005-12-26 05:07:22.581 360 13241.52 775.45 57317.29 88888.00 2005-12-26 05:07:23.581 360 13241.39 776.32 57317.66 88888.00 2005-12-26 05:07:24.581 360 13241.78 776.32 57317.91 88888.00 2005-12-26 05:07:25.581 360 13241.91 775.32 57317.78 88888.00 2005-12-26 05:07:26.581 360 13241.52 775.32 57318.15 88888.00 2005-12-26 05:07:27.581 360 13242.43 776.19 57318.15 88888.00 2005-12-26 05:07:28.581 360 13242.95 775.32 57318.15 88888.00 2005-12-26 05:07:29.581 360 13241.91 776.07 57317.66 88888.00 2005-12-26 05:07:30.581 360 13241.65 775.20 57317.66 88888.00 2005-12-26 05:07:31.581 360 13241.26 775.45 57318.15 88888.00 2005-12-26 05:07:32.581 360 13242.04 775.57 57318.27 88888.00 2005-12-26 05:07:33.581 360 13241.39 775.94 57317.91 88888.00 2005-12-26 05:07:34.581 360 13241.26 775.82 57318.39 88888.00 2005-12-26 05:07:35.581 360 13242.04 775.70 57317.41 88888.00 2005-12-26 05:07:36.581 360 13242.04 775.94 57317.78 88888.00 2005-12-26 05:07:37.581 360 13242.56 775.70 57317.54 88888.00 2005-12-26 05:07:38.581 360 13241.65 776.07 57318.52 88888.00 2005-12-26 05:07:39.581 360 13241.91 775.45 57317.29 88888.00 2005-12-26 05:07:40.581 360 13241.52 775.82 57318.27 88888.00 2005-12-26 05:07:41.581 360 13242.17 775.70 57318.03 88888.00 2005-12-26 05:07:42.581 360 13242.30 775.45 57317.66 88888.00 2005-12-26 05:07:43.581 360 13241.91 776.81 57318.03 88888.00 2005-12-26 05:07:44.581 360 13242.04 775.82 57318.03 88888.00 2005-12-26 05:07:45.581 360 13240.87 776.07 57318.03 88888.00 2005-12-26 05:07:46.581 360 13241.91 776.19 57318.03 88888.00 2005-12-26 05:07:47.581 360 13242.17 775.82 57318.15 88888.00 2005-12-26 05:07:48.581 360 13241.00 775.32 57317.91 88888.00 2005-12-26 05:07:49.581 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:07:50.581 360 13242.30 775.57 57318.03 88888.00 2005-12-26 05:07:51.581 360 13241.91 775.70 57318.27 88888.00 2005-12-26 05:07:52.581 360 13241.13 776.07 57317.54 88888.00 2005-12-26 05:07:53.581 360 13241.91 775.94 57318.27 88888.00 2005-12-26 05:07:54.581 360 13241.00 775.20 57318.27 88888.00 2005-12-26 05:07:55.581 360 13242.17 776.07 57318.15 88888.00 2005-12-26 05:07:56.581 360 13241.39 775.45 57318.03 88888.00 2005-12-26 05:07:57.581 360 13241.26 775.82 57317.78 88888.00 2005-12-26 05:07:58.581 360 13241.13 775.82 57318.52 88888.00 2005-12-26 05:07:59.581 360 13241.78 775.82 57317.66 88888.00 2005-12-26 05:08:00.581 360 13242.04 775.70 57317.78 88888.00 2005-12-26 05:08:01.581 360 13242.17 775.70 57318.27 88888.00 2005-12-26 05:08:02.581 360 13241.26 775.94 57318.27 88888.00 2005-12-26 05:08:03.581 360 13242.04 775.57 57318.76 88888.00 2005-12-26 05:08:04.581 360 13241.78 775.82 57317.66 88888.00 2005-12-26 05:08:05.581 360 13241.78 775.82 57317.78 88888.00 2005-12-26 05:08:06.581 360 13241.52 775.94 57318.52 88888.00 2005-12-26 05:08:07.581 360 13241.52 776.07 57317.54 88888.00 2005-12-26 05:08:08.581 360 13241.65 775.82 57318.03 88888.00 2005-12-26 05:08:09.581 360 13241.39 775.70 57317.78 88888.00 2005-12-26 05:08:10.581 360 13241.13 776.07 57318.03 88888.00 2005-12-26 05:08:11.581 360 13241.52 776.19 57317.91 88888.00 2005-12-26 05:08:12.581 360 13241.65 776.07 57317.78 88888.00 2005-12-26 05:08:13.581 360 13242.04 776.07 57318.39 88888.00 2005-12-26 05:08:14.581 360 13241.00 776.19 57318.15 88888.00 2005-12-26 05:08:15.581 360 13241.39 775.94 57317.91 88888.00 2005-12-26 05:08:16.581 360 13241.52 775.45 57318.27 88888.00 2005-12-26 05:08:17.581 360 13241.13 776.07 57318.52 88888.00 2005-12-26 05:08:18.581 360 13241.00 775.82 57317.91 88888.00 2005-12-26 05:08:19.581 360 13241.39 775.82 57317.66 88888.00 2005-12-26 05:08:20.581 360 13241.39 775.82 57317.54 88888.00 2005-12-26 05:08:21.581 360 13241.39 775.94 57318.27 88888.00 2005-12-26 05:08:22.581 360 13241.13 775.45 57318.27 88888.00 2005-12-26 05:08:23.581 360 13241.13 776.44 57318.15 88888.00 2005-12-26 05:08:24.581 360 13241.78 775.82 57317.41 88888.00 2005-12-26 05:08:25.581 360 13241.52 776.07 57317.91 88888.00 2005-12-26 05:08:26.581 360 13240.74 775.57 57318.15 88888.00 2005-12-26 05:08:27.581 360 13242.17 775.57 57318.03 88888.00 2005-12-26 05:08:28.581 360 13242.17 775.32 57317.91 88888.00 2005-12-26 05:08:29.581 360 13241.78 775.57 57317.91 88888.00 2005-12-26 05:08:30.581 360 13241.91 776.07 57317.41 88888.00 2005-12-26 05:08:31.581 360 13241.91 775.70 57317.41 88888.00 2005-12-26 05:08:32.581 360 13241.52 775.94 57317.66 88888.00 2005-12-26 05:08:33.581 360 13241.78 775.70 57317.29 88888.00 2005-12-26 05:08:34.581 360 13241.78 775.45 57318.76 88888.00 2005-12-26 05:08:35.581 360 13241.39 775.08 57317.29 88888.00 2005-12-26 05:08:36.581 360 13241.65 776.07 57317.91 88888.00 2005-12-26 05:08:37.581 360 13241.52 775.70 57317.66 88888.00 2005-12-26 05:08:38.581 360 13241.91 775.94 57317.41 88888.00 2005-12-26 05:08:39.581 360 13242.30 775.32 57318.03 88888.00 2005-12-26 05:08:40.581 360 13242.04 776.19 57317.66 88888.00 2005-12-26 05:08:41.581 360 13241.39 775.32 57318.39 88888.00 2005-12-26 05:08:42.581 360 13241.91 775.70 57317.78 88888.00 2005-12-26 05:08:43.581 360 13242.30 775.20 57318.03 88888.00 2005-12-26 05:08:44.581 360 13242.04 775.57 57317.17 88888.00 2005-12-26 05:08:45.581 360 13241.26 774.83 57317.41 88888.00 2005-12-26 05:08:46.581 360 13242.04 775.45 57317.17 88888.00 2005-12-26 05:08:47.581 360 13242.04 775.08 57318.39 88888.00 2005-12-26 05:08:48.581 360 13241.78 775.82 57317.78 88888.00 2005-12-26 05:08:49.581 360 13241.65 776.32 57317.66 88888.00 2005-12-26 05:08:50.581 360 13241.65 775.45 57318.27 88888.00 2005-12-26 05:08:51.581 360 13241.13 775.94 57317.78 88888.00 2005-12-26 05:08:52.581 360 13241.91 775.32 57318.15 88888.00 2005-12-26 05:08:53.581 360 13241.91 775.94 57317.66 88888.00 2005-12-26 05:08:54.581 360 13241.39 775.82 57317.17 88888.00 2005-12-26 05:08:55.581 360 13241.52 775.45 57318.03 88888.00 2005-12-26 05:08:56.581 360 13241.78 775.20 57318.27 88888.00 2005-12-26 05:08:57.581 360 13241.78 775.32 57318.15 88888.00 2005-12-26 05:08:58.581 360 13241.91 775.94 57318.03 88888.00 2005-12-26 05:08:59.581 360 13241.91 775.94 57317.54 88888.00 2005-12-26 05:09:00.581 360 13242.30 775.82 57317.78 88888.00 2005-12-26 05:09:01.581 360 13241.91 775.70 57318.15 88888.00 2005-12-26 05:09:02.581 360 13242.04 775.45 57317.91 88888.00 2005-12-26 05:09:03.581 360 13241.52 775.45 57317.78 88888.00 2005-12-26 05:09:04.581 360 13241.78 775.45 57318.03 88888.00 2005-12-26 05:09:05.581 360 13242.30 775.57 57317.17 88888.00 2005-12-26 05:09:06.581 360 13241.91 775.57 57318.03 88888.00 2005-12-26 05:09:07.581 360 13241.52 775.82 57318.64 88888.00 2005-12-26 05:09:08.581 360 13242.30 775.57 57317.78 88888.00 2005-12-26 05:09:09.581 360 13241.65 775.70 57318.15 88888.00 2005-12-26 05:09:10.581 360 13240.87 776.32 57319.13 88888.00 2005-12-26 05:09:11.581 360 13242.04 775.32 57318.15 88888.00 2005-12-26 05:09:12.581 360 13241.26 776.19 57318.27 88888.00 2005-12-26 05:09:13.581 360 13241.39 776.07 57318.15 88888.00 2005-12-26 05:09:14.581 360 13241.65 775.32 57317.78 88888.00 2005-12-26 05:09:15.581 360 13242.04 776.07 57318.15 88888.00 2005-12-26 05:09:16.581 360 13242.30 775.82 57318.27 88888.00 2005-12-26 05:09:17.581 360 13242.17 776.19 57318.27 88888.00 2005-12-26 05:09:18.581 360 13241.52 776.32 57318.39 88888.00 2005-12-26 05:09:19.581 360 13241.39 775.20 57318.27 88888.00 2005-12-26 05:09:20.581 360 13241.26 775.57 57317.78 88888.00 2005-12-26 05:09:21.581 360 13240.87 775.45 57318.27 88888.00 2005-12-26 05:09:22.581 360 13241.65 776.19 57317.91 88888.00 2005-12-26 05:09:23.581 360 13242.17 775.94 57318.64 88888.00 2005-12-26 05:09:24.581 360 13241.91 775.20 57317.78 88888.00 2005-12-26 05:09:25.581 360 13241.26 775.94 57317.66 88888.00 2005-12-26 05:09:26.581 360 13241.78 776.32 57318.52 88888.00 2005-12-26 05:09:27.581 360 13242.04 775.70 57318.03 88888.00 2005-12-26 05:09:28.581 360 13241.65 775.70 57317.17 88888.00 2005-12-26 05:09:29.581 360 13242.43 775.82 57317.78 88888.00 2005-12-26 05:09:30.581 360 13242.04 776.56 57317.91 88888.00 2005-12-26 05:09:31.581 360 13242.95 775.94 57318.64 88888.00 2005-12-26 05:09:32.581 360 13241.65 776.56 57317.78 88888.00 2005-12-26 05:09:33.581 360 13241.78 775.57 57317.78 88888.00 2005-12-26 05:09:34.581 360 13241.26 775.94 57317.91 88888.00 2005-12-26 05:09:35.581 360 13241.39 775.82 57317.78 88888.00 2005-12-26 05:09:36.581 360 13241.78 775.94 57318.64 88888.00 2005-12-26 05:09:37.581 360 13242.04 775.57 57317.91 88888.00 2005-12-26 05:09:38.581 360 13240.74 775.45 57317.66 88888.00 2005-12-26 05:09:39.581 360 13242.17 775.94 57318.03 88888.00 2005-12-26 05:09:40.581 360 13241.65 775.57 57318.15 88888.00 2005-12-26 05:09:41.581 360 13241.26 776.07 57318.03 88888.00 2005-12-26 05:09:42.581 360 13241.78 775.57 57317.78 88888.00 2005-12-26 05:09:43.581 360 13242.04 775.70 57317.66 88888.00 2005-12-26 05:09:44.581 360 13242.04 775.94 57318.03 88888.00 2005-12-26 05:09:45.581 360 13241.26 775.45 57318.03 88888.00 2005-12-26 05:09:46.581 360 13241.39 775.70 57318.27 88888.00 2005-12-26 05:09:47.581 360 13241.65 776.32 57318.52 88888.00 2005-12-26 05:09:48.581 360 13241.78 775.20 57318.39 88888.00 2005-12-26 05:09:49.581 360 13241.91 775.82 57318.39 88888.00 2005-12-26 05:09:50.581 360 13241.78 775.94 57318.15 88888.00 2005-12-26 05:09:51.581 360 13241.52 776.19 57317.91 88888.00 2005-12-26 05:09:52.581 360 13241.52 776.19 57317.17 88888.00 2005-12-26 05:09:53.581 360 13241.91 775.70 57318.15 88888.00 2005-12-26 05:09:54.581 360 13241.65 775.94 57318.39 88888.00 2005-12-26 05:09:55.581 360 13242.17 775.70 57317.66 88888.00 2005-12-26 05:09:56.581 360 13241.78 775.45 57318.39 88888.00 2005-12-26 05:09:57.581 360 13241.52 775.70 57317.91 88888.00 2005-12-26 05:09:58.581 360 13242.04 775.94 57317.66 88888.00 2005-12-26 05:09:59.581 360 13241.78 775.94 57317.41 88888.00 2005-12-26 05:10:00.581 360 13241.13 775.70 57317.91 88888.00 2005-12-26 05:10:01.581 360 13241.26 775.45 57318.52 88888.00 2005-12-26 05:10:02.581 360 13241.52 776.19 57318.03 88888.00 2005-12-26 05:10:03.581 360 13242.04 775.45 57318.15 88888.00 2005-12-26 05:10:04.581 360 13241.00 775.57 57317.54 88888.00 2005-12-26 05:10:05.581 360 13241.78 775.82 57318.03 88888.00 2005-12-26 05:10:06.581 360 13241.65 775.45 57318.15 88888.00 2005-12-26 05:10:07.581 360 13241.52 775.70 57318.27 88888.00 2005-12-26 05:10:08.581 360 13242.04 775.94 57317.91 88888.00 2005-12-26 05:10:09.581 360 13241.65 776.07 57317.78 88888.00 2005-12-26 05:10:10.581 360 13241.26 776.07 57318.03 88888.00 2005-12-26 05:10:11.581 360 13241.91 775.20 57317.78 88888.00 2005-12-26 05:10:12.581 360 13242.30 776.32 57317.66 88888.00 2005-12-26 05:10:13.581 360 13241.65 776.32 57318.39 88888.00 2005-12-26 05:10:14.581 360 13241.65 776.07 57318.27 88888.00 2005-12-26 05:10:15.581 360 13241.91 775.70 57318.03 88888.00 2005-12-26 05:10:16.581 360 13241.91 776.07 57317.91 88888.00 2005-12-26 05:10:17.581 360 13241.65 774.95 57317.91 88888.00 2005-12-26 05:10:18.581 360 13241.91 775.45 57318.15 88888.00 2005-12-26 05:10:19.581 360 13241.65 775.32 57318.15 88888.00 2005-12-26 05:10:20.581 360 13242.17 776.19 57318.15 88888.00 2005-12-26 05:10:21.581 360 13241.78 775.82 57318.15 88888.00 2005-12-26 05:10:22.581 360 13242.04 776.07 57317.66 88888.00 2005-12-26 05:10:23.581 360 13241.52 775.70 57318.27 88888.00 2005-12-26 05:10:24.581 360 13241.78 775.45 57317.78 88888.00 2005-12-26 05:10:25.581 360 13242.04 775.45 57318.03 88888.00 2005-12-26 05:10:26.581 360 13241.65 776.07 57317.41 88888.00 2005-12-26 05:10:27.581 360 13241.91 775.32 57317.54 88888.00 2005-12-26 05:10:28.581 360 13241.91 775.82 57318.03 88888.00 2005-12-26 05:10:29.581 360 13241.91 775.57 57318.03 88888.00 2005-12-26 05:10:30.581 360 13241.39 775.82 57318.15 88888.00 2005-12-26 05:10:31.581 360 13241.78 775.82 57317.66 88888.00 2005-12-26 05:10:32.581 360 13241.39 775.45 57317.91 88888.00 2005-12-26 05:10:33.581 360 13241.13 775.45 57318.15 88888.00 2005-12-26 05:10:34.581 360 13241.91 776.19 57318.39 88888.00 2005-12-26 05:10:35.581 360 13241.65 775.82 57318.03 88888.00 2005-12-26 05:10:36.581 360 13242.30 775.57 57318.15 88888.00 2005-12-26 05:10:37.581 360 13241.78 775.94 57317.54 88888.00 2005-12-26 05:10:38.581 360 13241.13 775.94 57317.66 88888.00 2005-12-26 05:10:39.581 360 13241.78 776.44 57318.03 88888.00 2005-12-26 05:10:40.581 360 13241.91 775.20 57318.15 88888.00 2005-12-26 05:10:41.581 360 13241.39 774.83 57317.29 88888.00 2005-12-26 05:10:42.581 360 13241.78 775.70 57318.03 88888.00 2005-12-26 05:10:43.581 360 13241.39 775.32 57318.27 88888.00 2005-12-26 05:10:44.581 360 13241.39 775.57 57317.54 88888.00 2005-12-26 05:10:45.581 360 13241.26 775.94 57317.78 88888.00 2005-12-26 05:10:46.581 360 13241.91 775.45 57318.15 88888.00 2005-12-26 05:10:47.581 360 13242.17 776.07 57317.78 88888.00 2005-12-26 05:10:48.581 360 13242.30 775.45 57318.15 88888.00 2005-12-26 05:10:49.581 360 13241.13 775.45 57318.15 88888.00 2005-12-26 05:10:50.581 360 13241.91 775.32 57318.03 88888.00 2005-12-26 05:10:51.581 360 13241.00 775.57 57318.76 88888.00 2005-12-26 05:10:52.581 360 13242.30 775.94 57318.27 88888.00 2005-12-26 05:10:53.581 360 13242.30 775.94 57318.03 88888.00 2005-12-26 05:10:54.581 360 13241.78 775.45 57317.66 88888.00 2005-12-26 05:10:55.581 360 13241.39 775.70 57317.54 88888.00 2005-12-26 05:10:56.581 360 13241.78 775.57 57318.52 88888.00 2005-12-26 05:10:57.581 360 13242.04 774.83 57317.91 88888.00 2005-12-26 05:10:58.581 360 13241.52 775.94 57318.03 88888.00 2005-12-26 05:10:59.581 360 13241.39 775.70 57318.27 88888.00 2005-12-26 05:11:00.581 360 13241.39 775.70 57318.03 88888.00 2005-12-26 05:11:01.581 360 13241.78 775.45 57318.15 88888.00 2005-12-26 05:11:02.581 360 13241.52 775.70 57318.15 88888.00 2005-12-26 05:11:03.581 360 13241.39 775.32 57317.78 88888.00 2005-12-26 05:11:04.581 360 13241.65 775.57 57318.03 88888.00 2005-12-26 05:11:05.581 360 13242.30 775.82 57318.03 88888.00 2005-12-26 05:11:06.581 360 13241.52 775.94 57317.54 88888.00 2005-12-26 05:11:08.581 360 13241.65 776.07 57318.88 88888.00 2005-12-26 05:11:09.581 360 13241.26 775.82 57317.78 88888.00 2005-12-26 05:11:10.581 360 13242.17 775.32 57317.66 88888.00 2005-12-26 05:11:11.581 360 13241.52 775.32 57316.80 88888.00 2005-12-26 05:11:12.581 360 13242.17 776.07 57318.03 88888.00 2005-12-26 05:11:13.581 360 13242.30 775.45 57318.03 88888.00 2005-12-26 05:11:14.581 360 13241.78 775.57 57318.03 88888.00 2005-12-26 05:11:15.581 360 13241.65 776.07 57317.54 88888.00 2005-12-26 05:11:16.581 360 13241.91 776.32 57318.27 88888.00 2005-12-26 05:11:17.581 360 13242.43 775.70 57318.27 88888.00 2005-12-26 05:11:18.581 360 13241.91 775.57 57318.76 88888.00 2005-12-26 05:11:19.581 360 13241.78 775.94 57318.15 88888.00 2005-12-26 05:11:20.581 360 13242.17 776.07 57318.15 88888.00 2005-12-26 05:11:21.581 360 13242.43 775.94 57318.52 88888.00 2005-12-26 05:11:22.581 360 13241.39 775.70 57318.27 88888.00 2005-12-26 05:11:23.581 360 13242.43 776.19 57317.78 88888.00 2005-12-26 05:11:24.581 360 13241.00 775.82 57318.27 88888.00 2005-12-26 05:11:25.581 360 13241.26 776.07 57318.52 88888.00 2005-12-26 05:11:26.581 360 13242.04 775.82 57318.03 88888.00 2005-12-26 05:11:27.581 360 13241.78 776.07 57318.52 88888.00 2005-12-26 05:11:28.581 360 13241.65 775.20 57318.15 88888.00 2005-12-26 05:11:29.581 360 13242.04 776.07 57317.91 88888.00 2005-12-26 05:11:30.581 360 13242.04 775.57 57318.64 88888.00 2005-12-26 05:11:31.581 360 13241.78 776.44 57317.91 88888.00 2005-12-26 05:11:32.581 360 13241.78 775.82 57317.54 88888.00 2005-12-26 05:11:33.581 360 13242.17 775.94 57318.39 88888.00 2005-12-26 05:11:34.581 360 13242.30 776.44 57317.91 88888.00 2005-12-26 05:11:35.581 360 13241.78 775.45 57317.54 88888.00 2005-12-26 05:11:36.581 360 13241.65 775.82 57317.91 88888.00 2005-12-26 05:11:37.581 360 13241.78 776.07 57317.41 88888.00 2005-12-26 05:11:38.581 360 13241.91 775.32 57318.27 88888.00 2005-12-26 05:11:39.581 360 13242.30 775.45 57318.52 88888.00 2005-12-26 05:11:40.581 360 13242.17 775.70 57317.54 88888.00 2005-12-26 05:11:41.581 360 13242.17 775.08 57317.66 88888.00 2005-12-26 05:11:42.581 360 13242.30 775.94 57317.54 88888.00 2005-12-26 05:11:43.581 360 13242.30 775.82 57317.78 88888.00 2005-12-26 05:11:44.581 360 13241.52 775.82 57318.15 88888.00 2005-12-26 05:11:45.581 360 13241.39 775.94 57318.03 88888.00 2005-12-26 05:11:46.581 360 13242.17 775.82 57317.91 88888.00 2005-12-26 05:11:47.581 360 13242.17 776.07 57318.03 88888.00 2005-12-26 05:11:48.581 360 13241.39 776.07 57317.66 88888.00 2005-12-26 05:11:49.581 360 13242.30 776.44 57318.15 88888.00 2005-12-26 05:11:50.581 360 13241.26 775.57 57317.41 88888.00 2005-12-26 05:11:51.581 360 13241.65 776.69 57317.91 88888.00 2005-12-26 05:11:52.581 360 13242.04 776.32 57318.52 88888.00 2005-12-26 05:11:53.581 360 13241.39 776.69 57318.15 88888.00 2005-12-26 05:11:54.581 360 13241.65 775.82 57318.76 88888.00 2005-12-26 05:11:55.581 360 13241.78 775.57 57318.39 88888.00 2005-12-26 05:11:56.581 360 13241.26 776.19 57318.27 88888.00 2005-12-26 05:11:57.581 360 13242.43 775.45 57317.66 88888.00 2005-12-26 05:11:58.581 360 13241.91 775.45 57317.91 88888.00 2005-12-26 05:11:59.581 360 13242.30 775.70 57317.29 88888.00 2005-12-26 05:12:00.581 360 13242.17 775.70 57318.27 88888.00 2005-12-26 05:12:01.581 360 13242.43 776.69 57318.03 88888.00 2005-12-26 05:12:02.581 360 13242.30 776.07 57317.66 88888.00 2005-12-26 05:12:03.581 360 13241.39 775.45 57317.91 88888.00 2005-12-26 05:12:04.581 360 13241.65 775.82 57318.27 88888.00 2005-12-26 05:12:05.581 360 13242.04 776.07 57319.13 88888.00 2005-12-26 05:12:06.581 360 13241.78 776.19 57318.03 88888.00 2005-12-26 05:12:07.581 360 13241.78 776.07 57318.03 88888.00 2005-12-26 05:12:08.581 360 13241.78 776.44 57317.78 88888.00 2005-12-26 05:12:09.581 360 13242.17 775.57 57318.27 88888.00 2005-12-26 05:12:10.581 360 13241.65 775.94 57318.39 88888.00 2005-12-26 05:12:11.581 360 13242.43 775.82 57318.52 88888.00 2005-12-26 05:12:12.581 360 13241.65 775.94 57318.52 88888.00 2005-12-26 05:12:13.581 360 13242.30 776.44 57317.91 88888.00 2005-12-26 05:12:14.581 360 13242.17 776.07 57318.03 88888.00 2005-12-26 05:12:15.581 360 13242.30 776.19 57318.03 88888.00 2005-12-26 05:12:16.581 360 13242.43 776.19 57318.03 88888.00 2005-12-26 05:12:17.581 360 13242.04 775.94 57318.52 88888.00 2005-12-26 05:12:18.581 360 13241.91 775.94 57318.27 88888.00 2005-12-26 05:12:19.581 360 13242.04 775.94 57318.39 88888.00 2005-12-26 05:12:20.581 360 13242.04 775.70 57319.00 88888.00 2005-12-26 05:12:21.581 360 13242.04 776.07 57317.66 88888.00 2005-12-26 05:12:22.581 360 13241.65 775.32 57317.17 88888.00 2005-12-26 05:12:23.581 360 13241.91 775.45 57317.66 88888.00 2005-12-26 05:12:24.581 360 13242.43 775.70 57317.91 88888.00 2005-12-26 05:12:25.581 360 13241.91 776.44 57317.91 88888.00 2005-12-26 05:12:26.581 360 13242.17 775.82 57318.64 88888.00 2005-12-26 05:12:27.581 360 13242.30 775.94 57318.39 88888.00 2005-12-26 05:12:28.581 360 13241.65 776.56 57318.03 88888.00 2005-12-26 05:12:29.581 360 13242.43 775.82 57317.66 88888.00 2005-12-26 05:12:30.581 360 13241.52 775.70 57317.41 88888.00 2005-12-26 05:12:31.581 360 13242.30 775.45 57318.03 88888.00 2005-12-26 05:12:32.581 360 13242.56 775.94 57317.29 88888.00 2005-12-26 05:12:33.581 360 13242.17 775.08 57318.39 88888.00 2005-12-26 05:12:34.581 360 13241.65 775.94 57318.27 88888.00 2005-12-26 05:12:35.581 360 13241.91 775.70 57317.91 88888.00 2005-12-26 05:12:36.581 360 13242.17 775.82 57318.52 88888.00 2005-12-26 05:12:37.581 360 13242.43 775.45 57318.39 88888.00 2005-12-26 05:12:38.581 360 13242.17 775.70 57318.27 88888.00 2005-12-26 05:12:39.581 360 13241.78 775.94 57318.27 88888.00 2005-12-26 05:12:40.581 360 13241.78 775.70 57318.15 88888.00 2005-12-26 05:12:41.581 360 13241.65 776.32 57317.91 88888.00 2005-12-26 05:12:42.581 360 13241.26 774.83 57317.54 88888.00 2005-12-26 05:12:43.581 360 13241.78 776.19 57318.03 88888.00 2005-12-26 05:12:44.581 360 13241.65 776.19 57318.39 88888.00 2005-12-26 05:12:45.581 360 13241.39 775.20 57318.15 88888.00 2005-12-26 05:12:46.581 360 13242.30 776.07 57318.64 88888.00 2005-12-26 05:12:47.581 360 13241.91 775.70 57318.27 88888.00 2005-12-26 05:12:48.581 360 13241.65 775.94 57317.91 88888.00 2005-12-26 05:12:49.581 360 13241.39 775.70 57318.15 88888.00 2005-12-26 05:12:50.581 360 13241.65 776.19 57317.66 88888.00 2005-12-26 05:12:51.581 360 13241.52 776.56 57318.52 88888.00 2005-12-26 05:12:52.581 360 13241.26 776.19 57318.03 88888.00 2005-12-26 05:12:53.581 360 13242.30 775.57 57318.15 88888.00 2005-12-26 05:12:54.581 360 13241.78 776.44 57317.78 88888.00 2005-12-26 05:12:55.581 360 13242.69 775.94 57317.91 88888.00 2005-12-26 05:12:56.581 360 13242.04 775.82 57317.78 88888.00 2005-12-26 05:12:57.581 360 13242.17 775.94 57317.91 88888.00 2005-12-26 05:12:58.581 360 13241.65 776.32 57318.39 88888.00 2005-12-26 05:12:59.581 360 13241.78 774.95 57317.78 88888.00 2005-12-26 05:13:00.581 360 13241.65 776.44 57318.15 88888.00 2005-12-26 05:13:01.581 360 13241.39 776.07 57318.15 88888.00 2005-12-26 05:13:02.581 360 13241.91 775.32 57318.15 88888.00 2005-12-26 05:13:03.581 360 13241.13 775.70 57317.91 88888.00 2005-12-26 05:13:04.581 360 13241.91 776.19 57318.27 88888.00 2005-12-26 05:13:05.581 360 13241.26 775.70 57318.03 88888.00 2005-12-26 05:13:06.581 360 13241.39 775.45 57318.39 88888.00 2005-12-26 05:13:07.581 360 13242.56 775.45 57317.91 88888.00 2005-12-26 05:13:08.581 360 13241.52 776.19 57317.54 88888.00 2005-12-26 05:13:09.581 360 13242.04 775.70 57318.39 88888.00 2005-12-26 05:13:10.581 360 13241.39 775.20 57318.15 88888.00 2005-12-26 05:13:11.581 360 13242.04 775.82 57318.27 88888.00 2005-12-26 05:13:12.581 360 13241.13 776.81 57318.39 88888.00 2005-12-26 05:13:13.581 360 13241.39 775.45 57318.52 88888.00 2005-12-26 05:13:14.581 360 13241.78 776.07 57317.78 88888.00 2005-12-26 05:13:15.581 360 13241.65 775.32 57318.39 88888.00 2005-12-26 05:13:16.581 360 13241.78 775.70 57317.91 88888.00 2005-12-26 05:13:17.581 360 13241.65 776.07 57318.39 88888.00 2005-12-26 05:13:18.581 360 13241.39 775.82 57318.27 88888.00 2005-12-26 05:13:19.581 360 13240.87 775.57 57317.41 88888.00 2005-12-26 05:13:20.581 360 13242.43 775.45 57317.91 88888.00 2005-12-26 05:13:21.581 360 13241.78 775.57 57318.03 88888.00 2005-12-26 05:13:22.581 360 13241.91 775.32 57317.91 88888.00 2005-12-26 05:13:23.581 360 13241.52 775.45 57317.78 88888.00 2005-12-26 05:13:24.581 360 13241.39 776.19 57317.41 88888.00 2005-12-26 05:13:25.581 360 13241.39 775.32 57317.54 88888.00 2005-12-26 05:13:26.581 360 13242.04 775.82 57318.27 88888.00 2005-12-26 05:13:27.581 360 13242.04 775.70 57317.54 88888.00 2005-12-26 05:13:28.581 360 13241.65 775.94 57317.78 88888.00 2005-12-26 05:13:29.581 360 13242.69 775.20 57318.15 88888.00 2005-12-26 05:13:30.581 360 13241.00 776.19 57318.03 88888.00 2005-12-26 05:13:31.581 360 13241.52 775.82 57317.78 88888.00 2005-12-26 05:13:32.581 360 13241.39 775.82 57317.66 88888.00 2005-12-26 05:13:33.581 360 13241.39 776.19 57317.78 88888.00 2005-12-26 05:13:34.581 360 13241.52 776.56 57318.27 88888.00 2005-12-26 05:13:35.581 360 13241.52 775.94 57317.54 88888.00 2005-12-26 05:13:36.581 360 13241.65 776.56 57318.03 88888.00 2005-12-26 05:13:37.581 360 13241.39 775.94 57318.27 88888.00 2005-12-26 05:13:38.581 360 13241.52 776.69 57317.78 88888.00 2005-12-26 05:13:39.581 360 13242.30 775.94 57318.03 88888.00 2005-12-26 05:13:40.581 360 13241.13 775.45 57317.41 88888.00 2005-12-26 05:13:41.581 360 13241.91 775.57 57318.39 88888.00 2005-12-26 05:13:42.581 360 13241.39 775.94 57318.03 88888.00 2005-12-26 05:13:43.581 360 13241.39 775.70 57317.78 88888.00 2005-12-26 05:13:44.581 360 13241.26 775.82 57317.54 88888.00 2005-12-26 05:13:45.581 360 13241.91 775.70 57317.41 88888.00 2005-12-26 05:13:46.581 360 13241.91 775.82 57317.54 88888.00 2005-12-26 05:13:47.581 360 13241.65 776.19 57317.29 88888.00 2005-12-26 05:13:48.581 360 13241.39 775.70 57317.78 88888.00 2005-12-26 05:13:49.581 360 13241.13 775.57 57317.91 88888.00 2005-12-26 05:13:50.581 360 13241.26 775.70 57318.15 88888.00 2005-12-26 05:13:51.581 360 13240.48 775.82 57317.66 88888.00 2005-12-26 05:13:52.581 360 13241.26 776.32 57317.78 88888.00 2005-12-26 05:13:53.581 360 13241.52 775.57 57317.66 88888.00 2005-12-26 05:13:54.581 360 13241.13 775.45 57316.93 88888.00 2005-12-26 05:13:55.581 360 13241.52 775.82 57318.52 88888.00 2005-12-26 05:13:56.581 360 13241.65 775.82 57318.76 88888.00 2005-12-26 05:13:57.581 360 13241.65 776.19 57317.91 88888.00 2005-12-26 05:13:58.581 360 13241.91 775.45 57317.66 88888.00 2005-12-26 05:13:59.581 360 13241.13 775.70 57318.15 88888.00 2005-12-26 05:14:00.581 360 13241.00 775.70 57318.15 88888.00 2005-12-26 05:14:01.581 360 13241.26 775.32 57317.29 88888.00 2005-12-26 05:14:02.581 360 13241.65 775.57 57318.03 88888.00 2005-12-26 05:14:03.581 360 13241.65 775.70 57318.39 88888.00 2005-12-26 05:14:04.581 360 13241.91 776.32 57317.78 88888.00 2005-12-26 05:14:05.581 360 13241.52 775.57 57318.03 88888.00 2005-12-26 05:14:06.581 360 13241.52 776.07 57317.78 88888.00 2005-12-26 05:14:07.581 360 13241.78 776.32 57317.66 88888.00 2005-12-26 05:14:08.581 360 13242.17 775.45 57318.52 88888.00 2005-12-26 05:14:09.581 360 13241.13 775.82 57317.66 88888.00 2005-12-26 05:14:10.581 360 13241.78 775.45 57318.15 88888.00 2005-12-26 05:14:11.581 360 13241.52 776.07 57317.66 88888.00 2005-12-26 05:14:12.581 360 13241.65 776.19 57318.03 88888.00 2005-12-26 05:14:13.581 360 13241.39 775.94 57318.15 88888.00 2005-12-26 05:14:14.581 360 13241.39 775.82 57317.66 88888.00 2005-12-26 05:14:15.581 360 13241.26 775.82 57317.91 88888.00 2005-12-26 05:14:16.581 360 13241.78 775.45 57318.03 88888.00 2005-12-26 05:14:17.581 360 13241.91 776.19 57317.78 88888.00 2005-12-26 05:14:18.581 360 13241.52 775.45 57317.66 88888.00 2005-12-26 05:14:19.581 360 13241.26 775.94 57317.41 88888.00 2005-12-26 05:14:20.581 360 13242.30 776.32 57318.27 88888.00 2005-12-26 05:14:21.581 360 13241.26 775.70 57318.15 88888.00 2005-12-26 05:14:22.581 360 13241.26 776.07 57317.29 88888.00 2005-12-26 05:14:23.581 360 13241.91 775.70 57317.78 88888.00 2005-12-26 05:14:24.581 360 13241.91 775.57 57317.91 88888.00 2005-12-26 05:14:25.581 360 13241.91 775.82 57318.03 88888.00 2005-12-26 05:14:26.581 360 13241.39 775.45 57317.78 88888.00 2005-12-26 05:14:27.581 360 13240.87 775.70 57318.27 88888.00 2005-12-26 05:14:28.581 360 13241.00 776.32 57317.66 88888.00 2005-12-26 05:14:29.581 360 13241.52 775.08 57317.91 88888.00 2005-12-26 05:14:30.581 360 13241.52 775.57 57318.03 88888.00 2005-12-26 05:14:31.581 360 13241.65 776.32 57317.78 88888.00 2005-12-26 05:14:32.581 360 13241.91 775.32 57317.54 88888.00 2005-12-26 05:14:33.581 360 13241.78 775.70 57317.05 88888.00 2005-12-26 05:14:34.581 360 13241.00 775.32 57317.78 88888.00 2005-12-26 05:14:35.581 360 13241.52 775.57 57318.15 88888.00 2005-12-26 05:14:36.581 360 13241.39 775.45 57318.03 88888.00 2005-12-26 05:14:37.581 360 13241.78 776.19 57318.52 88888.00 2005-12-26 05:14:38.581 360 13241.65 775.45 57318.27 88888.00 2005-12-26 05:14:39.581 360 13241.52 776.19 57318.15 88888.00 2005-12-26 05:14:40.581 360 13241.39 776.19 57317.66 88888.00 2005-12-26 05:14:41.581 360 13241.39 775.94 57317.66 88888.00 2005-12-26 05:14:42.581 360 13241.91 776.07 57318.39 88888.00 2005-12-26 05:14:43.581 360 13241.52 776.56 57317.91 88888.00 2005-12-26 05:14:44.581 360 13241.78 775.94 57317.66 88888.00 2005-12-26 05:14:45.581 360 13241.52 775.57 57317.29 88888.00 2005-12-26 05:14:46.581 360 13241.78 776.19 57318.03 88888.00 2005-12-26 05:14:47.581 360 13241.91 776.32 57317.78 88888.00 2005-12-26 05:14:48.581 360 13242.30 776.19 57317.66 88888.00 2005-12-26 05:14:49.581 360 13242.04 776.32 57318.27 88888.00 2005-12-26 05:14:50.581 360 13241.39 776.07 57318.39 88888.00 2005-12-26 05:14:51.581 360 13241.52 775.70 57317.91 88888.00 2005-12-26 05:14:52.581 360 13242.04 775.82 57317.66 88888.00 2005-12-26 05:14:53.581 360 13242.17 776.44 57317.91 88888.00 2005-12-26 05:14:54.581 360 13241.00 775.70 57317.29 88888.00 2005-12-26 05:14:55.581 360 13241.26 776.44 57317.66 88888.00 2005-12-26 05:14:56.581 360 13241.65 775.70 57317.78 88888.00 2005-12-26 05:14:57.581 360 13241.52 775.94 57318.27 88888.00 2005-12-26 05:14:58.581 360 13241.52 775.45 57318.15 88888.00 2005-12-26 05:14:59.581 360 13241.78 775.70 57318.15 88888.00 2005-12-26 05:15:00.581 360 13241.39 776.19 57317.66 88888.00 2005-12-26 05:15:01.581 360 13240.87 776.32 57317.66 88888.00 2005-12-26 05:15:02.581 360 13241.78 776.32 57318.15 88888.00 2005-12-26 05:15:03.581 360 13241.65 776.32 57317.54 88888.00 2005-12-26 05:15:04.581 360 13241.91 776.32 57318.03 88888.00 2005-12-26 05:15:05.581 360 13241.52 775.94 57318.39 88888.00 2005-12-26 05:15:06.581 360 13241.65 776.07 57318.52 88888.00 2005-12-26 05:15:08.581 360 13241.39 776.44 57317.91 88888.00 2005-12-26 05:15:09.581 360 13241.78 776.19 57317.78 88888.00 2005-12-26 05:15:10.581 360 13241.91 775.70 57317.66 88888.00 2005-12-26 05:15:11.581 360 13241.78 776.32 57317.17 88888.00 2005-12-26 05:15:12.581 360 13241.65 776.19 57317.66 88888.00 2005-12-26 05:15:13.581 360 13241.65 776.56 57317.54 88888.00 2005-12-26 05:15:14.581 360 13241.26 776.07 57318.39 88888.00 2005-12-26 05:15:15.581 360 13241.65 776.44 57317.78 88888.00 2005-12-26 05:15:16.581 360 13242.30 776.07 57318.15 88888.00 2005-12-26 05:15:17.581 360 13241.78 776.07 57318.39 88888.00 2005-12-26 05:15:18.581 360 13241.78 776.07 57317.66 88888.00 2005-12-26 05:15:19.581 360 13241.52 776.07 57317.91 88888.00 2005-12-26 05:15:20.581 360 13241.39 775.45 57317.41 88888.00 2005-12-26 05:15:21.581 360 13242.17 776.07 57318.03 88888.00 2005-12-26 05:15:22.581 360 13242.30 776.32 57317.41 88888.00 2005-12-26 05:15:23.581 360 13241.39 776.32 57317.41 88888.00 2005-12-26 05:15:24.581 360 13242.17 776.07 57317.78 88888.00 2005-12-26 05:15:25.581 360 13241.91 775.94 57318.27 88888.00 2005-12-26 05:15:26.581 360 13241.91 776.44 57317.54 88888.00 2005-12-26 05:15:27.581 360 13241.26 776.07 57318.15 88888.00 2005-12-26 05:15:28.581 360 13242.17 776.56 57317.91 88888.00 2005-12-26 05:15:29.581 360 13241.13 776.07 57318.27 88888.00 2005-12-26 05:15:30.581 360 13241.91 776.44 57317.78 88888.00 2005-12-26 05:15:31.581 360 13240.74 776.44 57318.03 88888.00 2005-12-26 05:15:32.581 360 13241.39 776.19 57317.54 88888.00 2005-12-26 05:15:33.581 360 13240.74 776.44 57318.27 88888.00 2005-12-26 05:15:34.581 360 13241.91 776.44 57318.03 88888.00 2005-12-26 05:15:35.581 360 13241.00 775.82 57317.78 88888.00 2005-12-26 05:15:36.581 360 13241.13 776.69 57317.91 88888.00 2005-12-26 05:15:37.581 360 13241.39 776.81 57318.15 88888.00 2005-12-26 05:15:38.581 360 13241.13 776.44 57317.78 88888.00 2005-12-26 05:15:39.581 360 13242.17 775.57 57317.78 88888.00 2005-12-26 05:15:40.581 360 13241.26 775.70 57317.91 88888.00 2005-12-26 05:15:41.581 360 13242.04 775.57 57317.54 88888.00 2005-12-26 05:15:42.581 360 13241.26 776.44 57317.54 88888.00 2005-12-26 05:15:43.581 360 13241.91 776.56 57317.54 88888.00 2005-12-26 05:15:44.581 360 13241.39 776.07 57318.15 88888.00 2005-12-26 05:15:45.581 360 13241.13 776.32 57318.15 88888.00 2005-12-26 05:15:46.581 360 13241.78 776.07 57318.15 88888.00 2005-12-26 05:15:47.581 360 13242.04 775.94 57317.54 88888.00 2005-12-26 05:15:48.581 360 13240.87 775.57 57318.03 88888.00 2005-12-26 05:15:49.581 360 13240.48 776.19 57317.66 88888.00 2005-12-26 05:15:50.581 360 13241.52 776.19 57317.41 88888.00 2005-12-26 05:15:51.581 360 13241.39 775.82 57317.91 88888.00 2005-12-26 05:15:52.581 360 13241.78 776.56 57318.03 88888.00 2005-12-26 05:15:53.581 360 13241.26 776.69 57317.91 88888.00 2005-12-26 05:15:54.581 360 13241.39 775.94 57318.15 88888.00 2005-12-26 05:15:55.581 360 13241.13 776.07 57318.39 88888.00 2005-12-26 05:15:56.581 360 13241.52 776.32 57317.66 88888.00 2005-12-26 05:15:57.581 360 13241.52 776.07 57317.54 88888.00 2005-12-26 05:15:58.581 360 13240.48 776.07 57318.27 88888.00 2005-12-26 05:15:59.581 360 13241.26 776.69 57318.03 88888.00 2005-12-26 05:16:00.581 360 13241.26 775.94 57318.39 88888.00 2005-12-26 05:16:01.581 360 13241.52 775.70 57318.03 88888.00 2005-12-26 05:16:02.581 360 13241.26 775.94 57318.03 88888.00 2005-12-26 05:16:03.581 360 13241.26 775.94 57317.78 88888.00 2005-12-26 05:16:04.581 360 13241.39 776.32 57318.27 88888.00 2005-12-26 05:16:05.581 360 13240.61 776.44 57317.78 88888.00 2005-12-26 05:16:06.581 360 13241.78 776.19 57317.66 88888.00 2005-12-26 05:16:07.581 360 13241.91 776.19 57318.27 88888.00 2005-12-26 05:16:08.581 360 13241.39 776.44 57318.27 88888.00 2005-12-26 05:16:09.581 360 13241.78 776.56 57318.15 88888.00 2005-12-26 05:16:10.581 360 13241.39 775.32 57317.78 88888.00 2005-12-26 05:16:11.581 360 13241.13 776.32 57317.41 88888.00 2005-12-26 05:16:12.581 360 13242.30 775.57 57317.17 88888.00 2005-12-26 05:16:13.581 360 13241.00 776.56 57317.91 88888.00 2005-12-26 05:16:14.581 360 13240.87 776.81 57318.52 88888.00 2005-12-26 05:16:15.581 360 13241.91 776.07 57318.03 88888.00 2005-12-26 05:16:16.581 360 13241.52 776.44 57318.15 88888.00 2005-12-26 05:16:17.581 360 13241.26 775.82 57317.41 88888.00 2005-12-26 05:16:18.581 360 13240.87 776.19 57317.17 88888.00 2005-12-26 05:16:19.581 360 13241.39 776.44 57318.03 88888.00 2005-12-26 05:16:20.581 360 13241.26 776.56 57317.91 88888.00 2005-12-26 05:16:21.581 360 13241.52 776.32 57317.66 88888.00 2005-12-26 05:16:22.581 360 13241.52 775.94 57317.66 88888.00 2005-12-26 05:16:23.581 360 13241.52 776.69 57317.78 88888.00 2005-12-26 05:16:24.581 360 13241.00 777.06 57317.54 88888.00 2005-12-26 05:16:25.581 360 13241.65 776.32 57317.41 88888.00 2005-12-26 05:16:26.581 360 13241.65 776.69 57317.91 88888.00 2005-12-26 05:16:27.581 360 13241.65 776.44 57317.54 88888.00 2005-12-26 05:16:28.581 360 13240.74 776.32 57318.52 88888.00 2005-12-26 05:16:29.581 360 13241.26 776.32 57317.78 88888.00 2005-12-26 05:16:30.581 360 13240.87 776.32 57317.66 88888.00 2005-12-26 05:16:31.581 360 13241.13 776.69 57317.54 88888.00 2005-12-26 05:16:32.581 360 13241.00 776.19 57318.64 88888.00 2005-12-26 05:16:33.581 360 13241.65 776.81 57317.91 88888.00 2005-12-26 05:16:34.581 360 13241.00 776.44 57318.27 88888.00 2005-12-26 05:16:35.581 360 13240.87 776.19 57318.03 88888.00 2005-12-26 05:16:36.581 360 13241.13 776.93 57318.03 88888.00 2005-12-26 05:16:37.581 360 13241.26 776.19 57318.03 88888.00 2005-12-26 05:16:38.581 360 13241.65 776.44 57318.15 88888.00 2005-12-26 05:16:39.581 360 13241.00 776.44 57317.66 88888.00 2005-12-26 05:16:40.581 360 13241.26 776.81 57317.91 88888.00 2005-12-26 05:16:41.581 360 13240.48 776.93 57317.78 88888.00 2005-12-26 05:16:42.581 360 13241.00 776.44 57317.54 88888.00 2005-12-26 05:16:43.581 360 13241.26 776.19 57318.03 88888.00 2005-12-26 05:16:44.581 360 13241.00 775.82 57318.03 88888.00 2005-12-26 05:16:45.581 360 13241.39 775.94 57318.27 88888.00 2005-12-26 05:16:46.581 360 13240.74 776.44 57317.91 88888.00 2005-12-26 05:16:47.581 360 13241.13 776.56 57317.66 88888.00 2005-12-26 05:16:48.581 360 13242.04 776.07 57317.66 88888.00 2005-12-26 05:16:49.581 360 13240.61 775.57 57317.91 88888.00 2005-12-26 05:16:50.581 360 13240.48 775.82 57318.39 88888.00 2005-12-26 05:16:51.581 360 13240.48 776.56 57318.64 88888.00 2005-12-26 05:16:52.581 360 13241.39 776.32 57318.52 88888.00 2005-12-26 05:16:53.581 360 13241.26 776.32 57317.78 88888.00 2005-12-26 05:16:54.581 360 13241.91 775.94 57317.91 88888.00 2005-12-26 05:16:55.581 360 13241.26 775.45 57318.39 88888.00 2005-12-26 05:16:56.581 360 13240.74 775.82 57318.39 88888.00 2005-12-26 05:16:57.581 360 13240.87 776.32 57317.66 88888.00 2005-12-26 05:16:58.581 360 13241.52 776.44 57318.27 88888.00 2005-12-26 05:16:59.581 360 13241.39 776.32 57318.03 88888.00 2005-12-26 05:17:00.581 360 13241.39 775.32 57317.66 88888.00 2005-12-26 05:17:01.581 360 13241.65 776.19 57318.03 88888.00 2005-12-26 05:17:02.581 360 13241.65 776.07 57317.54 88888.00 2005-12-26 05:17:03.581 360 13241.00 776.44 57318.03 88888.00 2005-12-26 05:17:04.581 360 13240.35 776.07 57317.91 88888.00 2005-12-26 05:17:05.581 360 13240.74 775.70 57317.91 88888.00 2005-12-26 05:17:06.581 360 13240.74 775.94 57317.78 88888.00 2005-12-26 05:17:08.581 360 13241.26 776.44 57317.91 88888.00 2005-12-26 05:17:09.581 360 13240.48 776.07 57317.41 88888.00 2005-12-26 05:17:10.581 360 13240.87 775.94 57317.91 88888.00 2005-12-26 05:17:11.581 360 13240.35 776.69 57317.78 88888.00 2005-12-26 05:17:12.581 360 13241.39 776.32 57316.93 88888.00 2005-12-26 05:17:13.581 360 13241.52 776.56 57317.78 88888.00 2005-12-26 05:17:14.581 360 13241.00 776.44 57317.66 88888.00 2005-12-26 05:17:15.581 360 13241.39 776.19 57317.54 88888.00 2005-12-26 05:17:16.581 360 13240.87 776.07 57317.54 88888.00 2005-12-26 05:17:17.581 360 13240.74 776.56 57317.91 88888.00 2005-12-26 05:17:18.581 360 13241.39 776.19 57318.03 88888.00 2005-12-26 05:17:19.581 360 13240.87 775.82 57318.03 88888.00 2005-12-26 05:17:20.581 360 13240.74 776.44 57317.17 88888.00 2005-12-26 05:17:21.581 360 13240.61 776.69 57317.41 88888.00 2005-12-26 05:17:22.581 360 13240.87 776.44 57318.15 88888.00 2005-12-26 05:17:23.581 360 13241.13 775.82 57317.91 88888.00 2005-12-26 05:17:24.581 360 13240.35 776.19 57317.66 88888.00 2005-12-26 05:17:25.581 360 13241.26 775.45 57317.66 88888.00 2005-12-26 05:17:26.581 360 13240.87 776.44 57317.78 88888.00 2005-12-26 05:17:27.581 360 13241.13 775.82 57318.52 88888.00 2005-12-26 05:17:28.581 360 13240.48 775.82 57318.39 88888.00 2005-12-26 05:17:29.581 360 13241.26 776.81 57318.27 88888.00 2005-12-26 05:17:30.581 360 13240.74 776.19 57317.91 88888.00 2005-12-26 05:17:31.581 360 13241.39 775.82 57318.39 88888.00 2005-12-26 05:17:32.581 360 13240.87 775.94 57317.66 88888.00 2005-12-26 05:17:33.581 360 13240.48 776.32 57317.66 88888.00 2005-12-26 05:17:34.581 360 13241.52 775.94 57318.03 88888.00 2005-12-26 05:17:35.581 360 13241.00 776.07 57317.78 88888.00 2005-12-26 05:17:36.581 360 13241.26 776.07 57318.03 88888.00 2005-12-26 05:17:37.581 360 13241.26 776.44 57318.76 88888.00 2005-12-26 05:17:38.581 360 13240.61 776.19 57318.27 88888.00 2005-12-26 05:17:39.581 360 13240.74 776.56 57317.78 88888.00 2005-12-26 05:17:40.581 360 13241.26 776.07 57318.27 88888.00 2005-12-26 05:17:41.581 360 13241.26 776.56 57317.78 88888.00 2005-12-26 05:17:42.581 360 13240.87 775.94 57317.17 88888.00 2005-12-26 05:17:43.581 360 13240.48 776.32 57318.03 88888.00 2005-12-26 05:17:44.581 360 13239.96 776.19 57318.88 88888.00 2005-12-26 05:17:45.581 360 13240.48 776.81 57318.15 88888.00 2005-12-26 05:17:46.581 360 13240.61 776.69 57317.91 88888.00 2005-12-26 05:17:47.581 360 13241.00 776.69 57317.78 88888.00 2005-12-26 05:17:48.581 360 13241.26 777.06 57317.91 88888.00 2005-12-26 05:17:49.581 360 13240.87 776.32 57317.78 88888.00 2005-12-26 05:17:50.581 360 13240.74 776.56 57317.66 88888.00 2005-12-26 05:17:51.581 360 13240.74 776.07 57317.54 88888.00 2005-12-26 05:17:52.581 360 13240.48 776.56 57317.41 88888.00 2005-12-26 05:17:53.581 360 13241.13 777.18 57318.03 88888.00 2005-12-26 05:17:54.581 360 13240.22 776.56 57318.15 88888.00 2005-12-26 05:17:55.581 360 13240.48 776.07 57317.91 88888.00 2005-12-26 05:17:56.581 360 13240.09 775.70 57318.27 88888.00 2005-12-26 05:17:57.581 360 13240.22 776.32 57317.41 88888.00 2005-12-26 05:17:58.581 360 13240.09 776.19 57318.27 88888.00 2005-12-26 05:17:59.581 360 13240.87 776.32 57317.29 88888.00 2005-12-26 05:18:00.581 360 13240.09 775.70 57318.39 88888.00 2005-12-26 05:18:01.581 360 13240.48 776.56 57317.66 88888.00 2005-12-26 05:18:02.581 360 13240.48 777.06 57318.03 88888.00 2005-12-26 05:18:03.581 360 13241.00 776.19 57317.78 88888.00 2005-12-26 05:18:04.581 360 13240.61 776.07 57318.03 88888.00 2005-12-26 05:18:05.581 360 13240.48 775.94 57317.66 88888.00 2005-12-26 05:18:06.581 360 13241.00 776.56 57318.15 88888.00 2005-12-26 05:18:07.581 360 13240.87 776.56 57317.66 88888.00 2005-12-26 05:18:08.581 360 13240.09 775.70 57317.41 88888.00 2005-12-26 05:18:09.581 360 13240.74 776.56 57317.54 88888.00 2005-12-26 05:18:10.581 360 13240.48 776.69 57317.54 88888.00 2005-12-26 05:18:11.581 360 13240.87 776.32 57317.66 88888.00 2005-12-26 05:18:12.581 360 13241.00 776.44 57317.29 88888.00 2005-12-26 05:18:13.581 360 13240.74 776.44 57317.66 88888.00 2005-12-26 05:18:14.581 360 13240.74 776.32 57317.17 88888.00 2005-12-26 05:18:15.581 360 13240.48 775.94 57317.54 88888.00 2005-12-26 05:18:16.581 360 13240.74 776.56 57316.80 88888.00 2005-12-26 05:18:17.581 360 13240.74 776.19 57317.29 88888.00 2005-12-26 05:18:18.581 360 13240.74 776.69 57318.27 88888.00 2005-12-26 05:18:19.581 360 13240.87 776.19 57317.78 88888.00 2005-12-26 05:18:20.581 360 13240.87 776.32 57317.66 88888.00 2005-12-26 05:18:21.581 360 13240.48 776.32 57318.64 88888.00 2005-12-26 05:18:22.581 360 13240.48 776.56 57317.54 88888.00 2005-12-26 05:18:23.581 360 13240.22 776.44 57318.15 88888.00 2005-12-26 05:18:24.581 360 13240.61 776.44 57317.91 88888.00 2005-12-26 05:18:25.581 360 13240.35 776.69 57317.66 88888.00 2005-12-26 05:18:26.581 360 13240.35 776.19 57318.03 88888.00 2005-12-26 05:18:27.581 360 13241.00 776.44 57318.03 88888.00 2005-12-26 05:18:28.581 360 13240.74 776.93 57318.03 88888.00 2005-12-26 05:18:29.581 360 13241.13 776.19 57317.05 88888.00 2005-12-26 05:18:30.581 360 13241.00 776.81 57318.39 88888.00 2005-12-26 05:18:31.581 360 13241.00 776.69 57317.91 88888.00 2005-12-26 05:18:32.581 360 13241.39 776.19 57317.91 88888.00 2005-12-26 05:18:33.581 360 13241.00 776.44 57317.66 88888.00 2005-12-26 05:18:34.581 360 13240.22 776.69 57318.03 88888.00 2005-12-26 05:18:35.581 360 13241.00 776.32 57318.27 88888.00 2005-12-26 05:18:36.581 360 13240.87 776.44 57318.64 88888.00 2005-12-26 05:18:37.581 360 13240.74 776.19 57317.17 88888.00 2005-12-26 05:18:38.581 360 13241.00 776.93 57318.15 88888.00 2005-12-26 05:18:39.581 360 13241.26 776.19 57317.29 88888.00 2005-12-26 05:18:40.581 360 13241.00 776.44 57317.78 88888.00 2005-12-26 05:18:41.581 360 13241.26 776.56 57318.15 88888.00 2005-12-26 05:18:42.581 360 13240.61 777.18 57318.15 88888.00 2005-12-26 05:18:43.581 360 13241.39 777.68 57317.78 88888.00 2005-12-26 05:18:44.581 360 13240.48 776.56 57317.54 88888.00 2005-12-26 05:18:45.581 360 13240.87 776.93 57317.41 88888.00 2005-12-26 05:18:46.580 360 13240.61 775.94 57317.78 88888.00 2005-12-26 05:18:47.580 360 13241.00 776.81 57317.66 88888.00 2005-12-26 05:18:48.580 360 13241.52 776.56 57317.91 88888.00 2005-12-26 05:18:49.580 360 13240.61 776.93 57318.15 88888.00 2005-12-26 05:18:50.580 360 13240.35 776.93 57318.03 88888.00 2005-12-26 05:18:51.580 360 13240.74 776.56 57318.27 88888.00 2005-12-26 05:18:52.580 360 13241.13 776.44 57318.03 88888.00 2005-12-26 05:18:53.580 360 13241.26 776.69 57318.03 88888.00 2005-12-26 05:18:54.580 360 13241.39 776.56 57318.27 88888.00 2005-12-26 05:18:55.580 360 13240.48 776.81 57317.91 88888.00 2005-12-26 05:18:56.580 360 13240.87 776.56 57318.15 88888.00 2005-12-26 05:18:57.580 360 13240.48 776.32 57317.66 88888.00 2005-12-26 05:18:58.580 360 13240.48 776.69 57317.29 88888.00 2005-12-26 05:18:59.580 360 13241.65 776.69 57317.54 88888.00 2005-12-26 05:19:00.580 360 13240.61 776.69 57318.03 88888.00 2005-12-26 05:19:01.580 360 13241.00 777.06 57317.54 88888.00 2005-12-26 05:19:02.580 360 13240.61 775.94 57317.66 88888.00 2005-12-26 05:19:03.580 360 13239.96 776.56 57317.17 88888.00 2005-12-26 05:19:04.580 360 13241.26 776.69 57317.29 88888.00 2005-12-26 05:19:05.580 360 13240.35 776.44 57318.03 88888.00 2005-12-26 05:19:06.580 360 13241.00 776.44 57318.52 88888.00 2005-12-26 05:19:07.580 360 13240.22 776.93 57317.41 88888.00 2005-12-26 05:19:08.580 360 13241.13 776.56 57318.15 88888.00 2005-12-26 05:19:09.580 360 13240.35 776.07 57317.78 88888.00 2005-12-26 05:19:10.580 360 13240.87 776.56 57318.03 88888.00 2005-12-26 05:19:11.580 360 13240.48 776.81 57317.54 88888.00 2005-12-26 05:19:12.580 360 13240.35 776.19 57317.41 88888.00 2005-12-26 05:19:13.580 360 13240.48 776.93 57317.54 88888.00 2005-12-26 05:19:14.580 360 13240.87 776.69 57318.15 88888.00 2005-12-26 05:19:15.580 360 13240.74 776.19 57317.54 88888.00 2005-12-26 05:19:16.580 360 13240.48 777.06 57318.03 88888.00 2005-12-26 05:19:17.580 360 13240.48 777.18 57317.54 88888.00 2005-12-26 05:19:18.580 360 13240.74 776.81 57317.54 88888.00 2005-12-26 05:19:19.580 360 13241.13 776.93 57318.15 88888.00 2005-12-26 05:19:20.580 360 13240.35 776.44 57317.54 88888.00 2005-12-26 05:19:21.580 360 13240.87 777.06 57317.91 88888.00 2005-12-26 05:19:22.580 360 13240.09 776.32 57317.66 88888.00 2005-12-26 05:19:23.580 360 13240.35 775.94 57317.54 88888.00 2005-12-26 05:19:24.580 360 13241.13 776.81 57317.29 88888.00 2005-12-26 05:19:25.580 360 13240.87 776.81 57317.54 88888.00 2005-12-26 05:19:26.580 360 13241.13 776.19 57317.91 88888.00 2005-12-26 05:19:27.580 360 13240.09 776.81 57318.03 88888.00 2005-12-26 05:19:28.580 360 13240.48 777.43 57317.66 88888.00 2005-12-26 05:19:29.580 360 13241.00 776.19 57318.64 88888.00 2005-12-26 05:19:30.580 360 13240.35 777.18 57317.91 88888.00 2005-12-26 05:19:31.580 360 13240.61 777.06 57317.78 88888.00 2005-12-26 05:19:32.580 360 13241.39 776.81 57317.29 88888.00 2005-12-26 05:19:33.580 360 13240.61 776.69 57317.54 88888.00 2005-12-26 05:19:34.580 360 13240.74 776.07 57317.29 88888.00 2005-12-26 05:19:35.580 360 13240.48 777.06 57317.54 88888.00 2005-12-26 05:19:36.580 360 13241.52 777.55 57317.29 88888.00 2005-12-26 05:19:37.580 360 13241.00 776.81 57317.41 88888.00 2005-12-26 05:19:38.580 360 13240.87 776.56 57317.05 88888.00 2005-12-26 05:19:39.580 360 13241.39 776.69 57318.03 88888.00 2005-12-26 05:19:40.580 360 13241.00 777.18 57316.68 88888.00 2005-12-26 05:19:41.580 360 13241.00 776.81 57317.66 88888.00 2005-12-26 05:19:42.580 360 13240.61 776.93 57317.91 88888.00 2005-12-26 05:19:43.580 360 13240.61 776.32 57317.54 88888.00 2005-12-26 05:19:44.580 360 13241.13 776.44 57317.05 88888.00 2005-12-26 05:19:45.580 360 13240.35 777.06 57318.03 88888.00 2005-12-26 05:19:46.580 360 13241.00 776.81 57317.29 88888.00 2005-12-26 05:19:47.580 360 13241.13 776.81 57317.54 88888.00 2005-12-26 05:19:48.580 360 13240.74 777.80 57317.91 88888.00 2005-12-26 05:19:49.580 360 13240.48 776.56 57317.29 88888.00 2005-12-26 05:19:50.580 360 13240.61 777.06 57317.91 88888.00 2005-12-26 05:19:51.580 360 13241.00 777.06 57318.27 88888.00 2005-12-26 05:19:52.580 360 13241.26 776.69 57318.15 88888.00 2005-12-26 05:19:53.580 360 13241.26 776.93 57317.54 88888.00 2005-12-26 05:19:54.580 360 13241.13 776.44 57317.78 88888.00 2005-12-26 05:19:55.580 360 13241.00 776.93 57318.27 88888.00 2005-12-26 05:19:56.580 360 13241.00 777.31 57318.15 88888.00 2005-12-26 05:19:57.580 360 13241.00 777.06 57318.64 88888.00 2005-12-26 05:19:58.580 360 13241.00 777.31 57318.15 88888.00 2005-12-26 05:19:59.580 360 13241.26 776.69 57317.91 88888.00 2005-12-26 05:20:00.580 360 13240.87 776.93 57318.15 88888.00 2005-12-26 05:20:01.580 360 13240.74 777.18 57318.39 88888.00 2005-12-26 05:20:02.580 360 13240.35 776.32 57317.41 88888.00 2005-12-26 05:20:03.580 360 13240.48 777.18 57318.15 88888.00 2005-12-26 05:20:04.580 360 13240.61 777.06 57318.52 88888.00 2005-12-26 05:20:05.580 360 13240.74 777.31 57318.27 88888.00 2005-12-26 05:20:06.580 360 13240.87 776.93 57317.66 88888.00 2005-12-26 05:20:07.580 360 13240.74 776.44 57317.78 88888.00 2005-12-26 05:20:08.580 360 13240.61 776.93 57318.52 88888.00 2005-12-26 05:20:09.580 360 13240.87 776.69 57317.66 88888.00 2005-12-26 05:20:10.580 360 13240.74 777.18 57317.41 88888.00 2005-12-26 05:20:11.580 360 13240.35 777.06 57317.66 88888.00 2005-12-26 05:20:12.580 360 13240.35 777.18 57317.91 88888.00 2005-12-26 05:20:13.580 360 13241.52 776.69 57317.66 88888.00 2005-12-26 05:20:14.580 360 13240.61 776.93 57317.66 88888.00 2005-12-26 05:20:15.580 360 13241.39 777.31 57317.54 88888.00 2005-12-26 05:20:16.580 360 13241.00 777.18 57317.78 88888.00 2005-12-26 05:20:17.580 360 13241.26 777.06 57317.78 88888.00 2005-12-26 05:20:18.580 360 13240.22 776.44 57318.03 88888.00 2005-12-26 05:20:19.580 360 13241.26 776.93 57317.41 88888.00 2005-12-26 05:20:20.580 360 13241.00 776.69 57317.54 88888.00 2005-12-26 05:20:21.580 360 13240.74 777.31 57318.03 88888.00 2005-12-26 05:20:22.580 360 13240.74 777.31 57318.03 88888.00 2005-12-26 05:20:23.580 360 13240.74 777.06 57317.66 88888.00 2005-12-26 05:20:24.580 360 13241.00 777.06 57317.66 88888.00 2005-12-26 05:20:25.580 360 13240.74 776.69 57318.39 88888.00 2005-12-26 05:20:26.580 360 13241.13 776.69 57317.78 88888.00 2005-12-26 05:20:27.580 360 13240.09 776.93 57318.27 88888.00 2005-12-26 05:20:28.580 360 13240.35 777.43 57318.27 88888.00 2005-12-26 05:20:29.580 360 13240.74 776.56 57317.05 88888.00 2005-12-26 05:20:30.580 360 13241.13 776.81 57318.64 88888.00 2005-12-26 05:20:31.580 360 13240.35 777.31 57317.41 88888.00 2005-12-26 05:20:32.580 360 13241.26 776.81 57318.15 88888.00 2005-12-26 05:20:33.580 360 13240.87 776.56 57318.27 88888.00 2005-12-26 05:20:34.580 360 13240.74 776.44 57318.15 88888.00 2005-12-26 05:20:35.580 360 13241.39 776.81 57317.66 88888.00 2005-12-26 05:20:36.580 360 13241.39 777.18 57317.91 88888.00 2005-12-26 05:20:37.580 360 13240.87 776.69 57317.41 88888.00 2005-12-26 05:20:38.580 360 13241.26 776.93 57317.91 88888.00 2005-12-26 05:20:39.580 360 13240.61 777.43 57317.66 88888.00 2005-12-26 05:20:40.580 360 13241.52 776.93 57317.54 88888.00 2005-12-26 05:20:41.580 360 13241.00 776.56 57317.29 88888.00 2005-12-26 05:20:42.580 360 13239.83 777.06 57317.41 88888.00 2005-12-26 05:20:43.580 360 13240.61 777.18 57318.15 88888.00 2005-12-26 05:20:44.580 360 13241.52 775.94 57317.91 88888.00 2005-12-26 05:20:45.580 360 13241.13 777.18 57317.91 88888.00 2005-12-26 05:20:46.580 360 13240.87 776.81 57317.17 88888.00 2005-12-26 05:20:47.580 360 13241.26 776.81 57317.78 88888.00 2005-12-26 05:20:48.580 360 13241.13 776.44 57317.91 88888.00 2005-12-26 05:20:49.580 360 13241.26 776.81 57317.41 88888.00 2005-12-26 05:20:50.580 360 13241.39 777.06 57318.15 88888.00 2005-12-26 05:20:51.580 360 13241.13 777.06 57317.41 88888.00 2005-12-26 05:20:52.580 360 13240.22 776.69 57318.03 88888.00 2005-12-26 05:20:53.580 360 13240.35 776.93 57318.27 88888.00 2005-12-26 05:20:54.580 360 13241.00 776.44 57317.54 88888.00 2005-12-26 05:20:55.580 360 13240.48 777.06 57318.15 88888.00 2005-12-26 05:20:56.580 360 13240.87 777.18 57318.15 88888.00 2005-12-26 05:20:57.580 360 13240.48 777.18 57318.27 88888.00 2005-12-26 05:20:58.580 360 13241.39 776.93 57318.15 88888.00 2005-12-26 05:20:59.580 360 13241.13 777.43 57318.15 88888.00 2005-12-26 05:21:00.580 360 13241.00 777.55 57317.66 88888.00 2005-12-26 05:21:01.580 360 13241.26 776.93 57318.15 88888.00 2005-12-26 05:21:02.580 360 13240.74 777.31 57317.66 88888.00 2005-12-26 05:21:03.580 360 13240.74 777.55 57318.76 88888.00 2005-12-26 05:21:04.580 360 13241.65 777.31 57317.54 88888.00 2005-12-26 05:21:05.580 360 13240.87 776.81 57317.29 88888.00 2005-12-26 05:21:06.580 360 13241.52 776.56 57318.15 88888.00 2005-12-26 05:21:07.580 360 13241.39 776.44 57318.03 88888.00 2005-12-26 05:21:08.580 360 13240.35 776.93 57317.66 88888.00 2005-12-26 05:21:09.580 360 13240.61 776.81 57317.54 88888.00 2005-12-26 05:21:10.580 360 13240.87 777.55 57317.54 88888.00 2005-12-26 05:21:11.580 360 13241.65 776.81 57317.78 88888.00 2005-12-26 05:21:12.580 360 13240.87 777.06 57318.27 88888.00 2005-12-26 05:21:13.580 360 13240.61 777.31 57318.03 88888.00 2005-12-26 05:21:14.580 360 13240.48 777.43 57317.54 88888.00 2005-12-26 05:21:15.580 360 13240.74 776.56 57318.15 88888.00 2005-12-26 05:21:16.580 360 13240.87 777.06 57318.27 88888.00 2005-12-26 05:21:17.580 360 13241.00 776.32 57318.15 88888.00 2005-12-26 05:21:18.580 360 13241.39 777.31 57317.78 88888.00 2005-12-26 05:21:19.580 360 13241.00 776.69 57318.27 88888.00 2005-12-26 05:21:20.580 360 13241.00 776.44 57318.15 88888.00 2005-12-26 05:21:21.580 360 13240.87 776.69 57318.52 88888.00 2005-12-26 05:21:22.580 360 13240.22 776.32 57317.66 88888.00 2005-12-26 05:21:23.580 360 13240.74 776.69 57317.66 88888.00 2005-12-26 05:21:24.580 360 13241.00 776.93 57317.41 88888.00 2005-12-26 05:21:25.580 360 13240.48 776.44 57318.03 88888.00 2005-12-26 05:21:26.580 360 13240.48 776.44 57317.54 88888.00 2005-12-26 05:21:27.580 360 13240.87 776.44 57318.03 88888.00 2005-12-26 05:21:28.580 360 13240.87 775.94 57318.03 88888.00 2005-12-26 05:21:29.580 360 13240.74 777.06 57317.78 88888.00 2005-12-26 05:21:30.580 360 13240.61 777.31 57317.66 88888.00 2005-12-26 05:21:31.580 360 13240.87 776.93 57318.39 88888.00 2005-12-26 05:21:32.580 360 13240.87 777.06 57318.15 88888.00 2005-12-26 05:21:33.580 360 13241.13 777.31 57318.27 88888.00 2005-12-26 05:21:34.580 360 13240.87 777.31 57317.78 88888.00 2005-12-26 05:21:35.580 360 13241.00 776.81 57317.78 88888.00 2005-12-26 05:21:36.580 360 13240.87 777.06 57318.27 88888.00 2005-12-26 05:21:37.580 360 13241.39 776.93 57317.66 88888.00 2005-12-26 05:21:38.580 360 13241.00 776.44 57318.03 88888.00 2005-12-26 05:21:39.580 360 13240.87 776.44 57317.66 88888.00 2005-12-26 05:21:40.580 360 13240.74 776.44 57317.91 88888.00 2005-12-26 05:21:41.580 360 13240.74 776.93 57317.91 88888.00 2005-12-26 05:21:42.580 360 13241.26 776.81 57318.39 88888.00 2005-12-26 05:21:43.580 360 13241.00 777.06 57318.27 88888.00 2005-12-26 05:21:44.580 360 13239.83 777.18 57317.91 88888.00 2005-12-26 05:21:45.580 360 13240.74 776.44 57318.03 88888.00 2005-12-26 05:21:46.580 360 13241.13 777.31 57318.27 88888.00 2005-12-26 05:21:47.580 360 13240.48 776.56 57318.39 88888.00 2005-12-26 05:21:48.580 360 13240.74 777.06 57318.27 88888.00 2005-12-26 05:21:49.580 360 13241.13 777.18 57318.03 88888.00 2005-12-26 05:21:50.580 360 13240.48 776.81 57318.15 88888.00 2005-12-26 05:21:51.580 360 13240.74 776.81 57318.03 88888.00 2005-12-26 05:21:52.580 360 13241.65 776.81 57318.52 88888.00 2005-12-26 05:21:53.580 360 13240.61 777.31 57318.27 88888.00 2005-12-26 05:21:54.580 360 13241.00 777.31 57318.03 88888.00 2005-12-26 05:21:55.580 360 13240.35 776.81 57318.27 88888.00 2005-12-26 05:21:56.580 360 13240.48 777.06 57318.15 88888.00 2005-12-26 05:21:57.580 360 13239.96 776.93 57317.78 88888.00 2005-12-26 05:21:58.580 360 13241.00 776.56 57318.39 88888.00 2005-12-26 05:21:59.580 360 13241.00 776.93 57317.91 88888.00 2005-12-26 05:22:00.580 360 13240.74 777.06 57318.03 88888.00 2005-12-26 05:22:01.580 360 13240.35 777.18 57318.39 88888.00 2005-12-26 05:22:02.580 360 13241.39 777.18 57317.91 88888.00 2005-12-26 05:22:03.580 360 13241.13 777.31 57317.78 88888.00 2005-12-26 05:22:04.580 360 13241.26 776.93 57318.03 88888.00 2005-12-26 05:22:05.580 360 13241.13 777.18 57317.78 88888.00 2005-12-26 05:22:06.580 360 13240.48 777.18 57317.91 88888.00 2005-12-26 05:22:07.580 360 13240.48 776.93 57317.17 88888.00 2005-12-26 05:22:08.580 360 13241.26 777.43 57318.39 88888.00 2005-12-26 05:22:09.580 360 13241.13 777.31 57317.66 88888.00 2005-12-26 05:22:10.580 360 13241.00 776.69 57317.54 88888.00 2005-12-26 05:22:11.580 360 13240.87 777.55 57318.27 88888.00 2005-12-26 05:22:12.580 360 13240.61 777.06 57317.66 88888.00 2005-12-26 05:22:13.580 360 13241.13 777.18 57318.03 88888.00 2005-12-26 05:22:14.580 360 13240.61 776.44 57317.78 88888.00 2005-12-26 05:22:15.580 360 13240.61 777.06 57318.15 88888.00 2005-12-26 05:22:16.580 360 13240.22 776.56 57317.29 88888.00 2005-12-26 05:22:17.580 360 13241.00 776.44 57318.15 88888.00 2005-12-26 05:22:18.580 360 13240.35 777.55 57318.76 88888.00 2005-12-26 05:22:19.580 360 13240.61 777.31 57317.78 88888.00 2005-12-26 05:22:20.580 360 13240.61 777.06 57316.93 88888.00 2005-12-26 05:22:21.580 360 13241.26 777.18 57317.91 88888.00 2005-12-26 05:22:22.580 360 13241.39 776.56 57317.66 88888.00 2005-12-26 05:22:23.580 360 13240.74 776.69 57318.15 88888.00 2005-12-26 05:22:24.580 360 13240.61 777.18 57318.76 88888.00 2005-12-26 05:22:25.580 360 13240.09 776.69 57317.91 88888.00 2005-12-26 05:22:26.580 360 13240.87 776.81 57317.66 88888.00 2005-12-26 05:22:27.580 360 13241.26 776.81 57317.41 88888.00 2005-12-26 05:22:28.580 360 13241.52 777.06 57317.78 88888.00 2005-12-26 05:22:29.580 360 13240.35 777.55 57317.54 88888.00 2005-12-26 05:22:30.580 360 13241.00 776.32 57318.27 88888.00 2005-12-26 05:22:31.580 360 13241.13 776.44 57317.78 88888.00 2005-12-26 05:22:32.580 360 13240.87 776.69 57318.03 88888.00 2005-12-26 05:22:33.580 360 13241.26 776.93 57317.91 88888.00 2005-12-26 05:22:34.580 360 13241.26 777.18 57317.91 88888.00 2005-12-26 05:22:35.580 360 13240.35 777.18 57317.91 88888.00 2005-12-26 05:22:36.580 360 13241.00 776.69 57317.54 88888.00 2005-12-26 05:22:37.580 360 13240.61 777.31 57318.27 88888.00 2005-12-26 05:22:38.580 360 13241.52 777.43 57318.39 88888.00 2005-12-26 05:22:39.580 360 13241.26 777.06 57318.15 88888.00 2005-12-26 05:22:40.580 360 13241.39 777.18 57317.91 88888.00 2005-12-26 05:22:41.580 360 13240.87 776.69 57317.29 88888.00 2005-12-26 05:22:42.580 360 13241.52 777.31 57317.54 88888.00 2005-12-26 05:22:43.580 360 13241.26 777.31 57318.52 88888.00 2005-12-26 05:22:44.580 360 13241.39 776.93 57317.78 88888.00 2005-12-26 05:22:45.580 360 13240.74 777.18 57317.78 88888.00 2005-12-26 05:22:46.580 360 13240.74 776.93 57318.52 88888.00 2005-12-26 05:22:47.580 360 13241.65 776.81 57317.66 88888.00 2005-12-26 05:22:48.580 360 13241.26 776.81 57318.27 88888.00 2005-12-26 05:22:49.580 360 13241.00 777.31 57317.66 88888.00 2005-12-26 05:22:50.580 360 13240.22 777.18 57318.27 88888.00 2005-12-26 05:22:51.580 360 13240.61 777.18 57317.78 88888.00 2005-12-26 05:22:52.580 360 13240.48 777.43 57318.15 88888.00 2005-12-26 05:22:53.580 360 13240.61 776.69 57317.29 88888.00 2005-12-26 05:22:54.580 360 13241.00 777.31 57317.66 88888.00 2005-12-26 05:22:55.580 360 13241.00 777.31 57318.03 88888.00 2005-12-26 05:22:56.580 360 13241.52 777.31 57318.15 88888.00 2005-12-26 05:22:57.580 360 13241.00 777.31 57318.52 88888.00 2005-12-26 05:22:58.580 360 13241.13 777.06 57317.78 88888.00 2005-12-26 05:22:59.580 360 13240.48 777.31 57317.54 88888.00 2005-12-26 05:23:00.580 360 13240.74 777.18 57318.03 88888.00 2005-12-26 05:23:01.580 360 13241.52 777.31 57318.52 88888.00 2005-12-26 05:23:02.580 360 13240.61 777.43 57317.91 88888.00 2005-12-26 05:23:03.580 360 13241.39 777.18 57317.78 88888.00 2005-12-26 05:23:04.580 360 13241.52 777.06 57317.91 88888.00 2005-12-26 05:23:05.580 360 13241.52 776.81 57317.78 88888.00 2005-12-26 05:23:06.580 360 13241.39 776.93 57317.29 88888.00 2005-12-26 05:23:08.580 360 13240.35 777.18 57317.54 88888.00 2005-12-26 05:23:09.580 360 13241.00 777.06 57318.39 88888.00 2005-12-26 05:23:10.580 360 13240.87 777.18 57318.03 88888.00 2005-12-26 05:23:11.580 360 13240.74 777.43 57318.64 88888.00 2005-12-26 05:23:12.580 360 13241.00 777.80 57317.91 88888.00 2005-12-26 05:23:13.580 360 13240.87 776.81 57317.54 88888.00 2005-12-26 05:23:14.580 360 13240.35 777.18 57318.39 88888.00 2005-12-26 05:23:15.580 360 13241.13 777.80 57318.27 88888.00 2005-12-26 05:23:16.580 360 13240.35 777.18 57318.03 88888.00 2005-12-26 05:23:17.580 360 13241.00 776.69 57317.54 88888.00 2005-12-26 05:23:18.580 360 13240.74 776.81 57318.27 88888.00 2005-12-26 05:23:19.580 360 13241.26 777.55 57317.91 88888.00 2005-12-26 05:23:20.580 360 13240.48 777.18 57318.15 88888.00 2005-12-26 05:23:21.580 360 13240.74 777.18 57318.27 88888.00 2005-12-26 05:23:22.580 360 13241.39 777.06 57317.54 88888.00 2005-12-26 05:23:23.580 360 13241.39 776.81 57318.03 88888.00 2005-12-26 05:23:24.580 360 13241.26 776.32 57318.39 88888.00 2005-12-26 05:23:25.580 360 13240.87 777.80 57317.91 88888.00 2005-12-26 05:23:26.580 360 13241.52 777.18 57317.54 88888.00 2005-12-26 05:23:27.580 360 13241.91 778.05 57317.41 88888.00 2005-12-26 05:23:28.580 360 13241.78 777.06 57317.54 88888.00 2005-12-26 05:23:29.580 360 13240.87 777.68 57318.03 88888.00 2005-12-26 05:23:30.580 360 13241.13 776.93 57318.03 88888.00 2005-12-26 05:23:31.580 360 13241.13 778.17 57317.66 88888.00 2005-12-26 05:23:32.580 360 13241.52 777.68 57317.91 88888.00 2005-12-26 05:23:33.580 360 13241.26 776.93 57318.03 88888.00 2005-12-26 05:23:34.580 360 13241.65 777.80 57318.03 88888.00 2005-12-26 05:23:35.580 360 13241.39 777.68 57318.03 88888.00 2005-12-26 05:23:36.580 360 13241.52 777.31 57318.27 88888.00 2005-12-26 05:23:37.580 360 13240.74 777.43 57318.39 88888.00 2005-12-26 05:23:38.580 360 13240.87 777.31 57318.64 88888.00 2005-12-26 05:23:39.580 360 13241.00 777.18 57318.76 88888.00 2005-12-26 05:23:40.580 360 13241.39 777.43 57318.27 88888.00 2005-12-26 05:23:41.580 360 13240.61 777.93 57317.91 88888.00 2005-12-26 05:23:42.580 360 13241.00 777.31 57318.52 88888.00 2005-12-26 05:23:43.580 360 13240.35 777.55 57317.66 88888.00 2005-12-26 05:23:44.580 360 13240.74 777.18 57317.78 88888.00 2005-12-26 05:23:45.580 360 13241.00 777.68 57318.39 88888.00 2005-12-26 05:23:46.580 360 13240.61 777.06 57318.39 88888.00 2005-12-26 05:23:47.580 360 13241.26 777.43 57318.03 88888.00 2005-12-26 05:23:48.580 360 13241.26 777.80 57318.03 88888.00 2005-12-26 05:23:49.580 360 13241.00 777.80 57318.03 88888.00 2005-12-26 05:23:50.580 360 13241.78 777.06 57318.76 88888.00 2005-12-26 05:23:51.580 360 13241.39 777.31 57318.03 88888.00 2005-12-26 05:23:52.580 360 13241.39 777.93 57318.27 88888.00 2005-12-26 05:23:53.580 360 13241.78 777.06 57318.39 88888.00 2005-12-26 05:23:54.580 360 13241.00 777.31 57318.64 88888.00 2005-12-26 05:23:55.580 360 13241.52 777.80 57318.03 88888.00 2005-12-26 05:23:56.580 360 13241.26 777.18 57318.03 88888.00 2005-12-26 05:23:57.580 360 13241.39 776.81 57317.78 88888.00 2005-12-26 05:23:58.580 360 13241.26 777.31 57317.41 88888.00 2005-12-26 05:23:59.580 360 13241.39 777.43 57318.27 88888.00 2005-12-26 05:24:00.580 360 13241.52 777.55 57318.03 88888.00 2005-12-26 05:24:01.580 360 13241.00 777.18 57318.52 88888.00 2005-12-26 05:24:02.580 360 13240.61 777.18 57317.78 88888.00 2005-12-26 05:24:03.580 360 13241.26 777.31 57318.64 88888.00 2005-12-26 05:24:04.580 360 13241.26 777.31 57317.91 88888.00 2005-12-26 05:24:05.580 360 13241.13 777.31 57318.15 88888.00 2005-12-26 05:24:06.580 360 13241.26 777.68 57318.03 88888.00 2005-12-26 05:24:07.580 360 13241.78 776.81 57317.54 88888.00 2005-12-26 05:24:08.580 360 13241.65 777.18 57317.66 88888.00 2005-12-26 05:24:09.580 360 13241.65 777.55 57317.91 88888.00 2005-12-26 05:24:10.580 360 13241.91 776.81 57318.27 88888.00 2005-12-26 05:24:11.580 360 13241.13 777.68 57318.27 88888.00 2005-12-26 05:24:12.580 360 13240.87 777.43 57317.78 88888.00 2005-12-26 05:24:13.580 360 13241.26 777.18 57318.15 88888.00 2005-12-26 05:24:14.580 360 13241.00 776.93 57318.27 88888.00 2005-12-26 05:24:15.580 360 13241.26 776.81 57317.66 88888.00 2005-12-26 05:24:16.580 360 13241.26 777.31 57318.27 88888.00 2005-12-26 05:24:17.580 360 13241.00 777.06 57318.15 88888.00 2005-12-26 05:24:18.580 360 13241.52 777.18 57318.03 88888.00 2005-12-26 05:24:19.580 360 13241.39 777.43 57318.15 88888.00 2005-12-26 05:24:20.580 360 13241.13 777.55 57318.27 88888.00 2005-12-26 05:24:21.580 360 13241.00 777.68 57318.03 88888.00 2005-12-26 05:24:22.580 360 13241.39 777.55 57318.03 88888.00 2005-12-26 05:24:23.580 360 13241.13 777.55 57318.39 88888.00 2005-12-26 05:24:24.580 360 13241.13 777.43 57317.41 88888.00 2005-12-26 05:24:25.580 360 13241.26 777.43 57318.27 88888.00 2005-12-26 05:24:26.580 360 13241.00 776.81 57318.03 88888.00 2005-12-26 05:24:27.580 360 13241.52 777.43 57318.27 88888.00 2005-12-26 05:24:28.580 360 13241.26 776.93 57317.41 88888.00 2005-12-26 05:24:29.580 360 13240.09 776.93 57318.15 88888.00 2005-12-26 05:24:30.580 360 13240.87 777.68 57318.15 88888.00 2005-12-26 05:24:31.580 360 13241.00 777.43 57318.15 88888.00 2005-12-26 05:24:32.580 360 13241.26 776.81 57318.15 88888.00 2005-12-26 05:24:33.580 360 13240.74 777.31 57318.03 88888.00 2005-12-26 05:24:34.580 360 13241.26 777.80 57317.78 88888.00 2005-12-26 05:24:35.580 360 13241.39 776.81 57318.27 88888.00 2005-12-26 05:24:36.580 360 13240.74 777.68 57317.78 88888.00 2005-12-26 05:24:37.580 360 13241.52 777.55 57318.39 88888.00 2005-12-26 05:24:38.580 360 13240.74 777.68 57318.27 88888.00 2005-12-26 05:24:39.580 360 13241.13 776.56 57317.91 88888.00 2005-12-26 05:24:40.580 360 13241.39 777.18 57318.27 88888.00 2005-12-26 05:24:41.580 360 13241.52 776.81 57317.91 88888.00 2005-12-26 05:24:42.580 360 13241.00 776.56 57317.41 88888.00 2005-12-26 05:24:43.580 360 13240.87 777.06 57317.91 88888.00 2005-12-26 05:24:44.580 360 13241.39 777.31 57317.91 88888.00 2005-12-26 05:24:45.580 360 13241.00 776.93 57318.27 88888.00 2005-12-26 05:24:46.580 360 13241.39 777.06 57318.27 88888.00 2005-12-26 05:24:47.580 360 13240.87 777.18 57318.03 88888.00 2005-12-26 05:24:48.580 360 13241.00 776.93 57318.15 88888.00 2005-12-26 05:24:49.580 360 13240.74 777.18 57318.64 88888.00 2005-12-26 05:24:50.580 360 13241.65 777.80 57318.39 88888.00 2005-12-26 05:24:51.580 360 13241.39 776.93 57318.39 88888.00 2005-12-26 05:24:52.580 360 13240.48 777.43 57317.54 88888.00 2005-12-26 05:24:53.580 360 13241.39 777.18 57317.91 88888.00 2005-12-26 05:24:54.580 360 13241.65 776.93 57318.15 88888.00 2005-12-26 05:24:55.580 360 13241.39 777.31 57318.03 88888.00 2005-12-26 05:24:56.580 360 13241.00 777.80 57317.78 88888.00 2005-12-26 05:24:57.580 360 13241.00 777.43 57317.91 88888.00 2005-12-26 05:24:58.580 360 13241.39 776.44 57317.78 88888.00 2005-12-26 05:24:59.580 360 13241.52 777.18 57318.52 88888.00 2005-12-26 05:25:00.580 360 13240.61 777.06 57318.39 88888.00 2005-12-26 05:25:01.580 360 13241.39 777.06 57318.52 88888.00 2005-12-26 05:25:02.580 360 13241.13 777.43 57317.66 88888.00 2005-12-26 05:25:03.580 360 13241.39 778.05 57317.54 88888.00 2005-12-26 05:25:04.580 360 13240.87 777.18 57318.27 88888.00 2005-12-26 05:25:05.580 360 13241.00 777.43 57317.66 88888.00 2005-12-26 05:25:06.580 360 13241.13 777.31 57318.03 88888.00 2005-12-26 05:25:08.580 360 13241.65 777.06 57318.39 88888.00 2005-12-26 05:25:09.580 360 13241.39 777.43 57317.29 88888.00 2005-12-26 05:25:10.580 360 13240.61 777.80 57318.52 88888.00 2005-12-26 05:25:11.580 360 13241.39 777.06 57317.66 88888.00 2005-12-26 05:25:12.580 360 13241.26 777.06 57317.91 88888.00 2005-12-26 05:25:13.580 360 13241.78 777.31 57318.03 88888.00 2005-12-26 05:25:14.580 360 13241.00 777.06 57318.03 88888.00 2005-12-26 05:25:15.580 360 13241.65 777.06 57318.03 88888.00 2005-12-26 05:25:16.580 360 13241.26 777.43 57318.39 88888.00 2005-12-26 05:25:17.580 360 13241.13 776.93 57317.91 88888.00 2005-12-26 05:25:18.580 360 13242.17 777.55 57318.03 88888.00 2005-12-26 05:25:19.580 360 13241.26 777.18 57318.64 88888.00 2005-12-26 05:25:20.580 360 13241.39 776.93 57318.15 88888.00 2005-12-26 05:25:21.580 360 13241.39 777.18 57318.52 88888.00 2005-12-26 05:25:22.580 360 13241.26 776.69 57318.39 88888.00 2005-12-26 05:25:23.580 360 13241.91 777.31 57317.78 88888.00 2005-12-26 05:25:24.580 360 13241.91 777.06 57318.52 88888.00 2005-12-26 05:25:25.580 360 13241.78 777.43 57318.76 88888.00 2005-12-26 05:25:26.580 360 13241.52 777.06 57317.66 88888.00 2005-12-26 05:25:27.580 360 13241.39 777.55 57318.03 88888.00 2005-12-26 05:25:28.580 360 13241.13 777.43 57317.66 88888.00 2005-12-26 05:25:29.580 360 13241.78 777.43 57318.03 88888.00 2005-12-26 05:25:30.580 360 13240.87 777.18 57317.91 88888.00 2005-12-26 05:25:31.580 360 13241.13 777.31 57317.54 88888.00 2005-12-26 05:25:32.580 360 13241.78 777.43 57318.39 88888.00 2005-12-26 05:25:33.580 360 13241.39 777.18 57318.39 88888.00 2005-12-26 05:25:34.580 360 13241.65 777.31 57318.27 88888.00 2005-12-26 05:25:35.580 360 13242.17 776.81 57318.39 88888.00 2005-12-26 05:25:36.580 360 13241.52 777.18 57318.15 88888.00 2005-12-26 05:25:37.580 360 13241.26 777.31 57317.78 88888.00 2005-12-26 05:25:38.580 360 13241.26 776.81 57318.03 88888.00 2005-12-26 05:25:39.580 360 13241.52 777.93 57317.54 88888.00 2005-12-26 05:25:40.580 360 13241.65 777.43 57317.91 88888.00 2005-12-26 05:25:41.580 360 13241.78 777.18 57318.03 88888.00 2005-12-26 05:25:42.580 360 13241.39 776.56 57318.27 88888.00 2005-12-26 05:25:43.580 360 13241.39 776.93 57317.91 88888.00 2005-12-26 05:25:44.580 360 13241.52 776.81 57318.39 88888.00 2005-12-26 05:25:45.580 360 13241.00 776.93 57317.54 88888.00 2005-12-26 05:25:46.580 360 13240.61 776.93 57318.03 88888.00 2005-12-26 05:25:47.580 360 13241.52 777.06 57317.78 88888.00 2005-12-26 05:25:48.580 360 13240.87 777.18 57318.15 88888.00 2005-12-26 05:25:49.580 360 13241.65 776.56 57318.39 88888.00 2005-12-26 05:25:50.580 360 13241.65 776.93 57318.52 88888.00 2005-12-26 05:25:51.580 360 13241.52 776.81 57318.27 88888.00 2005-12-26 05:25:52.580 360 13240.87 777.31 57317.78 88888.00 2005-12-26 05:25:53.580 360 13242.04 777.06 57318.15 88888.00 2005-12-26 05:25:54.580 360 13241.78 777.68 57317.66 88888.00 2005-12-26 05:25:55.580 360 13241.39 776.93 57318.15 88888.00 2005-12-26 05:25:56.580 360 13241.52 776.69 57318.52 88888.00 2005-12-26 05:25:57.580 360 13241.26 777.31 57318.03 88888.00 2005-12-26 05:25:58.580 360 13241.52 777.06 57318.76 88888.00 2005-12-26 05:25:59.580 360 13241.13 777.43 57317.66 88888.00 2005-12-26 05:26:00.580 360 13241.39 777.31 57317.78 88888.00 2005-12-26 05:26:01.580 360 13241.52 777.93 57317.91 88888.00 2005-12-26 05:26:02.580 360 13241.39 776.93 57319.25 88888.00 2005-12-26 05:26:03.580 360 13241.91 777.43 57318.27 88888.00 2005-12-26 05:26:04.580 360 13241.39 777.18 57317.91 88888.00 2005-12-26 05:26:05.580 360 13241.26 777.31 57318.27 88888.00 2005-12-26 05:26:06.580 360 13241.39 777.55 57318.15 88888.00 2005-12-26 05:26:07.580 360 13241.26 776.81 57318.27 88888.00 2005-12-26 05:26:08.580 360 13241.91 777.68 57318.64 88888.00 2005-12-26 05:26:09.580 360 13241.52 776.81 57318.52 88888.00 2005-12-26 05:26:10.580 360 13241.52 776.69 57318.27 88888.00 2005-12-26 05:26:11.580 360 13240.87 777.06 57318.39 88888.00 2005-12-26 05:26:12.580 360 13241.39 776.81 57317.91 88888.00 2005-12-26 05:26:13.580 360 13241.39 777.18 57318.27 88888.00 2005-12-26 05:26:14.580 360 13242.04 777.06 57318.27 88888.00 2005-12-26 05:26:15.580 360 13241.26 777.06 57318.15 88888.00 2005-12-26 05:26:16.580 360 13241.00 777.55 57318.39 88888.00 2005-12-26 05:26:17.580 360 13241.26 777.68 57318.39 88888.00 2005-12-26 05:26:18.580 360 13242.04 776.69 57318.15 88888.00 2005-12-26 05:26:19.580 360 13241.78 777.68 57318.15 88888.00 2005-12-26 05:26:20.580 360 13242.04 777.43 57318.52 88888.00 2005-12-26 05:26:21.580 360 13240.48 777.68 57318.03 88888.00 2005-12-26 05:26:22.580 360 13242.04 777.31 57318.15 88888.00 2005-12-26 05:26:23.580 360 13241.78 777.55 57317.91 88888.00 2005-12-26 05:26:24.580 360 13241.52 777.68 57318.76 88888.00 2005-12-26 05:26:25.580 360 13241.26 776.93 57318.64 88888.00 2005-12-26 05:26:26.580 360 13242.04 777.55 57318.03 88888.00 2005-12-26 05:26:27.580 360 13241.65 776.93 57318.03 88888.00 2005-12-26 05:26:28.580 360 13241.26 777.93 57318.27 88888.00 2005-12-26 05:26:29.580 360 13241.65 777.55 57318.03 88888.00 2005-12-26 05:26:30.580 360 13241.26 777.31 57318.52 88888.00 2005-12-26 05:26:31.580 360 13241.13 777.18 57318.88 88888.00 2005-12-26 05:26:32.580 360 13240.87 776.81 57318.64 88888.00 2005-12-26 05:26:33.580 360 13241.52 777.31 57318.27 88888.00 2005-12-26 05:26:34.580 360 13242.04 776.93 57317.91 88888.00 2005-12-26 05:26:35.580 360 13242.30 777.55 57318.15 88888.00 2005-12-26 05:26:36.580 360 13241.65 776.93 57318.52 88888.00 2005-12-26 05:26:37.580 360 13241.13 777.18 57318.39 88888.00 2005-12-26 05:26:38.580 360 13241.39 777.80 57318.03 88888.00 2005-12-26 05:26:39.580 360 13241.91 777.68 57317.66 88888.00 2005-12-26 05:26:40.580 360 13241.91 777.68 57317.91 88888.00 2005-12-26 05:26:41.580 360 13242.04 777.43 57318.03 88888.00 2005-12-26 05:26:42.580 360 13242.43 777.18 57318.27 88888.00 2005-12-26 05:26:43.580 360 13242.04 777.06 57318.03 88888.00 2005-12-26 05:26:44.580 360 13241.91 777.18 57318.15 88888.00 2005-12-26 05:26:45.580 360 13241.78 777.43 57318.88 88888.00 2005-12-26 05:26:46.580 360 13241.78 777.43 57318.03 88888.00 2005-12-26 05:26:47.580 360 13242.17 777.55 57318.64 88888.00 2005-12-26 05:26:48.580 360 13241.65 776.56 57318.52 88888.00 2005-12-26 05:26:49.580 360 13241.91 777.80 57318.27 88888.00 2005-12-26 05:26:50.580 360 13241.91 777.31 57318.39 88888.00 2005-12-26 05:26:51.580 360 13241.52 776.69 57318.76 88888.00 2005-12-26 05:26:52.580 360 13241.13 777.68 57319.00 88888.00 2005-12-26 05:26:53.580 360 13241.39 777.06 57318.64 88888.00 2005-12-26 05:26:54.580 360 13241.39 777.18 57318.76 88888.00 2005-12-26 05:26:55.580 360 13241.52 777.31 57318.15 88888.00 2005-12-26 05:26:56.580 360 13241.52 777.18 57318.39 88888.00 2005-12-26 05:26:57.580 360 13240.87 777.31 57318.27 88888.00 2005-12-26 05:26:58.580 360 13242.04 776.69 57318.03 88888.00 2005-12-26 05:26:59.580 360 13241.65 778.05 57319.13 88888.00 2005-12-26 05:27:00.580 360 13241.26 777.55 57318.52 88888.00 2005-12-26 05:27:01.580 360 13241.91 777.18 57318.88 88888.00 2005-12-26 05:27:02.580 360 13242.04 777.06 57318.27 88888.00 2005-12-26 05:27:03.580 360 13240.87 777.06 57317.78 88888.00 2005-12-26 05:27:04.580 360 13242.17 776.93 57318.88 88888.00 2005-12-26 05:27:05.580 360 13241.65 776.69 57318.03 88888.00 2005-12-26 05:27:06.580 360 13242.04 777.06 57318.52 88888.00 2005-12-26 05:27:08.580 360 13241.52 776.93 57318.03 88888.00 2005-12-26 05:27:09.580 360 13241.91 777.43 57318.52 88888.00 2005-12-26 05:27:10.580 360 13242.04 776.69 57317.91 88888.00 2005-12-26 05:27:11.580 360 13241.00 777.06 57317.91 88888.00 2005-12-26 05:27:12.580 360 13241.13 777.31 57317.78 88888.00 2005-12-26 05:27:13.580 360 13241.13 778.17 57318.64 88888.00 2005-12-26 05:27:14.580 360 13241.91 777.68 57318.64 88888.00 2005-12-26 05:27:15.580 360 13242.17 777.43 57318.39 88888.00 2005-12-26 05:27:16.580 360 13242.30 777.31 57318.52 88888.00 2005-12-26 05:27:17.580 360 13242.04 777.31 57318.15 88888.00 2005-12-26 05:27:18.580 360 13241.13 777.55 57318.15 88888.00 2005-12-26 05:27:19.580 360 13241.65 777.18 57318.03 88888.00 2005-12-26 05:27:20.580 360 13241.26 777.43 57318.64 88888.00 2005-12-26 05:27:21.580 360 13242.43 777.43 57318.52 88888.00 2005-12-26 05:27:22.580 360 13241.52 777.06 57318.15 88888.00 2005-12-26 05:27:23.580 360 13241.91 777.31 57318.03 88888.00 2005-12-26 05:27:24.580 360 13241.78 777.18 57318.39 88888.00 2005-12-26 05:27:25.580 360 13241.52 777.80 57318.39 88888.00 2005-12-26 05:27:26.580 360 13241.91 777.31 57319.00 88888.00 2005-12-26 05:27:27.580 360 13242.04 777.18 57318.15 88888.00 2005-12-26 05:27:28.580 360 13242.82 776.93 57318.64 88888.00 2005-12-26 05:27:29.580 360 13241.91 777.68 57318.15 88888.00 2005-12-26 05:27:30.580 360 13241.65 777.31 57319.13 88888.00 2005-12-26 05:27:31.580 360 13241.78 777.68 57318.52 88888.00 2005-12-26 05:27:32.580 360 13242.04 777.43 57318.15 88888.00 2005-12-26 05:27:33.580 360 13241.52 777.55 57318.15 88888.00 2005-12-26 05:27:34.580 360 13241.78 777.43 57318.27 88888.00 2005-12-26 05:27:35.580 360 13242.43 777.68 57318.39 88888.00 2005-12-26 05:27:36.580 360 13241.65 778.05 57318.15 88888.00 2005-12-26 05:27:37.580 360 13241.52 777.55 57318.76 88888.00 2005-12-26 05:27:38.580 360 13242.43 777.43 57319.13 88888.00 2005-12-26 05:27:39.580 360 13241.91 777.68 57318.27 88888.00 2005-12-26 05:27:40.580 360 13242.04 778.42 57318.88 88888.00 2005-12-26 05:27:41.580 360 13242.30 777.18 57318.76 88888.00 2005-12-26 05:27:42.580 360 13241.91 777.18 57319.00 88888.00 2005-12-26 05:27:43.580 360 13241.52 777.31 57318.64 88888.00 2005-12-26 05:27:44.580 360 13241.52 777.55 57317.91 88888.00 2005-12-26 05:27:45.580 360 13242.04 777.31 57318.39 88888.00 2005-12-26 05:27:46.580 360 13242.30 777.93 57318.88 88888.00 2005-12-26 05:27:47.580 360 13242.30 777.80 57317.78 88888.00 2005-12-26 05:27:48.580 360 13242.30 777.68 57318.52 88888.00 2005-12-26 05:27:49.580 360 13242.30 777.55 57318.03 88888.00 2005-12-26 05:27:50.580 360 13242.43 777.43 57318.15 88888.00 2005-12-26 05:27:51.580 360 13241.65 777.55 57318.03 88888.00 2005-12-26 05:27:52.580 360 13242.04 777.31 57318.27 88888.00 2005-12-26 05:27:53.580 360 13242.30 777.31 57317.78 88888.00 2005-12-26 05:27:54.580 360 13241.78 777.31 57318.52 88888.00 2005-12-26 05:27:55.580 360 13241.78 777.80 57318.39 88888.00 2005-12-26 05:27:56.580 360 13242.04 777.80 57318.27 88888.00 2005-12-26 05:27:57.580 360 13241.91 777.43 57318.39 88888.00 2005-12-26 05:27:58.580 360 13242.04 777.68 57318.52 88888.00 2005-12-26 05:27:59.580 360 13241.78 776.93 57318.39 88888.00 2005-12-26 05:28:00.580 360 13241.78 777.43 57318.03 88888.00 2005-12-26 05:28:01.580 360 13241.65 777.80 57317.54 88888.00 2005-12-26 05:28:02.580 360 13241.39 776.56 57318.03 88888.00 2005-12-26 05:28:03.580 360 13241.26 776.93 57318.03 88888.00 2005-12-26 05:28:04.580 360 13241.39 777.18 57318.52 88888.00 2005-12-26 05:28:05.580 360 13241.52 777.43 57318.64 88888.00 2005-12-26 05:28:06.580 360 13241.52 776.69 57318.76 88888.00 2005-12-26 05:28:07.580 360 13241.52 776.93 57318.88 88888.00 2005-12-26 05:28:08.580 360 13241.39 776.69 57318.39 88888.00 2005-12-26 05:28:09.580 360 13241.52 776.69 57317.91 88888.00 2005-12-26 05:28:10.580 360 13241.00 776.93 57318.52 88888.00 2005-12-26 05:28:11.580 360 13242.04 776.44 57318.39 88888.00 2005-12-26 05:28:12.580 360 13241.26 776.69 57318.88 88888.00 2005-12-26 05:28:13.580 360 13241.65 776.69 57318.27 88888.00 2005-12-26 05:28:14.580 360 13241.26 776.44 57318.15 88888.00 2005-12-26 05:28:15.580 360 13241.52 776.69 57318.15 88888.00 2005-12-26 05:28:16.580 360 13241.26 776.19 57317.91 88888.00 2005-12-26 05:28:17.580 360 13241.65 775.82 57318.03 88888.00 2005-12-26 05:28:18.580 360 13242.17 776.69 57318.15 88888.00 2005-12-26 05:28:19.580 360 13241.78 776.56 57318.39 88888.00 2005-12-26 05:28:20.580 360 13242.04 776.44 57318.52 88888.00 2005-12-26 05:28:21.580 360 13241.26 776.32 57318.15 88888.00 2005-12-26 05:28:22.580 360 13241.00 776.19 57318.39 88888.00 2005-12-26 05:28:23.580 360 13240.74 776.44 57317.41 88888.00 2005-12-26 05:28:24.580 360 13241.91 776.07 57317.91 88888.00 2005-12-26 05:28:25.580 360 13240.87 775.70 57318.03 88888.00 2005-12-26 05:28:26.580 360 13241.00 776.32 57318.27 88888.00 2005-12-26 05:28:27.580 360 13241.26 775.82 57317.54 88888.00 2005-12-26 05:28:28.580 360 13240.48 776.32 57317.17 88888.00 2005-12-26 05:28:29.580 360 13241.52 776.44 57317.78 88888.00 2005-12-26 05:28:30.580 360 13240.74 775.82 57317.91 88888.00 2005-12-26 05:28:31.580 360 13240.61 776.19 57318.64 88888.00 2005-12-26 05:28:32.580 360 13240.48 776.19 57318.03 88888.00 2005-12-26 05:28:33.580 360 13240.35 776.44 57317.29 88888.00 2005-12-26 05:28:34.580 360 13241.52 776.07 57318.15 88888.00 2005-12-26 05:28:35.580 360 13240.48 776.19 57318.39 88888.00 2005-12-26 05:28:36.580 360 13240.74 776.32 57317.66 88888.00 2005-12-26 05:28:37.580 360 13240.61 776.44 57317.91 88888.00 2005-12-26 05:28:38.580 360 13240.48 776.69 57318.39 88888.00 2005-12-26 05:28:39.580 360 13241.00 776.69 57317.91 88888.00 2005-12-26 05:28:40.580 360 13240.35 776.19 57318.39 88888.00 2005-12-26 05:28:41.580 360 13240.48 777.06 57318.03 88888.00 2005-12-26 05:28:42.580 360 13240.35 775.94 57317.54 88888.00 2005-12-26 05:28:43.580 360 13240.35 776.32 57318.03 88888.00 2005-12-26 05:28:44.580 360 13240.87 776.32 57318.27 88888.00 2005-12-26 05:28:45.580 360 13240.09 776.19 57317.78 88888.00 2005-12-26 05:28:46.580 360 13240.22 775.82 57317.54 88888.00 2005-12-26 05:28:47.580 360 13240.35 776.44 57317.91 88888.00 2005-12-26 05:28:48.580 360 13240.35 776.69 57318.27 88888.00 2005-12-26 05:28:49.580 360 13240.09 776.19 57317.78 88888.00 2005-12-26 05:28:50.580 360 13240.35 775.94 57317.91 88888.00 2005-12-26 05:28:51.580 360 13240.61 776.56 57318.39 88888.00 2005-12-26 05:28:52.580 360 13240.48 776.93 57318.27 88888.00 2005-12-26 05:28:53.580 360 13240.09 776.19 57318.52 88888.00 2005-12-26 05:28:54.580 360 13239.96 776.32 57317.05 88888.00 2005-12-26 05:28:55.580 360 13239.31 775.82 57317.91 88888.00 2005-12-26 05:28:56.580 360 13239.57 775.82 57317.91 88888.00 2005-12-26 05:28:57.580 360 13239.96 776.07 57317.54 88888.00 2005-12-26 05:28:58.580 360 13239.96 776.19 57318.52 88888.00 2005-12-26 05:28:59.580 360 13240.35 775.70 57318.03 88888.00 2005-12-26 05:29:00.580 360 13239.70 775.70 57318.27 88888.00 2005-12-26 05:29:01.580 360 13240.09 776.32 57316.93 88888.00 2005-12-26 05:29:02.580 360 13240.35 776.07 57318.03 88888.00 2005-12-26 05:29:03.580 360 13240.09 776.19 57317.78 88888.00 2005-12-26 05:29:04.580 360 13240.48 775.94 57317.54 88888.00 2005-12-26 05:29:05.580 360 13238.92 775.94 57317.66 88888.00 2005-12-26 05:29:06.580 360 13240.22 776.32 57317.78 88888.00 2005-12-26 05:29:07.580 360 13239.70 776.19 57317.78 88888.00 2005-12-26 05:29:08.580 360 13239.83 775.82 57318.27 88888.00 2005-12-26 05:29:09.580 360 13239.57 776.81 57318.03 88888.00 2005-12-26 05:29:10.580 360 13239.44 775.70 57318.27 88888.00 2005-12-26 05:29:11.580 360 13240.22 776.44 57318.27 88888.00 2005-12-26 05:29:12.580 360 13239.44 776.19 57317.66 88888.00 2005-12-26 05:29:13.580 360 13239.31 776.93 57317.78 88888.00 2005-12-26 05:29:14.580 360 13239.96 776.32 57317.54 88888.00 2005-12-26 05:29:15.580 360 13239.83 776.81 57317.29 88888.00 2005-12-26 05:29:16.580 360 13239.05 776.93 57317.66 88888.00 2005-12-26 05:29:17.580 360 13239.83 776.44 57318.39 88888.00 2005-12-26 05:29:18.580 360 13239.18 776.44 57318.15 88888.00 2005-12-26 05:29:19.580 360 13239.83 776.69 57317.91 88888.00 2005-12-26 05:29:20.580 360 13239.31 776.69 57317.29 88888.00 2005-12-26 05:29:21.580 360 13239.31 776.93 57317.41 88888.00 2005-12-26 05:29:22.580 360 13239.44 776.69 57317.66 88888.00 2005-12-26 05:29:23.580 360 13239.57 776.07 57317.91 88888.00 2005-12-26 05:29:24.580 360 13239.44 776.93 57317.29 88888.00 2005-12-26 05:29:25.580 360 13239.31 776.81 57318.15 88888.00 2005-12-26 05:29:26.580 360 13239.44 776.69 57317.91 88888.00 2005-12-26 05:29:27.580 360 13238.92 776.93 57317.66 88888.00 2005-12-26 05:29:28.580 360 13239.44 776.93 57317.41 88888.00 2005-12-26 05:29:29.580 360 13239.05 777.18 57317.29 88888.00 2005-12-26 05:29:30.580 360 13239.70 777.06 57317.66 88888.00 2005-12-26 05:29:31.580 360 13239.05 777.31 57317.29 88888.00 2005-12-26 05:29:32.580 360 13239.57 777.43 57317.78 88888.00 2005-12-26 05:29:33.580 360 13239.05 777.43 57317.66 88888.00 2005-12-26 05:29:34.580 360 13239.31 777.06 57318.27 88888.00 2005-12-26 05:29:35.580 360 13239.31 776.81 57318.03 88888.00 2005-12-26 05:29:36.580 360 13239.83 777.06 57317.66 88888.00 2005-12-26 05:29:37.580 360 13239.31 777.80 57317.66 88888.00 2005-12-26 05:29:38.580 360 13239.18 776.69 57317.41 88888.00 2005-12-26 05:29:39.580 360 13239.96 777.80 57317.54 88888.00 2005-12-26 05:29:40.580 360 13240.09 777.31 57317.66 88888.00 2005-12-26 05:29:41.580 360 13240.74 777.43 57317.78 88888.00 2005-12-26 05:29:42.580 360 13239.83 777.93 57318.15 88888.00 2005-12-26 05:29:43.580 360 13239.31 777.31 57317.91 88888.00 2005-12-26 05:29:44.580 360 13239.70 777.31 57317.54 88888.00 2005-12-26 05:29:45.580 360 13239.83 777.80 57318.03 88888.00 2005-12-26 05:29:46.580 360 13239.70 777.18 57317.78 88888.00 2005-12-26 05:29:47.580 360 13240.35 778.05 57318.15 88888.00 2005-12-26 05:29:48.580 360 13240.35 778.05 57318.15 88888.00 2005-12-26 05:29:49.580 360 13239.96 777.80 57318.27 88888.00 2005-12-26 05:29:50.580 360 13239.57 776.69 57317.41 88888.00 2005-12-26 05:29:51.580 360 13239.83 778.05 57318.39 88888.00 2005-12-26 05:29:52.580 360 13239.83 777.43 57317.66 88888.00 2005-12-26 05:29:53.580 360 13239.83 777.55 57317.78 88888.00 2005-12-26 05:29:54.580 360 13240.35 777.93 57318.27 88888.00 2005-12-26 05:29:55.580 360 13239.96 777.93 57317.91 88888.00 2005-12-26 05:29:56.580 360 13239.83 777.68 57317.78 88888.00 2005-12-26 05:29:57.580 360 13240.74 777.68 57318.03 88888.00 2005-12-26 05:29:58.580 360 13239.96 777.68 57317.78 88888.00 2005-12-26 05:29:59.580 360 13240.48 777.31 57317.54 88888.00 2005-12-26 05:30:00.580 360 13240.87 778.17 57318.52 88888.00 2005-12-26 05:30:01.580 360 13240.48 777.43 57318.39 88888.00 2005-12-26 05:30:02.580 360 13240.74 777.43 57317.66 88888.00 2005-12-26 05:30:03.580 360 13240.74 778.67 57318.39 88888.00 2005-12-26 05:30:04.580 360 13240.74 777.18 57318.27 88888.00 2005-12-26 05:30:05.580 360 13240.87 778.05 57318.15 88888.00 2005-12-26 05:30:06.580 360 13241.13 777.55 57317.41 88888.00 2005-12-26 05:30:07.580 360 13241.00 777.55 57318.64 88888.00 2005-12-26 05:30:08.580 360 13241.00 777.80 57317.66 88888.00 2005-12-26 05:30:09.580 360 13240.87 777.93 57318.27 88888.00 2005-12-26 05:30:10.580 360 13241.26 777.43 57317.91 88888.00 2005-12-26 05:30:11.580 360 13241.52 778.42 57318.03 88888.00 2005-12-26 05:30:12.580 360 13241.13 777.68 57317.54 88888.00 2005-12-26 05:30:13.580 360 13241.65 778.05 57318.52 88888.00 2005-12-26 05:30:14.580 360 13241.65 778.17 57317.78 88888.00 2005-12-26 05:30:15.580 360 13241.39 778.17 57318.39 88888.00 2005-12-26 05:30:16.580 360 13240.74 778.05 57318.15 88888.00 2005-12-26 05:30:17.580 360 13242.30 778.05 57317.91 88888.00 2005-12-26 05:30:18.580 360 13240.87 778.42 57318.03 88888.00 2005-12-26 05:30:19.580 360 13241.26 777.68 57318.27 88888.00 2005-12-26 05:30:20.580 360 13241.78 777.80 57317.91 88888.00 2005-12-26 05:30:21.580 360 13240.87 777.93 57318.27 88888.00 2005-12-26 05:30:22.580 360 13240.61 777.55 57318.39 88888.00 2005-12-26 05:30:23.580 360 13241.91 778.17 57318.03 88888.00 2005-12-26 05:30:24.580 360 13241.00 777.93 57318.52 88888.00 2005-12-26 05:30:25.580 360 13241.13 777.43 57318.03 88888.00 2005-12-26 05:30:26.580 360 13241.13 777.55 57318.52 88888.00 2005-12-26 05:30:27.580 360 13241.52 777.80 57317.91 88888.00 2005-12-26 05:30:28.580 360 13241.26 777.80 57318.64 88888.00 2005-12-26 05:30:29.580 360 13241.13 777.43 57317.66 88888.00 2005-12-26 05:30:30.580 360 13241.65 777.18 57317.41 88888.00 2005-12-26 05:30:31.580 360 13241.39 777.18 57318.15 88888.00 2005-12-26 05:30:32.580 360 13241.39 777.43 57317.91 88888.00 2005-12-26 05:30:33.580 360 13241.00 777.43 57318.27 88888.00 2005-12-26 05:30:34.580 360 13241.78 777.18 57318.15 88888.00 2005-12-26 05:30:35.580 360 13241.39 777.43 57318.39 88888.00 2005-12-26 05:30:36.580 360 13241.78 777.80 57318.39 88888.00 2005-12-26 05:30:37.580 360 13241.26 777.68 57318.52 88888.00 2005-12-26 05:30:38.580 360 13241.39 777.93 57318.27 88888.00 2005-12-26 05:30:39.580 360 13242.04 777.68 57318.52 88888.00 2005-12-26 05:30:40.580 360 13241.52 776.81 57318.64 88888.00 2005-12-26 05:30:41.580 360 13241.65 777.55 57318.52 88888.00 2005-12-26 05:30:42.580 360 13241.39 777.93 57318.03 88888.00 2005-12-26 05:30:43.580 360 13241.78 777.80 57318.39 88888.00 2005-12-26 05:30:44.580 360 13241.26 777.31 57318.27 88888.00 2005-12-26 05:30:45.580 360 13241.26 778.30 57318.27 88888.00 2005-12-26 05:30:46.580 360 13241.13 777.18 57318.64 88888.00 2005-12-26 05:30:47.580 360 13241.39 777.31 57318.52 88888.00 2005-12-26 05:30:48.580 360 13242.04 777.43 57318.52 88888.00 2005-12-26 05:30:49.580 360 13241.52 777.06 57318.39 88888.00 2005-12-26 05:30:50.580 360 13240.74 777.06 57317.91 88888.00 2005-12-26 05:30:51.580 360 13241.91 777.06 57318.03 88888.00 2005-12-26 05:30:52.580 360 13241.52 777.06 57318.27 88888.00 2005-12-26 05:30:53.580 360 13240.74 776.93 57318.39 88888.00 2005-12-26 05:30:54.580 360 13240.61 776.93 57318.27 88888.00 2005-12-26 05:30:55.580 360 13241.65 776.69 57318.64 88888.00 2005-12-26 05:30:56.580 360 13241.52 776.69 57318.27 88888.00 2005-12-26 05:30:57.580 360 13241.39 776.44 57318.27 88888.00 2005-12-26 05:30:58.580 360 13241.00 777.31 57318.15 88888.00 2005-12-26 05:30:59.580 360 13242.04 776.69 57317.91 88888.00 2005-12-26 05:31:00.580 360 13241.52 777.06 57318.27 88888.00 2005-12-26 05:31:01.580 360 13241.13 776.81 57317.91 88888.00 2005-12-26 05:31:02.580 360 13241.39 776.93 57317.91 88888.00 2005-12-26 05:31:03.580 360 13241.00 776.56 57318.15 88888.00 2005-12-26 05:31:04.580 360 13240.74 776.56 57317.91 88888.00 2005-12-26 05:31:05.580 360 13240.48 776.81 57318.27 88888.00 2005-12-26 05:31:06.580 360 13241.13 776.69 57318.15 88888.00 2005-12-26 05:31:07.580 360 13241.00 776.69 57317.78 88888.00 2005-12-26 05:31:08.580 360 13240.48 776.32 57318.27 88888.00 2005-12-26 05:31:09.580 360 13240.87 776.44 57318.15 88888.00 2005-12-26 05:31:10.580 360 13240.61 776.44 57317.66 88888.00 2005-12-26 05:31:11.580 360 13240.74 776.56 57318.64 88888.00 2005-12-26 05:31:12.580 360 13241.65 776.93 57317.54 88888.00 2005-12-26 05:31:13.580 360 13241.00 776.56 57317.78 88888.00 2005-12-26 05:31:14.580 360 13240.87 776.81 57318.52 88888.00 2005-12-26 05:31:15.580 360 13240.61 776.44 57318.03 88888.00 2005-12-26 05:31:16.580 360 13241.00 776.93 57317.66 88888.00 2005-12-26 05:31:17.580 360 13240.48 776.69 57317.91 88888.00 2005-12-26 05:31:18.580 360 13241.39 776.32 57317.91 88888.00 2005-12-26 05:31:19.580 360 13240.61 775.94 57317.17 88888.00 2005-12-26 05:31:20.580 360 13240.87 776.19 57317.78 88888.00 2005-12-26 05:31:21.580 360 13240.74 776.07 57318.15 88888.00 2005-12-26 05:31:22.580 360 13241.00 775.94 57317.41 88888.00 2005-12-26 05:31:23.580 360 13239.96 776.19 57317.91 88888.00 2005-12-26 05:31:24.580 360 13239.83 776.19 57317.66 88888.00 2005-12-26 05:31:25.580 360 13240.61 776.07 57318.52 88888.00 2005-12-26 05:31:26.580 360 13240.61 775.57 57317.41 88888.00 2005-12-26 05:31:27.580 360 13240.22 775.82 57318.03 88888.00 2005-12-26 05:31:28.580 360 13240.35 775.94 57318.15 88888.00 2005-12-26 05:31:29.580 360 13239.83 776.69 57317.41 88888.00 2005-12-26 05:31:30.580 360 13239.70 775.82 57318.15 88888.00 2005-12-26 05:31:31.580 360 13240.22 776.07 57317.66 88888.00 2005-12-26 05:31:32.580 360 13240.74 776.07 57317.78 88888.00 2005-12-26 05:31:33.580 360 13240.22 776.19 57317.66 88888.00 2005-12-26 05:31:34.580 360 13240.35 775.57 57316.93 88888.00 2005-12-26 05:31:35.580 360 13239.83 775.94 57317.91 88888.00 2005-12-26 05:31:36.580 360 13240.22 776.19 57317.54 88888.00 2005-12-26 05:31:37.580 360 13239.70 776.44 57317.54 88888.00 2005-12-26 05:31:38.580 360 13241.13 775.94 57318.27 88888.00 2005-12-26 05:31:39.580 360 13239.96 776.44 57317.05 88888.00 2005-12-26 05:31:40.580 360 13240.22 776.69 57318.03 88888.00 2005-12-26 05:31:41.580 360 13241.00 775.32 57317.17 88888.00 2005-12-26 05:31:42.580 360 13240.22 776.07 57317.66 88888.00 2005-12-26 05:31:43.580 360 13239.57 775.94 57317.91 88888.00 2005-12-26 05:31:44.580 360 13239.96 776.07 57318.27 88888.00 2005-12-26 05:31:45.580 360 13239.31 776.69 57317.41 88888.00 2005-12-26 05:31:46.580 360 13240.09 776.07 57317.41 88888.00 2005-12-26 05:31:47.580 360 13239.96 776.32 57317.78 88888.00 2005-12-26 05:31:48.580 360 13240.22 776.56 57318.15 88888.00 2005-12-26 05:31:49.580 360 13239.70 777.18 57317.54 88888.00 2005-12-26 05:31:50.580 360 13239.57 776.32 57318.39 88888.00 2005-12-26 05:31:51.580 360 13239.44 776.44 57317.17 88888.00 2005-12-26 05:31:52.580 360 13239.70 776.81 57317.66 88888.00 2005-12-26 05:31:53.580 360 13239.57 776.93 57318.03 88888.00 2005-12-26 05:31:54.580 360 13239.44 776.44 57317.29 88888.00 2005-12-26 05:31:55.580 360 13239.05 776.56 57317.29 88888.00 2005-12-26 05:31:56.580 360 13239.83 777.06 57317.54 88888.00 2005-12-26 05:31:57.580 360 13239.44 777.43 57317.29 88888.00 2005-12-26 05:31:58.580 360 13239.31 777.80 57317.29 88888.00 2005-12-26 05:31:59.580 360 13240.35 776.44 57317.66 88888.00 2005-12-26 05:32:00.580 360 13239.83 777.31 57317.29 88888.00 2005-12-26 05:32:01.580 360 13239.05 777.43 57317.54 88888.00 2005-12-26 05:32:02.580 360 13239.44 777.18 57317.66 88888.00 2005-12-26 05:32:03.580 360 13239.44 776.93 57316.93 88888.00 2005-12-26 05:32:04.580 360 13239.57 776.81 57317.91 88888.00 2005-12-26 05:32:05.580 360 13239.96 777.43 57317.41 88888.00 2005-12-26 05:32:06.580 360 13239.44 777.06 57317.17 88888.00 2005-12-26 05:32:07.580 360 13239.70 777.31 57318.03 88888.00 2005-12-26 05:32:08.580 360 13239.44 777.43 57317.91 88888.00 2005-12-26 05:32:09.580 360 13239.18 777.80 57317.54 88888.00 2005-12-26 05:32:10.580 360 13239.96 777.18 57317.66 88888.00 2005-12-26 05:32:11.580 360 13239.70 777.43 57317.91 88888.00 2005-12-26 05:32:12.579 360 13240.09 776.81 57317.05 88888.00 2005-12-26 05:32:13.579 360 13239.96 776.69 57317.78 88888.00 2005-12-26 05:32:14.579 360 13239.44 777.68 57317.66 88888.00 2005-12-26 05:32:15.579 360 13239.83 777.43 57318.03 88888.00 2005-12-26 05:32:16.579 360 13240.09 777.80 57317.54 88888.00 2005-12-26 05:32:17.579 360 13240.22 777.18 57318.03 88888.00 2005-12-26 05:32:18.579 360 13240.09 777.80 57317.66 88888.00 2005-12-26 05:32:19.579 360 13240.09 777.18 57317.54 88888.00 2005-12-26 05:32:20.579 360 13240.22 777.55 57317.66 88888.00 2005-12-26 05:32:21.579 360 13239.57 777.31 57317.17 88888.00 2005-12-26 05:32:22.579 360 13239.96 777.31 57317.91 88888.00 2005-12-26 05:32:23.579 360 13240.48 777.80 57318.39 88888.00 2005-12-26 05:32:24.579 360 13240.35 778.05 57317.91 88888.00 2005-12-26 05:32:25.579 360 13239.83 777.18 57318.15 88888.00 2005-12-26 05:32:26.579 360 13240.09 777.43 57318.03 88888.00 2005-12-26 05:32:27.579 360 13239.83 777.80 57317.91 88888.00 2005-12-26 05:32:28.579 360 13240.09 777.80 57318.03 88888.00 2005-12-26 05:32:29.579 360 13240.61 777.68 57318.39 88888.00 2005-12-26 05:32:30.579 360 13240.48 778.17 57317.41 88888.00 2005-12-26 05:32:31.579 360 13240.35 778.17 57317.91 88888.00 2005-12-26 05:32:32.579 360 13240.22 778.17 57317.66 88888.00 2005-12-26 05:32:33.579 360 13240.35 778.17 57318.27 88888.00 2005-12-26 05:32:34.579 360 13240.61 777.93 57317.66 88888.00 2005-12-26 05:32:35.579 360 13239.96 777.68 57317.91 88888.00 2005-12-26 05:32:36.579 360 13240.35 778.17 57318.52 88888.00 2005-12-26 05:32:37.579 360 13240.61 778.17 57318.15 88888.00 2005-12-26 05:32:38.579 360 13240.22 777.93 57318.27 88888.00 2005-12-26 05:32:39.579 360 13241.13 778.17 57318.39 88888.00 2005-12-26 05:32:40.579 360 13240.74 778.30 57318.39 88888.00 2005-12-26 05:32:41.579 360 13239.96 777.55 57318.39 88888.00 2005-12-26 05:32:42.579 360 13239.57 778.42 57318.03 88888.00 2005-12-26 05:32:43.579 360 13240.22 777.55 57317.78 88888.00 2005-12-26 05:32:44.579 360 13240.09 778.17 57317.91 88888.00 2005-12-26 05:32:45.579 360 13241.13 778.67 57317.91 88888.00 2005-12-26 05:32:46.579 360 13240.35 778.67 57317.66 88888.00 2005-12-26 05:32:47.579 360 13241.00 777.93 57318.52 88888.00 2005-12-26 05:32:48.579 360 13240.35 777.68 57318.03 88888.00 2005-12-26 05:32:49.579 360 13240.48 778.42 57318.64 88888.00 2005-12-26 05:32:50.579 360 13240.87 777.93 57318.52 88888.00 2005-12-26 05:32:51.579 360 13240.35 777.18 57318.52 88888.00 2005-12-26 05:32:52.579 360 13240.35 778.05 57318.03 88888.00 2005-12-26 05:32:53.579 360 13240.74 778.30 57317.91 88888.00 2005-12-26 05:32:54.579 360 13240.61 777.93 57318.15 88888.00 2005-12-26 05:32:55.579 360 13240.35 778.17 57318.03 88888.00 2005-12-26 05:32:56.579 360 13241.13 778.42 57318.27 88888.00 2005-12-26 05:32:57.579 360 13240.48 778.17 57317.41 88888.00 2005-12-26 05:32:58.579 360 13240.61 777.43 57317.54 88888.00 2005-12-26 05:32:59.579 360 13240.35 778.17 57318.39 88888.00 2005-12-26 05:33:00.579 360 13240.61 777.06 57318.27 88888.00 2005-12-26 05:33:01.579 360 13240.74 778.30 57318.52 88888.00 2005-12-26 05:33:02.579 360 13240.87 778.05 57318.03 88888.00 2005-12-26 05:33:03.579 360 13240.61 777.68 57318.52 88888.00 2005-12-26 05:33:04.579 360 13241.26 777.43 57318.03 88888.00 2005-12-26 05:33:05.579 360 13240.61 777.55 57317.91 88888.00 2005-12-26 05:33:06.579 360 13240.87 777.68 57318.03 88888.00 2005-12-26 05:33:07.579 360 13241.13 778.05 57318.03 88888.00 2005-12-26 05:33:08.579 360 13240.74 778.05 57318.39 88888.00 2005-12-26 05:33:09.579 360 13241.13 777.31 57318.15 88888.00 2005-12-26 05:33:10.579 360 13240.87 777.55 57317.91 88888.00 2005-12-26 05:33:11.579 360 13240.87 776.69 57318.15 88888.00 2005-12-26 05:33:12.579 360 13241.00 777.55 57317.91 88888.00 2005-12-26 05:33:13.579 360 13240.61 777.43 57317.91 88888.00 2005-12-26 05:33:14.579 360 13240.61 776.93 57318.52 88888.00 2005-12-26 05:33:15.579 360 13241.13 777.68 57318.64 88888.00 2005-12-26 05:33:16.579 360 13240.35 777.31 57318.52 88888.00 2005-12-26 05:33:17.579 360 13241.26 777.31 57318.27 88888.00 2005-12-26 05:33:18.579 360 13240.48 777.43 57318.03 88888.00 2005-12-26 05:33:19.579 360 13241.26 777.68 57318.52 88888.00 2005-12-26 05:33:20.579 360 13241.26 777.55 57318.39 88888.00 2005-12-26 05:33:21.579 360 13241.00 778.30 57318.39 88888.00 2005-12-26 05:33:22.579 360 13240.87 777.43 57318.27 88888.00 2005-12-26 05:33:23.579 360 13240.35 778.30 57318.15 88888.00 2005-12-26 05:33:24.579 360 13240.48 777.55 57317.54 88888.00 2005-12-26 05:33:25.579 360 13241.00 777.18 57317.91 88888.00 2005-12-26 05:33:26.579 360 13240.61 777.55 57317.91 88888.00 2005-12-26 05:33:27.579 360 13241.26 777.68 57318.52 88888.00 2005-12-26 05:33:28.579 360 13240.35 777.18 57318.39 88888.00 2005-12-26 05:33:29.579 360 13240.74 777.18 57318.39 88888.00 2005-12-26 05:33:30.579 360 13240.09 777.68 57317.91 88888.00 2005-12-26 05:33:31.579 360 13241.00 776.93 57317.54 88888.00 2005-12-26 05:33:32.579 360 13241.39 777.43 57317.66 88888.00 2005-12-26 05:33:33.579 360 13240.74 776.69 57319.00 88888.00 2005-12-26 05:33:34.579 360 13240.35 777.31 57319.13 88888.00 2005-12-26 05:33:35.579 360 13240.61 777.55 57318.03 88888.00 2005-12-26 05:33:36.579 360 13240.74 776.93 57318.76 88888.00 2005-12-26 05:33:37.579 360 13240.35 777.68 57317.91 88888.00 2005-12-26 05:33:38.579 360 13240.61 777.31 57318.27 88888.00 2005-12-26 05:33:39.579 360 13240.61 777.18 57318.15 88888.00 2005-12-26 05:33:40.579 360 13240.48 777.06 57318.76 88888.00 2005-12-26 05:33:41.579 360 13240.74 777.18 57318.76 88888.00 2005-12-26 05:33:42.579 360 13240.48 776.93 57318.15 88888.00 2005-12-26 05:33:43.579 360 13240.48 777.06 57318.15 88888.00 2005-12-26 05:33:44.579 360 13240.74 776.69 57318.27 88888.00 2005-12-26 05:33:45.579 360 13240.35 776.93 57318.27 88888.00 2005-12-26 05:33:46.579 360 13240.61 776.93 57318.03 88888.00 2005-12-26 05:33:47.579 360 13240.35 776.93 57318.76 88888.00 2005-12-26 05:33:48.579 360 13240.61 777.18 57317.91 88888.00 2005-12-26 05:33:49.579 360 13240.35 777.06 57318.39 88888.00 2005-12-26 05:33:50.579 360 13239.96 776.69 57317.29 88888.00 2005-12-26 05:33:51.579 360 13240.09 777.31 57317.66 88888.00 2005-12-26 05:33:52.579 360 13241.00 777.06 57317.91 88888.00 2005-12-26 05:33:53.579 360 13240.22 776.56 57317.91 88888.00 2005-12-26 05:33:54.579 360 13240.09 776.56 57318.52 88888.00 2005-12-26 05:33:55.579 360 13239.96 776.44 57317.78 88888.00 2005-12-26 05:33:56.579 360 13240.22 776.93 57318.52 88888.00 2005-12-26 05:33:57.579 360 13240.09 776.93 57318.27 88888.00 2005-12-26 05:33:58.579 360 13240.48 776.69 57318.39 88888.00 2005-12-26 05:33:59.579 360 13239.96 776.69 57318.76 88888.00 2005-12-26 05:34:00.579 360 13239.96 776.07 57318.15 88888.00 2005-12-26 05:34:01.579 360 13240.35 776.56 57318.76 88888.00 2005-12-26 05:34:02.579 360 13240.22 776.56 57318.03 88888.00 2005-12-26 05:34:03.579 360 13240.74 777.06 57317.91 88888.00 2005-12-26 05:34:04.579 360 13240.48 776.69 57318.27 88888.00 2005-12-26 05:34:05.579 360 13240.22 776.81 57317.91 88888.00 2005-12-26 05:34:06.579 360 13239.83 776.69 57317.66 88888.00 2005-12-26 05:34:07.579 360 13239.57 776.56 57318.27 88888.00 2005-12-26 05:34:08.579 360 13239.31 777.31 57317.66 88888.00 2005-12-26 05:34:09.579 360 13239.83 776.81 57317.91 88888.00 2005-12-26 05:34:10.579 360 13239.70 776.93 57318.64 88888.00 2005-12-26 05:34:11.579 360 13239.96 776.81 57317.66 88888.00 2005-12-26 05:34:12.579 360 13239.96 776.56 57318.27 88888.00 2005-12-26 05:34:13.579 360 13239.83 777.43 57318.27 88888.00 2005-12-26 05:34:14.579 360 13239.96 776.56 57318.39 88888.00 2005-12-26 05:34:15.579 360 13239.44 776.69 57318.27 88888.00 2005-12-26 05:34:16.579 360 13239.44 777.43 57318.64 88888.00 2005-12-26 05:34:17.579 360 13239.44 776.93 57318.03 88888.00 2005-12-26 05:34:18.579 360 13239.83 776.81 57317.54 88888.00 2005-12-26 05:34:19.579 360 13239.44 776.81 57318.27 88888.00 2005-12-26 05:34:20.579 360 13239.05 777.55 57318.03 88888.00 2005-12-26 05:34:21.579 360 13239.18 777.31 57318.15 88888.00 2005-12-26 05:34:22.579 360 13239.57 777.06 57318.15 88888.00 2005-12-26 05:34:23.579 360 13239.44 777.18 57318.52 88888.00 2005-12-26 05:34:24.579 360 13239.96 776.93 57317.91 88888.00 2005-12-26 05:34:25.579 360 13239.70 777.18 57317.66 88888.00 2005-12-26 05:34:26.579 360 13239.31 776.69 57317.78 88888.00 2005-12-26 05:34:27.579 360 13239.96 776.93 57317.91 88888.00 2005-12-26 05:34:28.579 360 13239.70 776.32 57317.78 88888.00 2005-12-26 05:34:29.579 360 13239.18 776.44 57318.15 88888.00 2005-12-26 05:34:30.579 360 13239.31 777.43 57317.54 88888.00 2005-12-26 05:34:31.579 360 13239.70 777.55 57317.91 88888.00 2005-12-26 05:34:32.579 360 13239.31 776.93 57318.03 88888.00 2005-12-26 05:34:33.579 360 13239.18 776.93 57317.78 88888.00 2005-12-26 05:34:34.579 360 13239.57 777.06 57318.15 88888.00 2005-12-26 05:34:35.579 360 13240.09 776.93 57318.39 88888.00 2005-12-26 05:34:36.579 360 13239.18 776.56 57317.66 88888.00 2005-12-26 05:34:37.579 360 13239.57 777.18 57318.03 88888.00 2005-12-26 05:34:38.579 360 13240.09 776.93 57317.66 88888.00 2005-12-26 05:34:39.579 360 13239.18 777.31 57318.27 88888.00 2005-12-26 05:34:40.579 360 13239.57 777.43 57317.66 88888.00 2005-12-26 05:34:41.579 360 13239.83 776.93 57317.78 88888.00 2005-12-26 05:34:42.579 360 13239.44 777.31 57318.52 88888.00 2005-12-26 05:34:43.579 360 13239.18 776.93 57318.39 88888.00 2005-12-26 05:34:44.579 360 13239.96 776.93 57317.54 88888.00 2005-12-26 05:34:45.579 360 13239.96 776.93 57317.41 88888.00 2005-12-26 05:34:46.579 360 13239.31 777.55 57318.27 88888.00 2005-12-26 05:34:47.579 360 13239.31 777.43 57317.78 88888.00 2005-12-26 05:34:48.579 360 13239.57 777.18 57318.03 88888.00 2005-12-26 05:34:49.579 360 13240.35 777.43 57318.03 88888.00 2005-12-26 05:34:50.579 360 13239.31 777.68 57318.03 88888.00 2005-12-26 05:34:51.579 360 13239.31 776.93 57318.64 88888.00 2005-12-26 05:34:52.579 360 13238.53 777.18 57318.27 88888.00 2005-12-26 05:34:53.579 360 13239.70 777.18 57317.78 88888.00 2005-12-26 05:34:54.579 360 13239.83 777.18 57317.66 88888.00 2005-12-26 05:34:55.579 360 13239.70 777.31 57318.52 88888.00 2005-12-26 05:34:56.579 360 13238.53 777.31 57317.41 88888.00 2005-12-26 05:34:57.579 360 13239.96 776.81 57318.52 88888.00 2005-12-26 05:34:58.579 360 13240.09 777.80 57318.27 88888.00 2005-12-26 05:34:59.579 360 13239.44 777.68 57318.52 88888.00 2005-12-26 05:35:00.579 360 13238.66 777.18 57317.41 88888.00 2005-12-26 05:35:01.579 360 13240.35 777.06 57318.39 88888.00 2005-12-26 05:35:02.579 360 13239.83 776.81 57317.91 88888.00 2005-12-26 05:35:03.579 360 13240.48 777.68 57318.27 88888.00 2005-12-26 05:35:04.579 360 13240.22 777.31 57317.78 88888.00 2005-12-26 05:35:05.579 360 13239.57 778.05 57318.27 88888.00 2005-12-26 05:35:06.579 360 13239.44 777.68 57318.15 88888.00 2005-12-26 05:35:08.579 360 13240.09 776.81 57318.15 88888.00 2005-12-26 05:35:09.579 360 13240.09 777.31 57318.03 88888.00 2005-12-26 05:35:10.579 360 13240.48 778.05 57318.03 88888.00 2005-12-26 05:35:11.579 360 13239.96 777.43 57318.88 88888.00 2005-12-26 05:35:12.579 360 13239.96 777.80 57318.76 88888.00 2005-12-26 05:35:13.579 360 13240.48 777.31 57318.15 88888.00 2005-12-26 05:35:14.579 360 13239.83 777.80 57317.78 88888.00 2005-12-26 05:35:15.579 360 13240.48 777.93 57318.03 88888.00 2005-12-26 05:35:16.579 360 13240.22 777.06 57318.15 88888.00 2005-12-26 05:35:17.579 360 13239.44 777.93 57318.03 88888.00 2005-12-26 05:35:18.579 360 13239.83 777.31 57318.27 88888.00 2005-12-26 05:35:19.579 360 13240.35 777.68 57318.27 88888.00 2005-12-26 05:35:20.579 360 13239.83 777.31 57318.64 88888.00 2005-12-26 05:35:21.579 360 13240.48 777.55 57319.25 88888.00 2005-12-26 05:35:22.579 360 13240.48 777.43 57318.39 88888.00 2005-12-26 05:35:23.579 360 13240.35 776.93 57318.52 88888.00 2005-12-26 05:35:24.579 360 13240.87 778.05 57318.52 88888.00 2005-12-26 05:35:25.579 360 13240.87 777.43 57318.39 88888.00 2005-12-26 05:35:26.579 360 13239.96 777.93 57318.88 88888.00 2005-12-26 05:35:27.579 360 13240.22 777.31 57318.76 88888.00 2005-12-26 05:35:28.579 360 13239.96 777.55 57318.76 88888.00 2005-12-26 05:35:29.579 360 13239.57 777.43 57318.39 88888.00 2005-12-26 05:35:30.579 360 13239.18 777.43 57318.15 88888.00 2005-12-26 05:35:31.579 360 13240.35 777.55 57318.39 88888.00 2005-12-26 05:35:32.579 360 13240.48 777.80 57318.27 88888.00 2005-12-26 05:35:33.579 360 13239.96 777.93 57319.00 88888.00 2005-12-26 05:35:34.579 360 13239.18 777.55 57318.52 88888.00 2005-12-26 05:35:35.579 360 13240.22 778.05 57318.39 88888.00 2005-12-26 05:35:36.579 360 13239.31 777.80 57318.64 88888.00 2005-12-26 05:35:37.579 360 13239.96 777.43 57318.76 88888.00 2005-12-26 05:35:38.579 360 13239.18 777.06 57318.76 88888.00 2005-12-26 05:35:39.579 360 13239.83 777.68 57318.88 88888.00 2005-12-26 05:35:40.579 360 13239.57 777.80 57318.27 88888.00 2005-12-26 05:35:41.579 360 13239.44 777.18 57318.76 88888.00 2005-12-26 05:35:42.579 360 13239.44 777.93 57318.88 88888.00 2005-12-26 05:35:43.579 360 13239.83 777.18 57318.39 88888.00 2005-12-26 05:35:44.579 360 13239.44 777.55 57318.88 88888.00 2005-12-26 05:35:45.579 360 13239.44 778.17 57318.15 88888.00 2005-12-26 05:35:46.579 360 13239.05 777.68 57318.76 88888.00 2005-12-26 05:35:47.579 360 13239.18 777.55 57318.64 88888.00 2005-12-26 05:35:48.579 360 13238.92 778.30 57318.64 88888.00 2005-12-26 05:35:49.579 360 13239.57 777.93 57317.54 88888.00 2005-12-26 05:35:50.579 360 13238.79 778.17 57318.39 88888.00 2005-12-26 05:35:51.579 360 13239.57 777.43 57318.27 88888.00 2005-12-26 05:35:52.579 360 13239.18 777.80 57318.64 88888.00 2005-12-26 05:35:53.579 360 13239.18 777.80 57319.00 88888.00 2005-12-26 05:35:54.579 360 13238.53 777.93 57318.27 88888.00 2005-12-26 05:35:55.579 360 13238.79 778.17 57318.27 88888.00 2005-12-26 05:35:56.579 360 13238.92 777.31 57318.15 88888.00 2005-12-26 05:35:57.579 360 13238.53 777.55 57317.78 88888.00 2005-12-26 05:35:58.579 360 13238.53 778.05 57318.39 88888.00 2005-12-26 05:35:59.579 360 13238.79 777.55 57317.91 88888.00 2005-12-26 05:36:00.579 360 13238.92 778.05 57318.76 88888.00 2005-12-26 05:36:01.579 360 13239.18 777.80 57318.27 88888.00 2005-12-26 05:36:02.579 360 13238.92 777.80 57318.64 88888.00 2005-12-26 05:36:03.579 360 13238.92 777.80 57318.52 88888.00 2005-12-26 05:36:04.579 360 13238.66 777.80 57317.91 88888.00 2005-12-26 05:36:05.579 360 13238.40 778.05 57318.39 88888.00 2005-12-26 05:36:06.579 360 13238.66 777.55 57317.78 88888.00 2005-12-26 05:36:07.579 360 13237.75 777.43 57318.15 88888.00 2005-12-26 05:36:08.579 360 13238.66 777.68 57317.91 88888.00 2005-12-26 05:36:09.579 360 13238.27 777.55 57318.27 88888.00 2005-12-26 05:36:10.579 360 13237.75 777.93 57318.15 88888.00 2005-12-26 05:36:11.579 360 13239.05 777.43 57317.41 88888.00 2005-12-26 05:36:12.579 360 13238.14 777.80 57318.64 88888.00 2005-12-26 05:36:13.579 360 13238.27 777.93 57317.91 88888.00 2005-12-26 05:36:14.579 360 13237.62 777.80 57318.03 88888.00 2005-12-26 05:36:15.579 360 13237.75 778.30 57318.15 88888.00 2005-12-26 05:36:16.579 360 13238.40 777.93 57318.27 88888.00 2005-12-26 05:36:17.579 360 13237.88 777.55 57317.66 88888.00 2005-12-26 05:36:18.579 360 13237.49 777.80 57317.78 88888.00 2005-12-26 05:36:19.579 360 13237.62 778.30 57318.39 88888.00 2005-12-26 05:36:20.579 360 13238.01 777.80 57318.03 88888.00 2005-12-26 05:36:21.579 360 13238.53 778.67 57317.66 88888.00 2005-12-26 05:36:22.579 360 13238.01 778.79 57317.91 88888.00 2005-12-26 05:36:23.579 360 13237.62 778.05 57317.17 88888.00 2005-12-26 05:36:24.579 360 13238.14 778.30 57317.91 88888.00 2005-12-26 05:36:25.579 360 13237.23 778.67 57317.91 88888.00 2005-12-26 05:36:26.579 360 13238.01 778.67 57317.66 88888.00 2005-12-26 05:36:27.579 360 13238.01 778.30 57317.91 88888.00 2005-12-26 05:36:28.579 360 13237.62 778.17 57317.66 88888.00 2005-12-26 05:36:29.579 360 13237.88 778.30 57318.03 88888.00 2005-12-26 05:36:30.579 360 13237.49 778.55 57318.27 88888.00 2005-12-26 05:36:31.579 360 13236.84 778.30 57317.91 88888.00 2005-12-26 05:36:32.579 360 13237.23 778.92 57318.15 88888.00 2005-12-26 05:36:33.579 360 13237.23 778.05 57318.39 88888.00 2005-12-26 05:36:34.579 360 13237.10 778.30 57317.41 88888.00 2005-12-26 05:36:35.579 360 13238.01 778.30 57317.41 88888.00 2005-12-26 05:36:36.579 360 13237.10 778.67 57317.41 88888.00 2005-12-26 05:36:37.579 360 13237.36 777.80 57317.41 88888.00 2005-12-26 05:36:38.579 360 13237.10 778.17 57317.91 88888.00 2005-12-26 05:36:39.579 360 13237.23 778.79 57317.54 88888.00 2005-12-26 05:36:40.579 360 13237.49 778.55 57317.41 88888.00 2005-12-26 05:36:41.579 360 13237.10 777.80 57318.03 88888.00 2005-12-26 05:36:42.579 360 13236.84 779.04 57317.91 88888.00 2005-12-26 05:36:43.579 360 13237.23 778.30 57318.15 88888.00 2005-12-26 05:36:44.579 360 13237.49 777.68 57317.91 88888.00 2005-12-26 05:36:45.579 360 13237.49 778.17 57318.03 88888.00 2005-12-26 05:36:46.579 360 13236.97 778.17 57317.78 88888.00 2005-12-26 05:36:47.579 360 13236.71 778.67 57317.29 88888.00 2005-12-26 05:36:48.579 360 13236.58 778.92 57317.41 88888.00 2005-12-26 05:36:49.579 360 13237.49 778.42 57317.54 88888.00 2005-12-26 05:36:50.579 360 13236.45 778.55 57317.91 88888.00 2005-12-26 05:36:51.579 360 13237.49 778.30 57317.66 88888.00 2005-12-26 05:36:52.579 360 13236.06 778.42 57318.52 88888.00 2005-12-26 05:36:53.579 360 13236.84 778.67 57317.91 88888.00 2005-12-26 05:36:54.579 360 13236.84 778.42 57318.15 88888.00 2005-12-26 05:36:55.579 360 13236.84 779.29 57318.15 88888.00 2005-12-26 05:36:56.579 360 13237.23 777.93 57317.66 88888.00 2005-12-26 05:36:57.579 360 13237.36 778.05 57317.91 88888.00 2005-12-26 05:36:58.579 360 13236.97 778.55 57317.54 88888.00 2005-12-26 05:36:59.579 360 13237.49 778.42 57318.27 88888.00 2005-12-26 05:37:00.579 360 13236.84 777.80 57317.66 88888.00 2005-12-26 05:37:01.579 360 13237.23 777.93 57317.78 88888.00 2005-12-26 05:37:02.579 360 13237.23 777.68 57318.03 88888.00 2005-12-26 05:37:03.579 360 13237.75 777.31 57318.27 88888.00 2005-12-26 05:37:04.579 360 13238.40 778.30 57318.03 88888.00 2005-12-26 05:37:05.579 360 13237.62 778.05 57317.66 88888.00 2005-12-26 05:37:06.579 360 13237.62 777.93 57317.66 88888.00 2005-12-26 05:37:08.579 360 13237.36 777.93 57318.15 88888.00 2005-12-26 05:37:09.579 360 13238.27 778.17 57317.29 88888.00 2005-12-26 05:37:10.579 360 13238.14 776.81 57317.78 88888.00 2005-12-26 05:37:11.579 360 13238.27 776.93 57317.54 88888.00 2005-12-26 05:37:12.579 360 13236.97 777.18 57318.15 88888.00 2005-12-26 05:37:13.579 360 13238.27 777.55 57318.27 88888.00 2005-12-26 05:37:14.579 360 13237.88 777.18 57317.78 88888.00 2005-12-26 05:37:15.579 360 13238.14 776.81 57318.03 88888.00 2005-12-26 05:37:16.579 360 13238.14 776.93 57317.78 88888.00 2005-12-26 05:37:17.579 360 13238.40 777.31 57318.15 88888.00 2005-12-26 05:37:18.579 360 13238.40 777.06 57317.91 88888.00 2005-12-26 05:37:19.579 360 13238.53 776.69 57317.29 88888.00 2005-12-26 05:37:20.579 360 13238.27 776.81 57318.15 88888.00 2005-12-26 05:37:21.579 360 13238.14 776.81 57318.27 88888.00 2005-12-26 05:37:22.579 360 13238.27 776.81 57318.15 88888.00 2005-12-26 05:37:23.579 360 13238.27 776.19 57318.52 88888.00 2005-12-26 05:37:24.579 360 13238.92 776.81 57318.52 88888.00 2005-12-26 05:37:25.579 360 13239.05 776.69 57318.39 88888.00 2005-12-26 05:37:26.579 360 13238.27 776.32 57318.39 88888.00 2005-12-26 05:37:27.579 360 13237.88 775.82 57318.39 88888.00 2005-12-26 05:37:28.579 360 13238.53 776.19 57319.00 88888.00 2005-12-26 05:37:29.579 360 13238.66 776.93 57318.52 88888.00 2005-12-26 05:37:30.579 360 13238.66 776.32 57318.76 88888.00 2005-12-26 05:37:31.579 360 13238.14 776.56 57318.52 88888.00 2005-12-26 05:37:32.579 360 13238.14 776.56 57318.27 88888.00 2005-12-26 05:37:33.579 360 13238.27 776.93 57318.15 88888.00 2005-12-26 05:37:34.579 360 13238.92 776.56 57318.27 88888.00 2005-12-26 05:37:35.579 360 13238.53 775.82 57319.00 88888.00 2005-12-26 05:37:36.579 360 13238.53 776.81 57318.03 88888.00 2005-12-26 05:37:37.579 360 13238.27 776.69 57318.76 88888.00 2005-12-26 05:37:38.579 360 13238.40 777.06 57319.13 88888.00 2005-12-26 05:37:39.579 360 13239.05 776.19 57318.64 88888.00 2005-12-26 05:37:40.579 360 13237.75 776.93 57318.76 88888.00 2005-12-26 05:37:41.579 360 13238.53 776.69 57319.13 88888.00 2005-12-26 05:37:42.579 360 13238.01 776.93 57318.88 88888.00 2005-12-26 05:37:43.579 360 13238.53 777.06 57318.88 88888.00 2005-12-26 05:37:44.579 360 13238.14 777.06 57319.25 88888.00 2005-12-26 05:37:45.579 360 13238.14 776.56 57319.13 88888.00 2005-12-26 05:37:46.579 360 13238.14 777.18 57319.25 88888.00 2005-12-26 05:37:47.579 360 13238.53 776.69 57319.25 88888.00 2005-12-26 05:37:48.579 360 13238.14 777.31 57318.27 88888.00 2005-12-26 05:37:49.579 360 13237.88 776.69 57318.76 88888.00 2005-12-26 05:37:50.579 360 13237.23 776.69 57319.50 88888.00 2005-12-26 05:37:51.579 360 13237.88 776.19 57319.50 88888.00 2005-12-26 05:37:52.579 360 13237.88 776.56 57318.88 88888.00 2005-12-26 05:37:53.579 360 13237.75 776.69 57319.25 88888.00 2005-12-26 05:37:54.579 360 13236.97 776.56 57319.00 88888.00 2005-12-26 05:37:55.579 360 13237.62 776.44 57318.64 88888.00 2005-12-26 05:37:56.579 360 13237.62 776.44 57319.13 88888.00 2005-12-26 05:37:57.579 360 13237.36 777.18 57318.88 88888.00 2005-12-26 05:37:58.579 360 13237.62 776.93 57318.52 88888.00 2005-12-26 05:37:59.579 360 13237.49 776.81 57318.52 88888.00 2005-12-26 05:38:00.579 360 13237.10 776.07 57319.86 88888.00 2005-12-26 05:38:01.579 360 13237.88 776.69 57319.62 88888.00 2005-12-26 05:38:02.579 360 13236.97 776.56 57318.88 88888.00 2005-12-26 05:38:03.579 360 13237.23 777.18 57319.50 88888.00 2005-12-26 05:38:04.579 360 13237.23 776.07 57318.88 88888.00 2005-12-26 05:38:05.579 360 13237.62 776.56 57319.25 88888.00 2005-12-26 05:38:06.579 360 13236.71 776.69 57319.00 88888.00 2005-12-26 05:38:07.579 360 13236.84 776.81 57319.13 88888.00 2005-12-26 05:38:08.579 360 13237.36 776.19 57319.25 88888.00 2005-12-26 05:38:09.579 360 13237.23 777.31 57318.88 88888.00 2005-12-26 05:38:10.579 360 13236.84 775.94 57318.52 88888.00 2005-12-26 05:38:11.579 360 13237.10 776.93 57318.64 88888.00 2005-12-26 05:38:12.579 360 13237.23 776.81 57319.13 88888.00 2005-12-26 05:38:13.579 360 13237.62 776.81 57319.13 88888.00 2005-12-26 05:38:14.579 360 13236.71 777.31 57318.52 88888.00 2005-12-26 05:38:15.579 360 13236.84 777.06 57319.37 88888.00 2005-12-26 05:38:16.579 360 13236.71 776.93 57318.64 88888.00 2005-12-26 05:38:17.579 360 13236.71 776.44 57319.13 88888.00 2005-12-26 05:38:18.579 360 13236.58 776.69 57319.37 88888.00 2005-12-26 05:38:19.579 360 13237.23 777.06 57319.37 88888.00 2005-12-26 05:38:20.579 360 13236.58 777.06 57319.74 88888.00 2005-12-26 05:38:21.579 360 13237.10 776.81 57318.39 88888.00 2005-12-26 05:38:22.579 360 13237.10 776.81 57318.76 88888.00 2005-12-26 05:38:23.579 360 13236.97 777.06 57318.76 88888.00 2005-12-26 05:38:24.579 360 13236.45 777.55 57319.00 88888.00 2005-12-26 05:38:25.579 360 13237.23 777.43 57318.39 88888.00 2005-12-26 05:38:26.579 360 13236.84 777.06 57319.86 88888.00 2005-12-26 05:38:27.579 360 13236.58 776.69 57318.52 88888.00 2005-12-26 05:38:28.579 360 13237.10 776.93 57319.50 88888.00 2005-12-26 05:38:29.579 360 13237.49 777.06 57319.37 88888.00 2005-12-26 05:38:30.579 360 13236.71 777.31 57319.13 88888.00 2005-12-26 05:38:31.579 360 13237.23 777.06 57318.88 88888.00 2005-12-26 05:38:32.579 360 13238.01 777.68 57319.00 88888.00 2005-12-26 05:38:33.579 360 13237.23 777.06 57319.25 88888.00 2005-12-26 05:38:34.579 360 13237.75 777.43 57318.76 88888.00 2005-12-26 05:38:35.579 360 13237.23 776.93 57319.37 88888.00 2005-12-26 05:38:36.579 360 13237.36 776.93 57319.25 88888.00 2005-12-26 05:38:37.579 360 13237.23 777.06 57319.74 88888.00 2005-12-26 05:38:38.579 360 13237.49 777.06 57319.00 88888.00 2005-12-26 05:38:39.579 360 13238.01 777.43 57318.64 88888.00 2005-12-26 05:38:40.579 360 13237.75 777.55 57319.25 88888.00 2005-12-26 05:38:41.579 360 13237.75 777.06 57319.50 88888.00 2005-12-26 05:38:42.579 360 13238.01 777.43 57319.37 88888.00 2005-12-26 05:38:43.579 360 13238.14 776.93 57319.74 88888.00 2005-12-26 05:38:44.579 360 13237.75 777.68 57319.00 88888.00 2005-12-26 05:38:45.579 360 13237.88 777.31 57318.76 88888.00 2005-12-26 05:38:46.579 360 13238.01 777.31 57319.86 88888.00 2005-12-26 05:38:47.579 360 13237.75 776.93 57319.50 88888.00 2005-12-26 05:38:48.579 360 13238.14 777.43 57318.88 88888.00 2005-12-26 05:38:49.579 360 13238.53 776.93 57320.35 88888.00 2005-12-26 05:38:50.579 360 13238.27 777.68 57319.86 88888.00 2005-12-26 05:38:51.579 360 13237.75 777.55 57319.37 88888.00 2005-12-26 05:38:52.579 360 13237.62 778.05 57319.37 88888.00 2005-12-26 05:38:53.579 360 13238.14 776.93 57320.11 88888.00 2005-12-26 05:38:54.579 360 13237.36 777.68 57319.37 88888.00 2005-12-26 05:38:55.579 360 13237.88 778.30 57319.86 88888.00 2005-12-26 05:38:56.579 360 13238.14 777.43 57319.50 88888.00 2005-12-26 05:38:57.579 360 13238.40 778.05 57319.37 88888.00 2005-12-26 05:38:58.579 360 13238.40 777.93 57319.50 88888.00 2005-12-26 05:38:59.579 360 13238.79 777.93 57319.50 88888.00 2005-12-26 05:39:00.579 360 13238.66 778.17 57319.62 88888.00 2005-12-26 05:39:01.579 360 13238.40 778.05 57319.13 88888.00 2005-12-26 05:39:02.579 360 13238.40 777.80 57319.25 88888.00 2005-12-26 05:39:03.579 360 13238.92 777.93 57319.50 88888.00 2005-12-26 05:39:04.579 360 13238.66 778.05 57319.98 88888.00 2005-12-26 05:39:05.579 360 13237.75 777.80 57319.37 88888.00 2005-12-26 05:39:06.579 360 13238.53 778.05 57320.35 88888.00 2005-12-26 05:39:07.579 360 13238.27 778.30 57319.50 88888.00 2005-12-26 05:39:08.579 360 13237.62 778.42 57319.50 88888.00 2005-12-26 05:39:09.579 360 13238.14 778.55 57320.23 88888.00 2005-12-26 05:39:10.579 360 13237.23 778.42 57319.86 88888.00 2005-12-26 05:39:11.579 360 13238.14 778.42 57319.00 88888.00 2005-12-26 05:39:12.579 360 13237.75 777.55 57319.50 88888.00 2005-12-26 05:39:13.579 360 13238.66 777.68 57319.74 88888.00 2005-12-26 05:39:14.579 360 13238.66 778.42 57320.23 88888.00 2005-12-26 05:39:15.579 360 13238.66 778.30 57319.86 88888.00 2005-12-26 05:39:16.579 360 13237.75 778.17 57319.98 88888.00 2005-12-26 05:39:17.579 360 13238.53 778.67 57318.88 88888.00 2005-12-26 05:39:18.579 360 13238.92 778.30 57319.50 88888.00 2005-12-26 05:39:19.579 360 13238.14 778.17 57319.50 88888.00 2005-12-26 05:39:20.579 360 13238.79 778.05 57319.86 88888.00 2005-12-26 05:39:21.579 360 13239.18 778.30 57320.23 88888.00 2005-12-26 05:39:22.579 360 13238.27 778.55 57320.11 88888.00 2005-12-26 05:39:23.579 360 13238.27 778.42 57319.86 88888.00 2005-12-26 05:39:24.579 360 13238.27 778.17 57320.23 88888.00 2005-12-26 05:39:25.579 360 13238.40 777.68 57319.25 88888.00 2005-12-26 05:39:26.579 360 13238.40 777.93 57319.62 88888.00 2005-12-26 05:39:27.579 360 13238.27 777.93 57320.35 88888.00 2005-12-26 05:39:28.579 360 13238.53 777.68 57319.50 88888.00 2005-12-26 05:39:29.579 360 13238.53 777.80 57319.86 88888.00 2005-12-26 05:39:30.579 360 13238.53 778.17 57320.72 88888.00 2005-12-26 05:39:31.579 360 13238.40 778.42 57319.50 88888.00 2005-12-26 05:39:32.579 360 13238.27 778.30 57319.86 88888.00 2005-12-26 05:39:33.579 360 13237.88 779.29 57319.00 88888.00 2005-12-26 05:39:34.579 360 13238.79 778.17 57320.72 88888.00 2005-12-26 05:39:35.579 360 13238.01 778.30 57319.62 88888.00 2005-12-26 05:39:36.579 360 13238.66 777.43 57319.74 88888.00 2005-12-26 05:39:37.579 360 13238.27 778.30 57320.35 88888.00 2005-12-26 05:39:38.579 360 13238.79 778.30 57319.86 88888.00 2005-12-26 05:39:39.579 360 13238.14 778.05 57319.74 88888.00 2005-12-26 05:39:40.579 360 13238.40 777.80 57319.62 88888.00 2005-12-26 05:39:41.579 360 13238.53 777.80 57319.98 88888.00 2005-12-26 05:39:42.579 360 13238.79 777.93 57319.13 88888.00 2005-12-26 05:39:43.579 360 13238.27 778.42 57319.86 88888.00 2005-12-26 05:39:44.579 360 13237.36 777.93 57320.35 88888.00 2005-12-26 05:39:45.579 360 13238.66 778.05 57319.98 88888.00 2005-12-26 05:39:46.579 360 13238.53 778.05 57319.25 88888.00 2005-12-26 05:39:47.579 360 13238.79 777.80 57320.11 88888.00 2005-12-26 05:39:48.579 360 13238.66 777.80 57319.37 88888.00 2005-12-26 05:39:49.579 360 13238.92 778.30 57319.74 88888.00 2005-12-26 05:39:50.579 360 13238.66 777.80 57319.74 88888.00 2005-12-26 05:39:51.579 360 13238.53 778.17 57319.74 88888.00 2005-12-26 05:39:52.579 360 13238.53 778.05 57319.50 88888.00 2005-12-26 05:39:53.579 360 13238.66 777.93 57319.86 88888.00 2005-12-26 05:39:54.579 360 13238.40 778.17 57319.13 88888.00 2005-12-26 05:39:55.579 360 13238.14 778.67 57319.98 88888.00 2005-12-26 05:39:56.579 360 13238.53 777.55 57319.74 88888.00 2005-12-26 05:39:57.579 360 13238.79 778.17 57319.86 88888.00 2005-12-26 05:39:58.579 360 13238.66 778.30 57319.50 88888.00 2005-12-26 05:39:59.579 360 13239.05 778.30 57319.37 88888.00 2005-12-26 05:40:00.579 360 13238.53 777.80 57319.74 88888.00 2005-12-26 05:40:01.579 360 13238.01 778.55 57319.74 88888.00 2005-12-26 05:40:02.579 360 13238.14 777.80 57319.25 88888.00 2005-12-26 05:40:03.579 360 13238.40 778.92 57320.11 88888.00 2005-12-26 05:40:04.579 360 13238.14 778.17 57319.37 88888.00 2005-12-26 05:40:05.579 360 13239.05 778.42 57320.11 88888.00 2005-12-26 05:40:06.579 360 13238.40 778.67 57319.98 88888.00 2005-12-26 05:40:07.579 360 13238.79 777.80 57319.50 88888.00 2005-12-26 05:40:08.579 360 13238.92 778.55 57319.74 88888.00 2005-12-26 05:40:09.579 360 13238.27 778.67 57319.37 88888.00 2005-12-26 05:40:10.579 360 13238.53 778.42 57320.11 88888.00 2005-12-26 05:40:11.579 360 13238.53 778.30 57319.13 88888.00 2005-12-26 05:40:12.579 360 13238.66 777.93 57319.62 88888.00 2005-12-26 05:40:13.579 360 13238.40 778.05 57319.62 88888.00 2005-12-26 05:40:14.579 360 13239.44 778.30 57319.13 88888.00 2005-12-26 05:40:15.579 360 13238.66 778.05 57319.62 88888.00 2005-12-26 05:40:16.579 360 13238.14 778.30 57319.62 88888.00 2005-12-26 05:40:17.579 360 13238.14 777.93 57319.98 88888.00 2005-12-26 05:40:18.579 360 13239.18 778.17 57319.25 88888.00 2005-12-26 05:40:19.579 360 13239.05 778.42 57319.98 88888.00 2005-12-26 05:40:20.579 360 13239.05 778.17 57319.37 88888.00 2005-12-26 05:40:21.579 360 13239.70 777.93 57319.37 88888.00 2005-12-26 05:40:22.579 360 13239.18 778.55 57319.86 88888.00 2005-12-26 05:40:23.579 360 13238.79 778.92 57319.74 88888.00 2005-12-26 05:40:24.579 360 13239.05 778.05 57319.98 88888.00 2005-12-26 05:40:25.579 360 13239.57 778.67 57319.86 88888.00 2005-12-26 05:40:26.579 360 13238.66 778.42 57319.37 88888.00 2005-12-26 05:40:27.579 360 13238.92 778.30 57319.86 88888.00 2005-12-26 05:40:28.579 360 13239.70 778.17 57319.25 88888.00 2005-12-26 05:40:29.579 360 13239.57 778.79 57319.86 88888.00 2005-12-26 05:40:30.579 360 13239.18 778.42 57319.86 88888.00 2005-12-26 05:40:31.579 360 13238.92 778.67 57319.50 88888.00 2005-12-26 05:40:32.579 360 13239.57 778.30 57319.50 88888.00 2005-12-26 05:40:33.579 360 13239.83 777.43 57319.98 88888.00 2005-12-26 05:40:34.579 360 13239.05 778.17 57319.50 88888.00 2005-12-26 05:40:35.579 360 13239.18 778.17 57320.11 88888.00 2005-12-26 05:40:36.579 360 13239.83 778.67 57319.37 88888.00 2005-12-26 05:40:37.579 360 13238.66 777.43 57319.25 88888.00 2005-12-26 05:40:38.579 360 13239.70 777.80 57319.86 88888.00 2005-12-26 05:40:39.579 360 13239.05 778.05 57319.50 88888.00 2005-12-26 05:40:40.579 360 13239.18 778.17 57319.50 88888.00 2005-12-26 05:40:41.579 360 13239.57 778.30 57319.62 88888.00 2005-12-26 05:40:42.579 360 13239.83 777.80 57319.25 88888.00 2005-12-26 05:40:43.579 360 13239.18 778.42 57319.62 88888.00 2005-12-26 05:40:44.579 360 13240.09 778.17 57319.62 88888.00 2005-12-26 05:40:45.579 360 13239.18 777.80 57320.11 88888.00 2005-12-26 05:40:46.579 360 13239.18 778.05 57319.86 88888.00 2005-12-26 05:40:47.579 360 13239.44 778.05 57319.37 88888.00 2005-12-26 05:40:48.579 360 13239.18 778.05 57319.37 88888.00 2005-12-26 05:40:49.579 360 13239.44 778.92 57318.88 88888.00 2005-12-26 05:40:50.579 360 13239.18 778.05 57319.50 88888.00 2005-12-26 05:40:51.579 360 13238.92 778.55 57319.50 88888.00 2005-12-26 05:40:52.579 360 13239.57 778.42 57319.50 88888.00 2005-12-26 05:40:53.579 360 13238.92 777.55 57319.74 88888.00 2005-12-26 05:40:54.579 360 13239.57 778.30 57319.25 88888.00 2005-12-26 05:40:55.579 360 13239.57 778.05 57318.76 88888.00 2005-12-26 05:40:56.579 360 13239.44 778.67 57319.62 88888.00 2005-12-26 05:40:57.579 360 13238.66 778.42 57319.00 88888.00 2005-12-26 05:40:58.579 360 13239.18 777.93 57319.37 88888.00 2005-12-26 05:40:59.579 360 13239.05 777.80 57319.62 88888.00 2005-12-26 05:41:00.579 360 13238.40 778.55 57319.25 88888.00 2005-12-26 05:41:01.579 360 13239.18 777.06 57319.62 88888.00 2005-12-26 05:41:02.579 360 13238.66 778.30 57319.74 88888.00 2005-12-26 05:41:03.579 360 13238.92 777.93 57318.76 88888.00 2005-12-26 05:41:04.579 360 13238.79 778.55 57319.62 88888.00 2005-12-26 05:41:05.579 360 13238.92 777.68 57319.00 88888.00 2005-12-26 05:41:06.579 360 13239.31 778.05 57319.50 88888.00 2005-12-26 05:41:07.579 360 13239.44 777.80 57319.37 88888.00 2005-12-26 05:41:08.579 360 13238.92 777.80 57319.50 88888.00 2005-12-26 05:41:09.579 360 13238.14 777.18 57318.88 88888.00 2005-12-26 05:41:10.579 360 13238.14 778.30 57319.50 88888.00 2005-12-26 05:41:11.579 360 13238.40 778.92 57318.76 88888.00 2005-12-26 05:41:12.579 360 13239.05 777.43 57319.50 88888.00 2005-12-26 05:41:13.579 360 13238.92 777.80 57319.25 88888.00 2005-12-26 05:41:14.579 360 13238.27 777.18 57318.88 88888.00 2005-12-26 05:41:15.579 360 13238.40 777.55 57319.25 88888.00 2005-12-26 05:41:16.579 360 13238.27 777.93 57319.62 88888.00 2005-12-26 05:41:17.579 360 13237.88 777.31 57318.64 88888.00 2005-12-26 05:41:18.579 360 13238.27 777.93 57319.37 88888.00 2005-12-26 05:41:19.579 360 13238.14 777.93 57319.98 88888.00 2005-12-26 05:41:20.579 360 13238.14 777.80 57319.13 88888.00 2005-12-26 05:41:21.579 360 13238.40 777.18 57319.13 88888.00 2005-12-26 05:41:22.579 360 13238.14 777.55 57319.13 88888.00 2005-12-26 05:41:23.579 360 13238.01 777.55 57318.88 88888.00 2005-12-26 05:41:24.579 360 13238.40 777.80 57318.88 88888.00 2005-12-26 05:41:25.579 360 13237.23 777.80 57318.76 88888.00 2005-12-26 05:41:26.579 360 13237.88 777.93 57318.88 88888.00 2005-12-26 05:41:27.579 360 13237.75 777.80 57318.27 88888.00 2005-12-26 05:41:28.579 360 13237.62 777.93 57319.50 88888.00 2005-12-26 05:41:29.579 360 13237.88 778.17 57318.52 88888.00 2005-12-26 05:41:30.579 360 13237.75 777.68 57319.00 88888.00 2005-12-26 05:41:31.579 360 13238.40 777.31 57318.39 88888.00 2005-12-26 05:41:32.579 360 13237.36 777.68 57318.27 88888.00 2005-12-26 05:41:33.579 360 13237.23 777.18 57318.88 88888.00 2005-12-26 05:41:34.579 360 13237.75 778.30 57319.00 88888.00 2005-12-26 05:41:35.579 360 13238.01 777.80 57319.25 88888.00 2005-12-26 05:41:36.579 360 13237.75 777.93 57318.76 88888.00 2005-12-26 05:41:37.579 360 13237.49 777.31 57318.52 88888.00 2005-12-26 05:41:38.579 360 13237.23 777.68 57319.13 88888.00 2005-12-26 05:41:39.579 360 13237.75 777.93 57318.88 88888.00 2005-12-26 05:41:40.579 360 13237.75 777.93 57318.39 88888.00 2005-12-26 05:41:41.579 360 13237.88 777.55 57318.88 88888.00 2005-12-26 05:41:42.579 360 13237.49 778.05 57318.03 88888.00 2005-12-26 05:41:43.579 360 13237.75 777.68 57318.88 88888.00 2005-12-26 05:41:44.579 360 13237.75 777.31 57319.13 88888.00 2005-12-26 05:41:45.579 360 13237.49 777.68 57319.00 88888.00 2005-12-26 05:41:46.579 360 13237.62 778.05 57318.76 88888.00 2005-12-26 05:41:47.579 360 13238.01 777.55 57318.64 88888.00 2005-12-26 05:41:48.579 360 13238.01 776.81 57318.52 88888.00 2005-12-26 05:41:49.579 360 13237.88 777.80 57318.64 88888.00 2005-12-26 05:41:50.579 360 13237.23 777.55 57319.00 88888.00 2005-12-26 05:41:51.579 360 13238.40 777.68 57318.39 88888.00 2005-12-26 05:41:52.579 360 13237.49 778.17 57319.25 88888.00 2005-12-26 05:41:53.579 360 13237.23 778.42 57318.88 88888.00 2005-12-26 05:41:54.579 360 13237.23 777.80 57319.00 88888.00 2005-12-26 05:41:55.579 360 13236.97 777.80 57319.37 88888.00 2005-12-26 05:41:56.579 360 13237.10 777.80 57318.52 88888.00 2005-12-26 05:41:57.579 360 13237.49 777.18 57319.00 88888.00 2005-12-26 05:41:58.579 360 13237.49 777.43 57318.64 88888.00 2005-12-26 05:41:59.579 360 13237.23 778.05 57318.76 88888.00 2005-12-26 05:42:00.579 360 13236.19 777.55 57318.88 88888.00 2005-12-26 05:42:01.579 360 13237.23 777.43 57318.52 88888.00 2005-12-26 05:42:02.579 360 13238.40 777.93 57318.76 88888.00 2005-12-26 05:42:03.579 360 13237.49 778.17 57318.88 88888.00 2005-12-26 05:42:04.579 360 13237.88 777.80 57318.03 88888.00 2005-12-26 05:42:05.579 360 13237.49 777.55 57318.52 88888.00 2005-12-26 05:42:06.579 360 13237.75 778.42 57318.27 88888.00 2005-12-26 05:42:07.579 360 13238.14 777.93 57318.76 88888.00 2005-12-26 05:42:08.579 360 13237.23 778.30 57318.64 88888.00 2005-12-26 05:42:09.579 360 13238.27 778.17 57318.76 88888.00 2005-12-26 05:42:10.579 360 13237.62 778.30 57318.39 88888.00 2005-12-26 05:42:11.579 360 13237.75 778.30 57318.88 88888.00 2005-12-26 05:42:12.579 360 13238.14 778.92 57319.00 88888.00 2005-12-26 05:42:13.579 360 13238.14 778.30 57318.76 88888.00 2005-12-26 05:42:14.579 360 13237.62 778.67 57318.88 88888.00 2005-12-26 05:42:15.579 360 13237.49 778.17 57318.64 88888.00 2005-12-26 05:42:16.579 360 13238.27 779.04 57318.64 88888.00 2005-12-26 05:42:17.579 360 13237.23 778.05 57318.27 88888.00 2005-12-26 05:42:18.579 360 13237.62 778.55 57318.52 88888.00 2005-12-26 05:42:19.579 360 13237.36 778.17 57318.39 88888.00 2005-12-26 05:42:20.579 360 13238.40 778.05 57319.00 88888.00 2005-12-26 05:42:21.579 360 13237.88 778.92 57318.64 88888.00 2005-12-26 05:42:22.579 360 13238.53 778.55 57318.52 88888.00 2005-12-26 05:42:23.579 360 13238.14 778.55 57318.39 88888.00 2005-12-26 05:42:24.579 360 13238.40 778.79 57318.64 88888.00 2005-12-26 05:42:25.579 360 13238.14 778.67 57318.39 88888.00 2005-12-26 05:42:26.579 360 13238.14 778.05 57318.27 88888.00 2005-12-26 05:42:27.579 360 13237.62 779.16 57318.39 88888.00 2005-12-26 05:42:28.579 360 13238.01 778.55 57318.52 88888.00 2005-12-26 05:42:29.579 360 13237.62 778.67 57318.52 88888.00 2005-12-26 05:42:30.579 360 13237.75 778.55 57318.88 88888.00 2005-12-26 05:42:31.579 360 13238.14 778.67 57318.76 88888.00 2005-12-26 05:42:32.579 360 13237.23 778.42 57318.39 88888.00 2005-12-26 05:42:33.579 360 13237.75 778.05 57318.88 88888.00 2005-12-26 05:42:34.579 360 13238.01 778.05 57318.27 88888.00 2005-12-26 05:42:35.579 360 13238.01 778.67 57318.64 88888.00 2005-12-26 05:42:36.579 360 13238.01 778.42 57319.13 88888.00 2005-12-26 05:42:37.579 360 13237.88 778.42 57318.52 88888.00 2005-12-26 05:42:38.579 360 13238.40 778.17 57318.64 88888.00 2005-12-26 05:42:39.579 360 13238.40 778.17 57318.52 88888.00 2005-12-26 05:42:40.579 360 13238.53 778.67 57319.00 88888.00 2005-12-26 05:42:41.579 360 13237.75 778.55 57319.37 88888.00 2005-12-26 05:42:42.579 360 13238.40 778.17 57318.76 88888.00 2005-12-26 05:42:43.579 360 13237.62 778.05 57318.52 88888.00 2005-12-26 05:42:44.579 360 13238.01 778.17 57318.88 88888.00 2005-12-26 05:42:45.579 360 13238.14 778.55 57319.25 88888.00 2005-12-26 05:42:46.579 360 13238.14 778.92 57318.64 88888.00 2005-12-26 05:42:47.579 360 13237.62 778.17 57319.00 88888.00 2005-12-26 05:42:48.579 360 13238.01 778.30 57318.52 88888.00 2005-12-26 05:42:49.579 360 13237.88 778.17 57318.39 88888.00 2005-12-26 05:42:50.579 360 13238.01 778.42 57318.76 88888.00 2005-12-26 05:42:51.579 360 13237.88 778.30 57318.52 88888.00 2005-12-26 05:42:52.579 360 13238.01 778.17 57318.76 88888.00 2005-12-26 05:42:53.579 360 13238.53 778.05 57318.76 88888.00 2005-12-26 05:42:54.579 360 13238.14 778.92 57318.76 88888.00 2005-12-26 05:42:55.579 360 13238.66 777.80 57317.41 88888.00 2005-12-26 05:42:56.579 360 13237.88 777.43 57319.00 88888.00 2005-12-26 05:42:57.579 360 13238.40 778.92 57318.64 88888.00 2005-12-26 05:42:58.579 360 13237.88 777.68 57319.50 88888.00 2005-12-26 05:42:59.579 360 13237.75 778.92 57318.52 88888.00 2005-12-26 05:43:00.579 360 13237.88 778.55 57318.27 88888.00 2005-12-26 05:43:01.579 360 13238.53 778.05 57319.13 88888.00 2005-12-26 05:43:02.579 360 13237.88 778.30 57318.27 88888.00 2005-12-26 05:43:03.579 360 13238.27 778.42 57318.39 88888.00 2005-12-26 05:43:04.579 360 13238.14 779.04 57319.50 88888.00 2005-12-26 05:43:05.579 360 13238.01 778.17 57318.64 88888.00 2005-12-26 05:43:06.579 360 13238.27 777.93 57318.76 88888.00 2005-12-26 05:43:07.579 360 13238.79 777.93 57318.76 88888.00 2005-12-26 05:43:08.579 360 13238.27 778.30 57319.37 88888.00 2005-12-26 05:43:09.579 360 13238.66 778.17 57319.00 88888.00 2005-12-26 05:43:10.579 360 13238.66 778.55 57319.62 88888.00 2005-12-26 05:43:11.579 360 13238.66 778.42 57318.76 88888.00 2005-12-26 05:43:12.579 360 13238.92 777.43 57319.25 88888.00 2005-12-26 05:43:13.579 360 13238.79 778.05 57319.37 88888.00 2005-12-26 05:43:14.579 360 13238.27 778.17 57318.88 88888.00 2005-12-26 05:43:15.579 360 13238.53 778.05 57318.64 88888.00 2005-12-26 05:43:16.579 360 13238.79 778.05 57318.88 88888.00 2005-12-26 05:43:17.579 360 13238.14 778.42 57318.88 88888.00 2005-12-26 05:43:18.579 360 13238.53 778.05 57318.76 88888.00 2005-12-26 05:43:19.579 360 13238.79 777.93 57318.64 88888.00 2005-12-26 05:43:20.579 360 13238.66 778.30 57318.88 88888.00 2005-12-26 05:43:21.579 360 13238.53 778.30 57319.00 88888.00 2005-12-26 05:43:22.579 360 13239.05 778.17 57318.27 88888.00 2005-12-26 05:43:23.579 360 13239.18 778.17 57318.39 88888.00 2005-12-26 05:43:24.579 360 13238.79 778.55 57318.76 88888.00 2005-12-26 05:43:25.579 360 13238.14 777.93 57319.13 88888.00 2005-12-26 05:43:26.579 360 13238.01 778.67 57319.25 88888.00 2005-12-26 05:43:27.579 360 13239.44 778.17 57318.76 88888.00 2005-12-26 05:43:28.579 360 13238.53 778.55 57318.39 88888.00 2005-12-26 05:43:29.579 360 13238.01 778.55 57318.76 88888.00 2005-12-26 05:43:30.579 360 13238.53 778.05 57319.25 88888.00 2005-12-26 05:43:31.579 360 13239.18 778.17 57318.52 88888.00 2005-12-26 05:43:32.579 360 13238.27 778.30 57319.13 88888.00 2005-12-26 05:43:33.579 360 13238.66 778.30 57318.15 88888.00 2005-12-26 05:43:34.579 360 13238.92 778.17 57318.88 88888.00 2005-12-26 05:43:35.579 360 13239.31 778.05 57319.25 88888.00 2005-12-26 05:43:36.579 360 13238.66 778.17 57319.00 88888.00 2005-12-26 05:43:37.579 360 13239.31 778.05 57319.13 88888.00 2005-12-26 05:43:38.579 360 13238.66 777.80 57319.37 88888.00 2005-12-26 05:43:39.579 360 13238.66 778.17 57319.00 88888.00 2005-12-26 05:43:40.579 360 13238.53 778.05 57318.88 88888.00 2005-12-26 05:43:41.579 360 13239.05 777.93 57319.37 88888.00 2005-12-26 05:43:42.579 360 13238.92 778.42 57319.13 88888.00 2005-12-26 05:43:43.579 360 13238.40 778.30 57318.76 88888.00 2005-12-26 05:43:44.579 360 13238.53 778.67 57319.62 88888.00 2005-12-26 05:43:45.579 360 13239.05 778.05 57318.52 88888.00 2005-12-26 05:43:46.579 360 13239.44 777.80 57318.88 88888.00 2005-12-26 05:43:47.579 360 13238.92 777.68 57319.25 88888.00 2005-12-26 05:43:48.579 360 13239.05 778.30 57319.37 88888.00 2005-12-26 05:43:49.579 360 13239.05 778.05 57319.50 88888.00 2005-12-26 05:43:50.579 360 13238.66 778.17 57319.13 88888.00 2005-12-26 05:43:51.579 360 13238.66 777.43 57319.50 88888.00 2005-12-26 05:43:52.579 360 13238.53 778.42 57318.76 88888.00 2005-12-26 05:43:53.579 360 13239.31 778.17 57318.88 88888.00 2005-12-26 05:43:54.579 360 13239.18 778.30 57318.76 88888.00 2005-12-26 05:43:55.579 360 13238.66 778.30 57319.25 88888.00 2005-12-26 05:43:56.579 360 13238.53 778.67 57319.25 88888.00 2005-12-26 05:43:57.579 360 13238.79 778.42 57319.13 88888.00 2005-12-26 05:43:58.579 360 13239.05 777.43 57319.25 88888.00 2005-12-26 05:43:59.579 360 13238.66 778.67 57319.37 88888.00 2005-12-26 05:44:00.579 360 13238.92 778.17 57319.00 88888.00 2005-12-26 05:44:01.579 360 13239.44 777.93 57319.13 88888.00 2005-12-26 05:44:02.579 360 13239.31 778.17 57319.13 88888.00 2005-12-26 05:44:03.579 360 13238.53 777.80 57319.37 88888.00 2005-12-26 05:44:04.579 360 13239.31 777.93 57319.25 88888.00 2005-12-26 05:44:05.579 360 13239.05 778.05 57318.76 88888.00 2005-12-26 05:44:06.579 360 13239.31 778.05 57319.37 88888.00 2005-12-26 05:44:07.579 360 13239.18 778.55 57319.37 88888.00 2005-12-26 05:44:08.579 360 13238.92 778.30 57319.13 88888.00 2005-12-26 05:44:09.579 360 13238.92 778.42 57319.37 88888.00 2005-12-26 05:44:10.579 360 13239.18 778.30 57319.50 88888.00 2005-12-26 05:44:11.579 360 13239.05 777.80 57319.74 88888.00 2005-12-26 05:44:12.579 360 13239.31 777.93 57319.00 88888.00 2005-12-26 05:44:13.579 360 13239.44 777.93 57319.25 88888.00 2005-12-26 05:44:14.579 360 13239.18 778.30 57319.25 88888.00 2005-12-26 05:44:15.579 360 13239.18 778.92 57319.13 88888.00 2005-12-26 05:44:16.579 360 13239.31 778.79 57318.88 88888.00 2005-12-26 05:44:17.579 360 13239.57 778.17 57319.13 88888.00 2005-12-26 05:44:18.579 360 13239.05 777.93 57319.13 88888.00 2005-12-26 05:44:19.579 360 13239.05 778.30 57319.50 88888.00 2005-12-26 05:44:20.579 360 13239.31 777.55 57319.37 88888.00 2005-12-26 05:44:21.579 360 13238.79 777.55 57319.62 88888.00 2005-12-26 05:44:22.579 360 13238.66 778.30 57319.50 88888.00 2005-12-26 05:44:23.579 360 13239.18 778.17 57318.03 88888.00 2005-12-26 05:44:24.579 360 13238.92 777.18 57319.62 88888.00 2005-12-26 05:44:25.579 360 13239.31 777.68 57319.25 88888.00 2005-12-26 05:44:26.579 360 13239.83 778.17 57319.74 88888.00 2005-12-26 05:44:27.579 360 13239.57 778.42 57319.50 88888.00 2005-12-26 05:44:28.579 360 13239.18 777.93 57318.76 88888.00 2005-12-26 05:44:29.579 360 13238.66 778.05 57319.62 88888.00 2005-12-26 05:44:30.579 360 13239.18 777.93 57319.00 88888.00 2005-12-26 05:44:31.579 360 13239.57 778.17 57318.76 88888.00 2005-12-26 05:44:32.579 360 13238.53 777.93 57319.13 88888.00 2005-12-26 05:44:33.579 360 13239.31 778.05 57319.37 88888.00 2005-12-26 05:44:34.579 360 13239.18 777.93 57319.74 88888.00 2005-12-26 05:44:35.579 360 13239.44 778.42 57319.37 88888.00 2005-12-26 05:44:36.579 360 13239.31 778.42 57319.37 88888.00 2005-12-26 05:44:37.579 360 13239.18 778.17 57319.62 88888.00 2005-12-26 05:44:38.579 360 13239.83 777.93 57318.88 88888.00 2005-12-26 05:44:39.579 360 13239.18 777.43 57318.88 88888.00 2005-12-26 05:44:40.579 360 13239.70 777.55 57318.88 88888.00 2005-12-26 05:44:41.579 360 13239.05 778.17 57319.13 88888.00 2005-12-26 05:44:42.579 360 13239.31 777.06 57318.52 88888.00 2005-12-26 05:44:43.579 360 13239.31 778.17 57319.62 88888.00 2005-12-26 05:44:44.579 360 13239.70 777.93 57319.13 88888.00 2005-12-26 05:44:45.579 360 13239.18 777.31 57319.00 88888.00 2005-12-26 05:44:46.579 360 13239.05 777.80 57319.86 88888.00 2005-12-26 05:44:47.579 360 13239.44 777.31 57319.50 88888.00 2005-12-26 05:44:48.579 360 13238.92 777.55 57319.50 88888.00 2005-12-26 05:44:49.579 360 13239.31 777.68 57319.25 88888.00 2005-12-26 05:44:50.579 360 13239.18 777.31 57319.25 88888.00 2005-12-26 05:44:51.579 360 13239.57 777.31 57319.74 88888.00 2005-12-26 05:44:52.579 360 13239.70 777.55 57319.98 88888.00 2005-12-26 05:44:53.579 360 13239.44 777.55 57320.11 88888.00 2005-12-26 05:44:54.579 360 13240.09 777.43 57319.37 88888.00 2005-12-26 05:44:55.579 360 13239.31 777.31 57319.50 88888.00 2005-12-26 05:44:56.579 360 13239.70 777.43 57319.00 88888.00 2005-12-26 05:44:57.579 360 13239.44 776.69 57319.50 88888.00 2005-12-26 05:44:58.579 360 13239.44 777.80 57319.13 88888.00 2005-12-26 05:44:59.579 360 13239.83 777.93 57319.86 88888.00 2005-12-26 05:45:00.579 360 13239.44 777.55 57319.98 88888.00 2005-12-26 05:45:01.579 360 13239.57 778.05 57319.37 88888.00 2005-12-26 05:45:02.579 360 13239.31 777.68 57319.13 88888.00 2005-12-26 05:45:03.579 360 13239.31 778.05 57319.50 88888.00 2005-12-26 05:45:04.579 360 13238.79 777.93 57319.25 88888.00 2005-12-26 05:45:05.579 360 13239.31 777.80 57319.50 88888.00 2005-12-26 05:45:06.579 360 13239.44 777.43 57319.00 88888.00 2005-12-26 05:45:07.579 360 13239.31 777.18 57319.74 88888.00 2005-12-26 05:45:08.579 360 13238.92 777.55 57319.00 88888.00 2005-12-26 05:45:09.579 360 13239.31 777.55 57319.25 88888.00 2005-12-26 05:45:10.579 360 13239.18 777.80 57319.86 88888.00 2005-12-26 05:45:11.579 360 13239.31 778.05 57319.37 88888.00 2005-12-26 05:45:12.579 360 13239.44 778.05 57319.50 88888.00 2005-12-26 05:45:13.579 360 13239.31 777.06 57319.86 88888.00 2005-12-26 05:45:14.579 360 13239.44 777.55 57319.25 88888.00 2005-12-26 05:45:15.579 360 13238.92 777.80 57319.98 88888.00 2005-12-26 05:45:16.579 360 13238.79 777.31 57319.25 88888.00 2005-12-26 05:45:17.579 360 13238.66 777.93 57319.25 88888.00 2005-12-26 05:45:18.579 360 13239.70 777.93 57319.50 88888.00 2005-12-26 05:45:19.579 360 13239.57 777.68 57319.37 88888.00 2005-12-26 05:45:20.579 360 13239.57 777.31 57319.37 88888.00 2005-12-26 05:45:21.579 360 13239.83 778.05 57319.74 88888.00 2005-12-26 05:45:22.579 360 13239.70 778.17 57319.50 88888.00 2005-12-26 05:45:23.579 360 13239.57 777.68 57319.74 88888.00 2005-12-26 05:45:24.579 360 13239.31 777.80 57318.88 88888.00 2005-12-26 05:45:25.579 360 13239.83 777.18 57319.74 88888.00 2005-12-26 05:45:26.579 360 13239.31 777.18 57319.50 88888.00 2005-12-26 05:45:27.579 360 13239.70 778.05 57319.62 88888.00 2005-12-26 05:45:28.579 360 13239.05 777.68 57319.74 88888.00 2005-12-26 05:45:29.579 360 13239.18 777.43 57319.98 88888.00 2005-12-26 05:45:30.579 360 13239.70 777.55 57319.25 88888.00 2005-12-26 05:45:31.579 360 13239.57 777.18 57319.74 88888.00 2005-12-26 05:45:32.579 360 13239.31 777.43 57319.62 88888.00 2005-12-26 05:45:33.579 360 13239.44 777.55 57319.86 88888.00 2005-12-26 05:45:34.579 360 13239.96 777.18 57319.74 88888.00 2005-12-26 05:45:35.579 360 13239.44 777.43 57319.62 88888.00 2005-12-26 05:45:36.579 360 13238.92 777.55 57319.98 88888.00 2005-12-26 05:45:37.578 360 13240.09 777.93 57319.50 88888.00 2005-12-26 05:45:38.578 360 13239.44 777.31 57319.74 88888.00 2005-12-26 05:45:39.578 360 13240.09 777.43 57319.74 88888.00 2005-12-26 05:45:40.578 360 13240.48 776.69 57319.98 88888.00 2005-12-26 05:45:41.578 360 13239.70 777.31 57319.74 88888.00 2005-12-26 05:45:42.578 360 13239.31 777.43 57319.50 88888.00 2005-12-26 05:45:43.578 360 13239.57 777.55 57319.62 88888.00 2005-12-26 05:45:44.578 360 13239.44 777.18 57319.00 88888.00 2005-12-26 05:45:45.578 360 13239.31 777.31 57319.86 88888.00 2005-12-26 05:45:46.578 360 13239.05 777.80 57319.86 88888.00 2005-12-26 05:45:47.578 360 13240.22 776.93 57320.59 88888.00 2005-12-26 05:45:48.578 360 13238.66 777.68 57320.11 88888.00 2005-12-26 05:45:49.578 360 13238.79 777.31 57319.98 88888.00 2005-12-26 05:45:50.578 360 13239.44 777.80 57319.74 88888.00 2005-12-26 05:45:51.578 360 13239.18 777.55 57319.62 88888.00 2005-12-26 05:45:52.578 360 13239.18 777.55 57319.98 88888.00 2005-12-26 05:45:53.578 360 13239.44 777.06 57320.47 88888.00 2005-12-26 05:45:54.578 360 13239.31 777.31 57320.23 88888.00 2005-12-26 05:45:55.578 360 13239.70 777.80 57319.50 88888.00 2005-12-26 05:45:56.578 360 13239.70 777.68 57319.62 88888.00 2005-12-26 05:45:57.578 360 13239.70 777.93 57319.13 88888.00 2005-12-26 05:45:58.578 360 13239.44 776.93 57320.35 88888.00 2005-12-26 05:45:59.578 360 13239.31 777.43 57319.74 88888.00 2005-12-26 05:46:00.578 360 13239.83 777.31 57320.35 88888.00 2005-12-26 05:46:01.578 360 13239.70 777.80 57320.11 88888.00 2005-12-26 05:46:02.578 360 13239.18 777.55 57319.62 88888.00 2005-12-26 05:46:03.578 360 13239.57 777.18 57319.86 88888.00 2005-12-26 05:46:04.578 360 13240.09 777.18 57319.86 88888.00 2005-12-26 05:46:05.578 360 13239.31 776.81 57319.86 88888.00 2005-12-26 05:46:06.578 360 13239.57 777.43 57320.23 88888.00 2005-12-26 05:46:07.578 360 13239.05 776.81 57319.25 88888.00 2005-12-26 05:46:08.578 360 13239.31 777.31 57320.23 88888.00 2005-12-26 05:46:09.578 360 13239.44 777.31 57320.23 88888.00 2005-12-26 05:46:10.578 360 13239.57 777.06 57320.35 88888.00 2005-12-26 05:46:11.578 360 13238.53 776.44 57319.98 88888.00 2005-12-26 05:46:12.578 360 13239.70 777.06 57319.50 88888.00 2005-12-26 05:46:13.578 360 13239.83 777.06 57319.98 88888.00 2005-12-26 05:46:14.578 360 13239.44 777.06 57319.86 88888.00 2005-12-26 05:46:15.578 360 13239.44 777.55 57319.98 88888.00 2005-12-26 05:46:16.578 360 13239.96 776.93 57320.23 88888.00 2005-12-26 05:46:17.578 360 13239.70 776.93 57319.25 88888.00 2005-12-26 05:46:18.578 360 13239.57 776.93 57319.74 88888.00 2005-12-26 05:46:19.578 360 13240.09 777.18 57319.13 88888.00 2005-12-26 05:46:20.578 360 13239.83 777.06 57319.74 88888.00 2005-12-26 05:46:21.578 360 13239.83 777.18 57319.86 88888.00 2005-12-26 05:46:22.578 360 13239.44 777.68 57319.50 88888.00 2005-12-26 05:46:23.578 360 13239.44 777.68 57320.23 88888.00 2005-12-26 05:46:24.578 360 13239.96 777.06 57319.37 88888.00 2005-12-26 05:46:25.578 360 13239.83 776.81 57319.74 88888.00 2005-12-26 05:46:26.578 360 13240.09 777.06 57319.98 88888.00 2005-12-26 05:46:27.578 360 13239.44 776.93 57319.37 88888.00 2005-12-26 05:46:28.578 360 13239.57 776.81 57319.98 88888.00 2005-12-26 05:46:29.578 360 13240.87 776.81 57319.86 88888.00 2005-12-26 05:46:30.578 360 13239.44 777.55 57320.11 88888.00 2005-12-26 05:46:31.578 360 13239.31 776.93 57320.47 88888.00 2005-12-26 05:46:32.578 360 13240.61 776.56 57319.37 88888.00 2005-12-26 05:46:33.578 360 13239.18 776.93 57319.86 88888.00 2005-12-26 05:46:34.578 360 13239.57 776.07 57319.62 88888.00 2005-12-26 05:46:35.578 360 13239.83 776.44 57319.62 88888.00 2005-12-26 05:46:36.578 360 13239.57 776.44 57320.11 88888.00 2005-12-26 05:46:37.578 360 13239.18 776.19 57320.11 88888.00 2005-12-26 05:46:38.578 360 13239.70 776.56 57319.98 88888.00 2005-12-26 05:46:39.578 360 13239.18 776.69 57319.37 88888.00 2005-12-26 05:46:40.578 360 13239.70 776.44 57319.62 88888.00 2005-12-26 05:46:41.578 360 13238.92 776.44 57319.74 88888.00 2005-12-26 05:46:42.578 360 13238.79 776.93 57319.86 88888.00 2005-12-26 05:46:43.578 360 13239.31 776.93 57319.37 88888.00 2005-12-26 05:46:44.578 360 13239.44 776.69 57319.50 88888.00 2005-12-26 05:46:45.578 360 13239.18 776.32 57319.98 88888.00 2005-12-26 05:46:46.578 360 13239.44 776.19 57319.74 88888.00 2005-12-26 05:46:47.578 360 13239.05 776.69 57319.37 88888.00 2005-12-26 05:46:48.578 360 13238.79 775.70 57318.64 88888.00 2005-12-26 05:46:49.578 360 13239.83 776.44 57319.86 88888.00 2005-12-26 05:46:50.578 360 13239.18 776.44 57319.62 88888.00 2005-12-26 05:46:51.578 360 13239.96 776.07 57319.86 88888.00 2005-12-26 05:46:52.578 360 13239.83 776.44 57319.00 88888.00 2005-12-26 05:46:53.578 360 13239.44 776.44 57319.74 88888.00 2005-12-26 05:46:54.578 360 13238.79 776.69 57319.50 88888.00 2005-12-26 05:46:55.578 360 13239.96 775.70 57319.37 88888.00 2005-12-26 05:46:56.578 360 13239.44 776.32 57319.62 88888.00 2005-12-26 05:46:57.578 360 13239.57 776.19 57319.98 88888.00 2005-12-26 05:46:58.578 360 13238.66 776.56 57319.86 88888.00 2005-12-26 05:46:59.578 360 13239.83 775.94 57318.76 88888.00 2005-12-26 05:47:00.578 360 13239.18 776.32 57319.25 88888.00 2005-12-26 05:47:01.578 360 13239.83 775.70 57319.13 88888.00 2005-12-26 05:47:02.578 360 13239.05 775.70 57319.00 88888.00 2005-12-26 05:47:03.578 360 13238.92 776.07 57319.98 88888.00 2005-12-26 05:47:04.578 360 13239.70 776.56 57319.50 88888.00 2005-12-26 05:47:05.578 360 13239.31 775.57 57319.62 88888.00 2005-12-26 05:47:06.578 360 13239.57 775.57 57318.64 88888.00 2005-12-26 05:47:07.578 360 13239.05 775.94 57319.13 88888.00 2005-12-26 05:47:08.578 360 13238.92 775.32 57318.76 88888.00 2005-12-26 05:47:09.578 360 13238.92 776.44 57319.37 88888.00 2005-12-26 05:47:10.578 360 13239.83 775.57 57319.13 88888.00 2005-12-26 05:47:11.578 360 13239.05 776.19 57319.50 88888.00 2005-12-26 05:47:12.578 360 13239.05 776.56 57319.25 88888.00 2005-12-26 05:47:13.578 360 13238.79 775.57 57318.88 88888.00 2005-12-26 05:47:14.578 360 13238.40 775.57 57319.13 88888.00 2005-12-26 05:47:15.578 360 13239.05 776.19 57319.74 88888.00 2005-12-26 05:47:16.578 360 13239.18 775.82 57319.13 88888.00 2005-12-26 05:47:17.578 360 13238.66 775.70 57319.37 88888.00 2005-12-26 05:47:18.578 360 13238.92 776.69 57319.74 88888.00 2005-12-26 05:47:19.578 360 13238.79 776.56 57319.50 88888.00 2005-12-26 05:47:20.578 360 13238.53 776.19 57319.00 88888.00 2005-12-26 05:47:21.578 360 13239.05 776.44 57319.37 88888.00 2005-12-26 05:47:22.578 360 13239.44 775.57 57319.00 88888.00 2005-12-26 05:47:23.578 360 13239.05 776.81 57319.13 88888.00 2005-12-26 05:47:24.578 360 13238.66 776.07 57319.00 88888.00 2005-12-26 05:47:25.578 360 13238.66 776.19 57319.25 88888.00 2005-12-26 05:47:26.578 360 13238.66 775.32 57318.76 88888.00 2005-12-26 05:47:27.578 360 13239.05 775.70 57319.37 88888.00 2005-12-26 05:47:28.578 360 13238.40 775.45 57319.62 88888.00 2005-12-26 05:47:29.578 360 13238.40 776.32 57319.37 88888.00 2005-12-26 05:47:30.578 360 13238.79 775.94 57319.00 88888.00 2005-12-26 05:47:31.578 360 13238.40 776.07 57319.37 88888.00 2005-12-26 05:47:32.578 360 13238.53 775.82 57319.50 88888.00 2005-12-26 05:47:33.578 360 13238.53 775.70 57319.37 88888.00 2005-12-26 05:47:34.578 360 13238.01 776.07 57319.37 88888.00 2005-12-26 05:47:35.578 360 13238.40 775.70 57320.11 88888.00 2005-12-26 05:47:36.578 360 13238.01 775.94 57318.88 88888.00 2005-12-26 05:47:37.578 360 13238.53 775.82 57319.25 88888.00 2005-12-26 05:47:38.578 360 13237.75 776.44 57319.37 88888.00 2005-12-26 05:47:39.578 360 13238.27 775.94 57318.88 88888.00 2005-12-26 05:47:40.578 360 13238.14 775.94 57318.64 88888.00 2005-12-26 05:47:41.578 360 13238.66 775.82 57319.13 88888.00 2005-12-26 05:47:42.578 360 13238.53 775.57 57318.64 88888.00 2005-12-26 05:47:43.578 360 13238.14 776.07 57319.13 88888.00 2005-12-26 05:47:44.578 360 13238.27 775.94 57319.00 88888.00 2005-12-26 05:47:45.578 360 13238.66 776.32 57319.25 88888.00 2005-12-26 05:47:46.578 360 13238.01 776.19 57319.37 88888.00 2005-12-26 05:47:47.578 360 13238.27 776.19 57318.88 88888.00 2005-12-26 05:47:48.578 360 13238.27 776.56 57318.52 88888.00 2005-12-26 05:47:49.578 360 13238.66 775.82 57318.15 88888.00 2005-12-26 05:47:50.578 360 13238.01 775.82 57318.76 88888.00 2005-12-26 05:47:51.578 360 13238.40 775.94 57319.37 88888.00 2005-12-26 05:47:52.578 360 13237.49 776.19 57318.15 88888.00 2005-12-26 05:47:53.578 360 13237.62 776.44 57319.00 88888.00 2005-12-26 05:47:54.578 360 13238.27 776.07 57319.37 88888.00 2005-12-26 05:47:55.578 360 13237.75 776.19 57319.25 88888.00 2005-12-26 05:47:56.578 360 13238.14 775.94 57319.13 88888.00 2005-12-26 05:47:57.578 360 13238.53 776.81 57318.88 88888.00 2005-12-26 05:47:58.578 360 13238.01 776.07 57318.88 88888.00 2005-12-26 05:47:59.578 360 13238.14 776.44 57318.76 88888.00 2005-12-26 05:48:00.578 360 13238.01 776.19 57319.37 88888.00 2005-12-26 05:48:01.578 360 13238.27 776.44 57319.13 88888.00 2005-12-26 05:48:02.578 360 13238.14 776.32 57319.25 88888.00 2005-12-26 05:48:03.578 360 13238.27 776.44 57318.88 88888.00 2005-12-26 05:48:04.578 360 13238.27 776.81 57318.88 88888.00 2005-12-26 05:48:05.578 360 13238.27 776.19 57319.00 88888.00 2005-12-26 05:48:06.578 360 13238.53 776.81 57318.15 88888.00 2005-12-26 05:48:07.578 360 13238.92 776.44 57319.13 88888.00 2005-12-26 05:48:08.578 360 13238.66 776.93 57319.25 88888.00 2005-12-26 05:48:09.578 360 13238.01 776.44 57319.25 88888.00 2005-12-26 05:48:10.578 360 13238.40 776.69 57318.64 88888.00 2005-12-26 05:48:11.578 360 13238.27 776.44 57319.13 88888.00 2005-12-26 05:48:12.578 360 13238.53 776.19 57318.64 88888.00 2005-12-26 05:48:13.578 360 13238.53 776.81 57319.00 88888.00 2005-12-26 05:48:14.578 360 13238.01 776.81 57319.37 88888.00 2005-12-26 05:48:15.578 360 13238.66 775.82 57319.37 88888.00 2005-12-26 05:48:16.578 360 13237.88 776.81 57319.37 88888.00 2005-12-26 05:48:17.578 360 13238.53 777.06 57318.64 88888.00 2005-12-26 05:48:18.578 360 13239.05 776.81 57318.76 88888.00 2005-12-26 05:48:19.578 360 13238.92 776.32 57319.00 88888.00 2005-12-26 05:48:20.578 360 13238.53 776.69 57319.86 88888.00 2005-12-26 05:48:21.578 360 13239.05 776.56 57319.50 88888.00 2005-12-26 05:48:22.578 360 13238.40 776.69 57318.88 88888.00 2005-12-26 05:48:23.578 360 13238.40 776.44 57319.37 88888.00 2005-12-26 05:48:24.578 360 13238.66 776.07 57319.62 88888.00 2005-12-26 05:48:25.578 360 13239.05 776.19 57319.62 88888.00 2005-12-26 05:48:26.578 360 13238.79 776.19 57319.25 88888.00 2005-12-26 05:48:27.578 360 13238.53 776.81 57319.00 88888.00 2005-12-26 05:48:28.578 360 13238.40 777.43 57320.11 88888.00 2005-12-26 05:48:29.578 360 13238.66 775.94 57318.88 88888.00 2005-12-26 05:48:30.578 360 13238.53 776.69 57319.00 88888.00 2005-12-26 05:48:31.578 360 13238.66 776.93 57319.13 88888.00 2005-12-26 05:48:32.578 360 13238.40 776.81 57319.00 88888.00 2005-12-26 05:48:33.578 360 13238.66 776.44 57318.52 88888.00 2005-12-26 05:48:34.578 360 13238.27 777.43 57318.88 88888.00 2005-12-26 05:48:35.578 360 13238.79 776.44 57319.13 88888.00 2005-12-26 05:48:36.578 360 13238.66 776.93 57319.25 88888.00 2005-12-26 05:48:37.578 360 13238.92 776.69 57318.76 88888.00 2005-12-26 05:48:38.578 360 13238.53 776.81 57319.13 88888.00 2005-12-26 05:48:39.578 360 13239.18 777.18 57319.37 88888.00 2005-12-26 05:48:40.578 360 13238.40 777.06 57319.13 88888.00 2005-12-26 05:48:41.578 360 13239.18 777.06 57318.88 88888.00 2005-12-26 05:48:42.578 360 13238.92 776.56 57319.50 88888.00 2005-12-26 05:48:43.578 360 13238.40 776.69 57319.37 88888.00 2005-12-26 05:48:44.578 360 13238.53 777.18 57319.37 88888.00 2005-12-26 05:48:45.578 360 13238.66 777.93 57319.13 88888.00 2005-12-26 05:48:46.578 360 13238.53 776.56 57318.76 88888.00 2005-12-26 05:48:47.578 360 13238.40 776.56 57318.88 88888.00 2005-12-26 05:48:48.578 360 13238.66 777.18 57319.00 88888.00 2005-12-26 05:48:49.578 360 13238.27 776.93 57319.25 88888.00 2005-12-26 05:48:50.578 360 13239.05 776.69 57319.37 88888.00 2005-12-26 05:48:51.578 360 13239.05 776.93 57319.13 88888.00 2005-12-26 05:48:52.578 360 13238.66 777.31 57319.37 88888.00 2005-12-26 05:48:53.578 360 13238.40 777.80 57318.88 88888.00 2005-12-26 05:48:54.578 360 13238.92 776.44 57318.76 88888.00 2005-12-26 05:48:55.578 360 13238.92 776.32 57319.00 88888.00 2005-12-26 05:48:56.578 360 13238.92 776.93 57318.64 88888.00 2005-12-26 05:48:57.578 360 13239.05 777.31 57319.00 88888.00 2005-12-26 05:48:58.578 360 13238.92 776.93 57319.25 88888.00 2005-12-26 05:48:59.578 360 13239.05 777.06 57319.50 88888.00 2005-12-26 05:49:00.578 360 13238.53 776.93 57318.88 88888.00 2005-12-26 05:49:01.578 360 13238.79 777.31 57319.37 88888.00 2005-12-26 05:49:02.578 360 13238.92 776.56 57318.88 88888.00 2005-12-26 05:49:03.578 360 13239.31 776.56 57319.25 88888.00 2005-12-26 05:49:04.578 360 13239.31 777.18 57320.23 88888.00 2005-12-26 05:49:05.578 360 13238.79 776.93 57319.37 88888.00 2005-12-26 05:49:06.578 360 13238.79 777.18 57319.13 88888.00 2005-12-26 05:49:07.578 360 13238.66 777.18 57319.37 88888.00 2005-12-26 05:49:08.578 360 13238.92 776.81 57319.62 88888.00 2005-12-26 05:49:09.578 360 13238.27 777.43 57318.76 88888.00 2005-12-26 05:49:10.578 360 13239.31 776.56 57319.25 88888.00 2005-12-26 05:49:11.578 360 13238.66 777.18 57319.00 88888.00 2005-12-26 05:49:12.578 360 13238.79 776.56 57319.00 88888.00 2005-12-26 05:49:13.578 360 13239.05 777.43 57319.37 88888.00 2005-12-26 05:49:14.578 360 13238.92 776.81 57319.37 88888.00 2005-12-26 05:49:15.578 360 13239.05 776.93 57318.76 88888.00 2005-12-26 05:49:16.578 360 13238.79 776.81 57319.13 88888.00 2005-12-26 05:49:17.578 360 13238.40 777.68 57318.88 88888.00 2005-12-26 05:49:18.578 360 13239.05 776.44 57319.00 88888.00 2005-12-26 05:49:19.578 360 13239.05 776.56 57319.13 88888.00 2005-12-26 05:49:20.578 360 13239.31 776.81 57319.50 88888.00 2005-12-26 05:49:21.578 360 13238.66 776.56 57319.37 88888.00 2005-12-26 05:49:22.578 360 13239.44 777.31 57319.13 88888.00 2005-12-26 05:49:23.578 360 13239.05 777.31 57319.37 88888.00 2005-12-26 05:49:24.578 360 13239.31 777.06 57319.13 88888.00 2005-12-26 05:49:25.578 360 13239.05 777.06 57318.88 88888.00 2005-12-26 05:49:26.578 360 13238.92 777.06 57319.37 88888.00 2005-12-26 05:49:27.578 360 13238.92 777.68 57319.00 88888.00 2005-12-26 05:49:28.578 360 13239.57 776.93 57319.86 88888.00 2005-12-26 05:49:29.578 360 13238.66 777.06 57319.00 88888.00 2005-12-26 05:49:30.578 360 13239.18 776.81 57319.37 88888.00 2005-12-26 05:49:31.578 360 13239.18 777.55 57318.39 88888.00 2005-12-26 05:49:32.578 360 13239.96 777.18 57319.74 88888.00 2005-12-26 05:49:33.578 360 13239.18 777.06 57319.25 88888.00 2005-12-26 05:49:34.578 360 13238.92 776.93 57319.50 88888.00 2005-12-26 05:49:35.578 360 13238.27 776.69 57319.13 88888.00 2005-12-26 05:49:36.578 360 13239.44 776.44 57318.88 88888.00 2005-12-26 05:49:37.578 360 13239.31 776.56 57319.74 88888.00 2005-12-26 05:49:38.578 360 13239.18 777.06 57318.64 88888.00 2005-12-26 05:49:39.578 360 13239.31 776.44 57319.37 88888.00 2005-12-26 05:49:40.578 360 13239.31 776.81 57319.13 88888.00 2005-12-26 05:49:41.578 360 13239.31 776.44 57319.50 88888.00 2005-12-26 05:49:42.578 360 13239.18 776.81 57319.13 88888.00 2005-12-26 05:49:43.578 360 13239.05 777.31 57319.37 88888.00 2005-12-26 05:49:44.578 360 13239.18 777.43 57319.13 88888.00 2005-12-26 05:49:45.578 360 13239.57 776.44 57319.25 88888.00 2005-12-26 05:49:46.578 360 13239.44 776.93 57319.86 88888.00 2005-12-26 05:49:47.578 360 13238.40 777.31 57319.13 88888.00 2005-12-26 05:49:48.578 360 13238.53 776.69 57318.88 88888.00 2005-12-26 05:49:49.578 360 13239.05 776.56 57319.37 88888.00 2005-12-26 05:49:50.578 360 13239.44 777.31 57319.62 88888.00 2005-12-26 05:49:51.578 360 13239.18 776.19 57319.37 88888.00 2005-12-26 05:49:52.578 360 13238.66 776.44 57319.37 88888.00 2005-12-26 05:49:53.578 360 13239.05 776.81 57319.50 88888.00 2005-12-26 05:49:54.578 360 13239.18 777.18 57319.13 88888.00 2005-12-26 05:49:55.578 360 13239.05 776.93 57318.64 88888.00 2005-12-26 05:49:56.578 360 13239.05 776.93 57318.88 88888.00 2005-12-26 05:49:57.578 360 13239.83 776.93 57318.76 88888.00 2005-12-26 05:49:58.578 360 13239.57 775.70 57319.37 88888.00 2005-12-26 05:49:59.578 360 13239.05 776.93 57319.74 88888.00 2005-12-26 05:50:00.578 360 13238.79 776.81 57319.50 88888.00 2005-12-26 05:50:01.578 360 13239.44 776.69 57318.88 88888.00 2005-12-26 05:50:02.578 360 13239.57 777.18 57319.37 88888.00 2005-12-26 05:50:03.578 360 13239.44 777.18 57319.37 88888.00 2005-12-26 05:50:04.578 360 13239.44 776.44 57319.98 88888.00 2005-12-26 05:50:05.578 360 13239.57 776.07 57319.37 88888.00 2005-12-26 05:50:06.578 360 13239.18 776.69 57319.25 88888.00 2005-12-26 05:50:07.578 360 13239.31 776.93 57318.64 88888.00 2005-12-26 05:50:08.578 360 13238.79 776.32 57319.62 88888.00 2005-12-26 05:50:09.578 360 13239.96 777.31 57319.37 88888.00 2005-12-26 05:50:10.578 360 13239.18 777.43 57319.13 88888.00 2005-12-26 05:50:11.578 360 13239.83 776.93 57318.76 88888.00 2005-12-26 05:50:12.578 360 13239.96 776.56 57318.88 88888.00 2005-12-26 05:50:13.578 360 13239.05 776.93 57319.00 88888.00 2005-12-26 05:50:14.578 360 13239.57 777.06 57319.37 88888.00 2005-12-26 05:50:15.578 360 13240.22 776.69 57319.50 88888.00 2005-12-26 05:50:16.578 360 13239.18 776.19 57319.00 88888.00 2005-12-26 05:50:17.578 360 13239.57 776.44 57319.25 88888.00 2005-12-26 05:50:18.578 360 13239.70 776.19 57318.88 88888.00 2005-12-26 05:50:19.578 360 13239.31 776.93 57318.88 88888.00 2005-12-26 05:50:20.578 360 13239.57 775.94 57319.13 88888.00 2005-12-26 05:50:21.578 360 13239.83 776.56 57319.00 88888.00 2005-12-26 05:50:22.578 360 13239.44 775.82 57318.88 88888.00 2005-12-26 05:50:23.578 360 13239.44 776.19 57319.25 88888.00 2005-12-26 05:50:24.578 360 13238.92 776.81 57319.98 88888.00 2005-12-26 05:50:25.578 360 13239.31 776.44 57320.23 88888.00 2005-12-26 05:50:26.578 360 13239.18 776.07 57319.37 88888.00 2005-12-26 05:50:27.578 360 13239.05 776.07 57318.64 88888.00 2005-12-26 05:50:28.578 360 13239.83 776.69 57319.25 88888.00 2005-12-26 05:50:29.578 360 13239.44 776.07 57319.74 88888.00 2005-12-26 05:50:30.578 360 13239.31 776.44 57319.50 88888.00 2005-12-26 05:50:31.578 360 13239.44 776.56 57319.00 88888.00 2005-12-26 05:50:32.578 360 13239.57 776.19 57319.25 88888.00 2005-12-26 05:50:33.578 360 13238.79 776.32 57319.00 88888.00 2005-12-26 05:50:34.578 360 13240.22 776.81 57318.88 88888.00 2005-12-26 05:50:35.578 360 13239.31 776.32 57319.62 88888.00 2005-12-26 05:50:36.578 360 13239.83 777.06 57319.25 88888.00 2005-12-26 05:50:37.578 360 13238.79 776.32 57319.50 88888.00 2005-12-26 05:50:38.578 360 13239.44 775.94 57319.37 88888.00 2005-12-26 05:50:39.578 360 13239.44 776.44 57319.86 88888.00 2005-12-26 05:50:40.578 360 13239.31 776.32 57318.64 88888.00 2005-12-26 05:50:41.578 360 13238.66 776.44 57319.62 88888.00 2005-12-26 05:50:42.578 360 13239.31 776.44 57318.88 88888.00 2005-12-26 05:50:43.578 360 13239.31 776.44 57318.76 88888.00 2005-12-26 05:50:44.578 360 13239.70 776.19 57318.39 88888.00 2005-12-26 05:50:45.578 360 13239.44 776.07 57319.37 88888.00 2005-12-26 05:50:46.578 360 13238.92 775.70 57318.88 88888.00 2005-12-26 05:50:47.578 360 13238.92 776.19 57319.00 88888.00 2005-12-26 05:50:48.578 360 13238.79 776.07 57319.00 88888.00 2005-12-26 05:50:49.578 360 13239.31 776.44 57319.74 88888.00 2005-12-26 05:50:50.578 360 13239.05 775.82 57319.37 88888.00 2005-12-26 05:50:51.578 360 13238.92 775.94 57319.13 88888.00 2005-12-26 05:50:52.578 360 13239.31 776.07 57318.88 88888.00 2005-12-26 05:50:53.578 360 13239.18 775.20 57319.00 88888.00 2005-12-26 05:50:54.578 360 13239.57 775.94 57318.64 88888.00 2005-12-26 05:50:55.578 360 13238.66 776.19 57318.88 88888.00 2005-12-26 05:50:56.578 360 13238.66 775.82 57319.00 88888.00 2005-12-26 05:50:57.578 360 13238.79 775.94 57319.13 88888.00 2005-12-26 05:50:58.578 360 13238.53 775.20 57319.86 88888.00 2005-12-26 05:50:59.578 360 13239.31 775.08 57318.52 88888.00 2005-12-26 05:51:00.578 360 13239.31 776.32 57319.25 88888.00 2005-12-26 05:51:01.578 360 13238.66 775.82 57318.52 88888.00 2005-12-26 05:51:02.578 360 13239.05 775.82 57319.37 88888.00 2005-12-26 05:51:03.578 360 13238.79 776.07 57318.76 88888.00 2005-12-26 05:51:04.578 360 13239.05 776.07 57319.62 88888.00 2005-12-26 05:51:05.578 360 13239.05 775.20 57318.76 88888.00 2005-12-26 05:51:06.578 360 13239.05 776.32 57318.76 88888.00 2005-12-26 05:51:07.578 360 13238.92 775.45 57318.88 88888.00 2005-12-26 05:51:08.578 360 13238.53 775.94 57318.76 88888.00 2005-12-26 05:51:09.578 360 13239.05 775.45 57318.88 88888.00 2005-12-26 05:51:10.578 360 13239.18 775.57 57318.64 88888.00 2005-12-26 05:51:11.578 360 13239.18 775.94 57318.76 88888.00 2005-12-26 05:51:12.578 360 13239.18 775.94 57318.88 88888.00 2005-12-26 05:51:13.578 360 13239.05 775.20 57319.13 88888.00 2005-12-26 05:51:14.578 360 13238.79 775.08 57319.00 88888.00 2005-12-26 05:51:15.578 360 13238.79 775.45 57318.52 88888.00 2005-12-26 05:51:16.578 360 13239.18 775.45 57319.25 88888.00 2005-12-26 05:51:17.578 360 13238.40 776.07 57319.00 88888.00 2005-12-26 05:51:18.578 360 13238.14 775.82 57318.76 88888.00 2005-12-26 05:51:19.578 360 13238.40 775.45 57319.25 88888.00 2005-12-26 05:51:20.578 360 13238.66 776.32 57318.52 88888.00 2005-12-26 05:51:21.578 360 13238.79 775.82 57318.52 88888.00 2005-12-26 05:51:22.578 360 13238.66 776.32 57319.00 88888.00 2005-12-26 05:51:23.578 360 13238.53 775.57 57319.00 88888.00 2005-12-26 05:51:24.578 360 13238.66 776.19 57319.50 88888.00 2005-12-26 05:51:25.578 360 13238.27 775.94 57319.13 88888.00 2005-12-26 05:51:26.578 360 13239.18 774.95 57318.88 88888.00 2005-12-26 05:51:27.578 360 13239.18 775.82 57318.76 88888.00 2005-12-26 05:51:28.578 360 13238.92 776.56 57318.76 88888.00 2005-12-26 05:51:29.578 360 13239.18 776.44 57319.00 88888.00 2005-12-26 05:51:30.578 360 13238.53 775.82 57319.25 88888.00 2005-12-26 05:51:31.578 360 13238.66 775.70 57318.88 88888.00 2005-12-26 05:51:32.578 360 13238.27 775.70 57318.27 88888.00 2005-12-26 05:51:33.578 360 13238.66 776.07 57319.13 88888.00 2005-12-26 05:51:34.578 360 13238.79 775.94 57318.88 88888.00 2005-12-26 05:51:35.578 360 13238.53 775.57 57319.37 88888.00 2005-12-26 05:51:36.578 360 13239.31 775.70 57318.76 88888.00 2005-12-26 05:51:37.578 360 13238.66 775.20 57319.00 88888.00 2005-12-26 05:51:38.578 360 13239.05 775.94 57318.52 88888.00 2005-12-26 05:51:39.578 360 13238.27 776.07 57318.52 88888.00 2005-12-26 05:51:40.578 360 13238.79 776.19 57318.88 88888.00 2005-12-26 05:51:41.578 360 13238.01 775.82 57318.76 88888.00 2005-12-26 05:51:42.578 360 13238.79 776.19 57319.13 88888.00 2005-12-26 05:51:43.578 360 13238.53 776.56 57318.88 88888.00 2005-12-26 05:51:44.578 360 13238.66 775.94 57318.15 88888.00 2005-12-26 05:51:45.578 360 13237.75 776.56 57318.52 88888.00 2005-12-26 05:51:46.578 360 13238.92 776.07 57319.74 88888.00 2005-12-26 05:51:47.578 360 13238.14 776.07 57318.76 88888.00 2005-12-26 05:51:48.578 360 13238.40 776.32 57319.25 88888.00 2005-12-26 05:51:49.578 360 13238.79 776.19 57319.37 88888.00 2005-12-26 05:51:50.578 360 13238.53 775.94 57318.76 88888.00 2005-12-26 05:51:51.578 360 13238.79 776.44 57319.37 88888.00 2005-12-26 05:51:52.578 360 13239.31 776.56 57319.62 88888.00 2005-12-26 05:51:53.578 360 13238.66 776.19 57318.88 88888.00 2005-12-26 05:51:54.578 360 13238.66 776.44 57318.88 88888.00 2005-12-26 05:51:55.578 360 13238.27 776.19 57318.88 88888.00 2005-12-26 05:51:56.578 360 13239.18 776.07 57319.13 88888.00 2005-12-26 05:51:57.578 360 13238.66 776.07 57319.25 88888.00 2005-12-26 05:51:58.578 360 13238.92 775.94 57318.52 88888.00 2005-12-26 05:51:59.578 360 13239.05 776.32 57318.39 88888.00 2005-12-26 05:52:00.578 360 13238.53 776.32 57319.50 88888.00 2005-12-26 05:52:01.578 360 13238.92 776.19 57319.74 88888.00 2005-12-26 05:52:02.578 360 13238.66 776.07 57318.03 88888.00 2005-12-26 05:52:03.578 360 13239.05 776.32 57318.88 88888.00 2005-12-26 05:52:04.578 360 13238.92 775.94 57318.76 88888.00 2005-12-26 05:52:05.578 360 13239.05 776.56 57318.76 88888.00 2005-12-26 05:52:06.578 360 13238.92 776.19 57318.88 88888.00 2005-12-26 05:52:07.578 360 13238.27 776.44 57318.64 88888.00 2005-12-26 05:52:08.578 360 13238.27 776.81 57318.88 88888.00 2005-12-26 05:52:09.578 360 13238.66 776.19 57318.88 88888.00 2005-12-26 05:52:10.578 360 13238.53 776.32 57318.76 88888.00 2005-12-26 05:52:11.578 360 13238.53 776.56 57318.64 88888.00 2005-12-26 05:52:12.578 360 13238.27 776.32 57319.25 88888.00 2005-12-26 05:52:13.578 360 13238.79 776.07 57319.62 88888.00 2005-12-26 05:52:14.578 360 13238.92 776.81 57319.25 88888.00 2005-12-26 05:52:15.578 360 13238.53 776.32 57319.00 88888.00 2005-12-26 05:52:16.578 360 13239.05 776.56 57318.39 88888.00 2005-12-26 05:52:17.578 360 13238.66 776.07 57318.76 88888.00 2005-12-26 05:52:18.578 360 13238.66 776.93 57319.25 88888.00 2005-12-26 05:52:19.578 360 13238.53 776.69 57318.39 88888.00 2005-12-26 05:52:20.578 360 13239.44 776.56 57319.62 88888.00 2005-12-26 05:52:21.578 360 13239.70 776.56 57319.50 88888.00 2005-12-26 05:52:22.578 360 13238.27 776.56 57319.00 88888.00 2005-12-26 05:52:23.578 360 13238.92 776.69 57319.50 88888.00 2005-12-26 05:52:24.578 360 13239.18 776.56 57318.76 88888.00 2005-12-26 05:52:25.578 360 13238.66 776.93 57319.50 88888.00 2005-12-26 05:52:26.578 360 13238.53 776.44 57319.13 88888.00 2005-12-26 05:52:27.578 360 13239.05 776.44 57318.52 88888.00 2005-12-26 05:52:28.578 360 13239.31 776.19 57318.39 88888.00 2005-12-26 05:52:29.578 360 13238.66 776.69 57318.76 88888.00 2005-12-26 05:52:30.578 360 13238.92 776.69 57318.88 88888.00 2005-12-26 05:52:31.578 360 13238.92 776.93 57319.62 88888.00 2005-12-26 05:52:32.578 360 13238.66 776.32 57319.25 88888.00 2005-12-26 05:52:33.578 360 13238.53 776.07 57318.39 88888.00 2005-12-26 05:52:34.578 360 13238.92 777.06 57319.00 88888.00 2005-12-26 05:52:35.578 360 13238.27 776.19 57318.76 88888.00 2005-12-26 05:52:36.578 360 13239.44 776.56 57318.76 88888.00 2005-12-26 05:52:37.578 360 13238.92 776.56 57319.13 88888.00 2005-12-26 05:52:38.578 360 13238.53 776.56 57318.76 88888.00 2005-12-26 05:52:39.578 360 13239.31 776.56 57318.76 88888.00 2005-12-26 05:52:40.578 360 13239.05 777.06 57319.37 88888.00 2005-12-26 05:52:41.578 360 13239.44 776.93 57318.76 88888.00 2005-12-26 05:52:42.578 360 13238.40 776.69 57318.76 88888.00 2005-12-26 05:52:43.578 360 13237.88 777.43 57318.88 88888.00 2005-12-26 05:52:44.578 360 13239.05 776.56 57319.62 88888.00 2005-12-26 05:52:45.578 360 13238.66 776.56 57318.76 88888.00 2005-12-26 05:52:46.578 360 13238.92 776.81 57319.13 88888.00 2005-12-26 05:52:47.578 360 13238.53 776.56 57318.52 88888.00 2005-12-26 05:52:48.578 360 13239.57 776.93 57318.03 88888.00 2005-12-26 05:52:49.578 360 13238.66 776.07 57318.88 88888.00 2005-12-26 05:52:50.578 360 13238.79 777.18 57318.52 88888.00 2005-12-26 05:52:51.578 360 13238.79 776.81 57319.50 88888.00 2005-12-26 05:52:52.578 360 13239.05 776.69 57318.64 88888.00 2005-12-26 05:52:53.578 360 13239.18 776.81 57318.27 88888.00 2005-12-26 05:52:54.578 360 13239.18 776.19 57319.25 88888.00 2005-12-26 05:52:55.578 360 13238.92 776.56 57319.00 88888.00 2005-12-26 05:52:56.578 360 13239.18 776.44 57319.50 88888.00 2005-12-26 05:52:57.578 360 13238.92 776.44 57319.13 88888.00 2005-12-26 05:52:58.578 360 13238.92 777.43 57319.13 88888.00 2005-12-26 05:52:59.578 360 13239.18 776.32 57318.76 88888.00 2005-12-26 05:53:00.578 360 13238.92 776.93 57318.03 88888.00 2005-12-26 05:53:01.578 360 13239.57 776.44 57319.13 88888.00 2005-12-26 05:53:02.578 360 13239.57 776.19 57319.25 88888.00 2005-12-26 05:53:03.578 360 13239.70 776.44 57319.00 88888.00 2005-12-26 05:53:04.578 360 13238.66 776.93 57318.52 88888.00 2005-12-26 05:53:05.578 360 13239.05 776.19 57319.13 88888.00 2005-12-26 05:53:06.578 360 13239.44 777.18 57319.62 88888.00 2005-12-26 05:53:07.578 360 13239.44 776.69 57319.25 88888.00 2005-12-26 05:53:08.578 360 13239.57 775.94 57319.00 88888.00 2005-12-26 05:53:09.578 360 13239.70 776.44 57319.37 88888.00 2005-12-26 05:53:10.578 360 13238.66 777.06 57319.50 88888.00 2005-12-26 05:53:11.578 360 13239.31 775.94 57318.76 88888.00 2005-12-26 05:53:12.578 360 13239.83 776.07 57318.39 88888.00 2005-12-26 05:53:13.578 360 13239.70 775.94 57318.52 88888.00 2005-12-26 05:53:14.578 360 13238.92 776.56 57318.64 88888.00 2005-12-26 05:53:15.578 360 13239.57 776.93 57318.03 88888.00 2005-12-26 05:53:16.578 360 13239.18 776.56 57318.88 88888.00 2005-12-26 05:53:17.578 360 13238.66 776.19 57318.88 88888.00 2005-12-26 05:53:18.578 360 13239.57 776.69 57318.64 88888.00 2005-12-26 05:53:19.578 360 13239.18 776.69 57318.88 88888.00 2005-12-26 05:53:20.578 360 13239.18 776.81 57318.76 88888.00 2005-12-26 05:53:21.578 360 13238.92 776.56 57318.52 88888.00 2005-12-26 05:53:22.578 360 13239.31 775.94 57318.88 88888.00 2005-12-26 05:53:23.578 360 13239.57 776.56 57319.62 88888.00 2005-12-26 05:53:24.578 360 13239.31 777.06 57318.76 88888.00 2005-12-26 05:53:25.578 360 13238.79 776.69 57318.52 88888.00 2005-12-26 05:53:26.578 360 13239.96 776.69 57318.88 88888.00 2005-12-26 05:53:27.578 360 13238.40 776.81 57318.88 88888.00 2005-12-26 05:53:28.578 360 13239.70 776.44 57319.50 88888.00 2005-12-26 05:53:29.578 360 13238.79 776.44 57318.15 88888.00 2005-12-26 05:53:30.578 360 13239.70 776.44 57318.64 88888.00 2005-12-26 05:53:31.578 360 13239.31 776.56 57318.52 88888.00 2005-12-26 05:53:32.578 360 13239.70 775.82 57318.76 88888.00 2005-12-26 05:53:33.578 360 13238.79 776.19 57319.13 88888.00 2005-12-26 05:53:34.578 360 13238.92 776.69 57318.76 88888.00 2005-12-26 05:53:35.578 360 13239.70 776.93 57318.88 88888.00 2005-12-26 05:53:36.578 360 13239.05 777.06 57318.88 88888.00 2005-12-26 05:53:37.578 360 13239.05 775.94 57318.88 88888.00 2005-12-26 05:53:38.578 360 13239.57 776.44 57318.88 88888.00 2005-12-26 05:53:39.578 360 13239.18 777.06 57318.27 88888.00 2005-12-26 05:53:40.578 360 13238.92 775.57 57318.64 88888.00 2005-12-26 05:53:41.578 360 13239.31 776.07 57318.64 88888.00 2005-12-26 05:53:42.578 360 13239.05 776.07 57319.00 88888.00 2005-12-26 05:53:43.578 360 13239.70 776.69 57318.64 88888.00 2005-12-26 05:53:44.578 360 13239.05 776.07 57319.13 88888.00 2005-12-26 05:53:45.578 360 13239.96 776.32 57318.27 88888.00 2005-12-26 05:53:46.578 360 13238.66 776.19 57318.76 88888.00 2005-12-26 05:53:47.578 360 13239.57 776.19 57318.88 88888.00 2005-12-26 05:53:48.578 360 13239.05 775.70 57318.52 88888.00 2005-12-26 05:53:49.578 360 13238.66 775.94 57318.52 88888.00 2005-12-26 05:53:50.578 360 13239.18 775.94 57318.52 88888.00 2005-12-26 05:53:51.578 360 13239.05 775.82 57319.37 88888.00 2005-12-26 05:53:52.578 360 13239.18 776.19 57318.76 88888.00 2005-12-26 05:53:53.578 360 13239.31 776.69 57319.00 88888.00 2005-12-26 05:53:54.578 360 13239.05 776.32 57319.50 88888.00 2005-12-26 05:53:55.578 360 13238.92 776.19 57318.39 88888.00 2005-12-26 05:53:56.578 360 13238.92 775.94 57319.13 88888.00 2005-12-26 05:53:57.578 360 13238.79 776.07 57318.88 88888.00 2005-12-26 05:53:58.578 360 13239.44 776.32 57319.25 88888.00 2005-12-26 05:53:59.578 360 13239.44 775.70 57319.25 88888.00 2005-12-26 05:54:00.578 360 13238.92 776.19 57318.64 88888.00 2005-12-26 05:54:01.578 360 13239.18 776.32 57318.76 88888.00 2005-12-26 05:54:02.578 360 13239.05 775.70 57319.13 88888.00 2005-12-26 05:54:03.578 360 13239.96 775.94 57319.00 88888.00 2005-12-26 05:54:04.578 360 13239.05 776.19 57318.27 88888.00 2005-12-26 05:54:05.578 360 13239.05 776.07 57319.62 88888.00 2005-12-26 05:54:06.578 360 13239.70 776.19 57319.00 88888.00 2005-12-26 05:54:07.578 360 13238.79 776.19 57318.52 88888.00 2005-12-26 05:54:08.578 360 13238.66 776.44 57318.88 88888.00 2005-12-26 05:54:09.578 360 13239.05 776.32 57319.13 88888.00 2005-12-26 05:54:10.578 360 13238.40 777.06 57318.64 88888.00 2005-12-26 05:54:11.578 360 13238.79 776.32 57318.88 88888.00 2005-12-26 05:54:12.578 360 13239.18 775.70 57318.39 88888.00 2005-12-26 05:54:13.578 360 13239.18 775.94 57319.25 88888.00 2005-12-26 05:54:14.578 360 13238.79 776.32 57318.76 88888.00 2005-12-26 05:54:15.578 360 13239.05 776.56 57318.64 88888.00 2005-12-26 05:54:16.578 360 13238.40 775.32 57318.39 88888.00 2005-12-26 05:54:17.578 360 13238.66 776.19 57318.76 88888.00 2005-12-26 05:54:18.578 360 13239.18 776.44 57319.00 88888.00 2005-12-26 05:54:19.578 360 13239.05 776.32 57318.88 88888.00 2005-12-26 05:54:20.578 360 13238.92 775.70 57318.52 88888.00 2005-12-26 05:54:21.578 360 13238.79 776.44 57318.27 88888.00 2005-12-26 05:54:22.578 360 13239.31 776.19 57318.88 88888.00 2005-12-26 05:54:23.578 360 13239.31 775.70 57318.52 88888.00 2005-12-26 05:54:24.578 360 13238.14 775.82 57318.52 88888.00 2005-12-26 05:54:25.578 360 13238.79 775.82 57318.52 88888.00 2005-12-26 05:54:26.578 360 13238.01 775.82 57318.39 88888.00 2005-12-26 05:54:27.578 360 13238.53 776.19 57319.00 88888.00 2005-12-26 05:54:28.578 360 13238.66 776.44 57318.52 88888.00 2005-12-26 05:54:29.578 360 13238.40 776.19 57318.39 88888.00 2005-12-26 05:54:30.578 360 13238.66 776.32 57318.88 88888.00 2005-12-26 05:54:31.578 360 13238.40 776.07 57318.88 88888.00 2005-12-26 05:54:32.578 360 13238.01 776.32 57319.13 88888.00 2005-12-26 05:54:33.578 360 13238.92 775.94 57318.39 88888.00 2005-12-26 05:54:34.578 360 13238.79 776.07 57319.37 88888.00 2005-12-26 05:54:35.578 360 13238.79 776.07 57318.52 88888.00 2005-12-26 05:54:36.578 360 13238.27 775.94 57318.39 88888.00 2005-12-26 05:54:37.578 360 13238.92 776.56 57319.13 88888.00 2005-12-26 05:54:38.578 360 13238.66 775.70 57318.88 88888.00 2005-12-26 05:54:39.578 360 13238.01 775.57 57318.64 88888.00 2005-12-26 05:54:40.578 360 13237.75 775.94 57318.64 88888.00 2005-12-26 05:54:41.578 360 13238.40 776.07 57318.64 88888.00 2005-12-26 05:54:42.578 360 13238.27 775.57 57318.64 88888.00 2005-12-26 05:54:43.578 360 13238.27 775.82 57318.64 88888.00 2005-12-26 05:54:44.578 360 13238.66 775.45 57318.64 88888.00 2005-12-26 05:54:45.578 360 13238.92 775.82 57318.64 88888.00 2005-12-26 05:54:46.578 360 13238.01 775.70 57318.27 88888.00 2005-12-26 05:54:47.578 360 13238.92 775.94 57318.27 88888.00 2005-12-26 05:54:48.578 360 13238.14 775.57 57318.64 88888.00 2005-12-26 05:54:49.578 360 13238.66 776.07 57318.88 88888.00 2005-12-26 05:54:50.578 360 13238.79 775.82 57318.27 88888.00 2005-12-26 05:54:51.578 360 13238.66 775.45 57318.76 88888.00 2005-12-26 05:54:52.578 360 13238.53 776.07 57318.52 88888.00 2005-12-26 05:54:53.578 360 13238.79 776.32 57318.88 88888.00 2005-12-26 05:54:54.578 360 13238.40 775.70 57319.25 88888.00 2005-12-26 05:54:55.578 360 13237.75 775.70 57318.52 88888.00 2005-12-26 05:54:56.578 360 13238.79 775.57 57318.88 88888.00 2005-12-26 05:54:57.578 360 13239.05 775.70 57318.52 88888.00 2005-12-26 05:54:58.578 360 13238.92 775.20 57317.78 88888.00 2005-12-26 05:54:59.578 360 13238.27 775.57 57318.88 88888.00 2005-12-26 05:55:00.578 360 13238.40 775.45 57318.64 88888.00 2005-12-26 05:55:01.578 360 13238.40 776.69 57318.76 88888.00 2005-12-26 05:55:02.578 360 13238.27 775.32 57318.15 88888.00 2005-12-26 05:55:03.578 360 13238.27 775.82 57319.00 88888.00 2005-12-26 05:55:04.578 360 13238.14 775.45 57318.64 88888.00 2005-12-26 05:55:05.578 360 13238.66 775.70 57318.27 88888.00 2005-12-26 05:55:06.578 360 13238.53 776.19 57318.27 88888.00 2005-12-26 05:55:07.578 360 13238.53 775.82 57318.76 88888.00 2005-12-26 05:55:08.578 360 13238.01 775.20 57318.64 88888.00 2005-12-26 05:55:09.578 360 13237.75 775.94 57318.39 88888.00 2005-12-26 05:55:10.578 360 13238.01 775.32 57319.13 88888.00 2005-12-26 05:55:11.578 360 13238.66 775.70 57318.52 88888.00 2005-12-26 05:55:12.578 360 13237.88 775.45 57319.37 88888.00 2005-12-26 05:55:13.578 360 13237.62 775.94 57318.88 88888.00 2005-12-26 05:55:14.578 360 13237.75 776.69 57318.39 88888.00 2005-12-26 05:55:15.578 360 13238.14 774.83 57319.00 88888.00 2005-12-26 05:55:16.578 360 13237.49 775.70 57318.15 88888.00 2005-12-26 05:55:17.578 360 13238.53 775.82 57319.00 88888.00 2005-12-26 05:55:18.578 360 13237.49 775.94 57318.03 88888.00 2005-12-26 05:55:19.578 360 13238.14 775.57 57318.52 88888.00 2005-12-26 05:55:20.578 360 13238.01 776.32 57318.39 88888.00 2005-12-26 05:55:21.578 360 13237.49 775.45 57318.64 88888.00 2005-12-26 05:55:22.578 360 13238.53 775.82 57318.64 88888.00 2005-12-26 05:55:23.578 360 13237.49 775.57 57318.39 88888.00 2005-12-26 05:55:24.578 360 13238.27 775.82 57318.39 88888.00 2005-12-26 05:55:25.578 360 13237.88 776.07 57318.39 88888.00 2005-12-26 05:55:26.578 360 13237.23 775.70 57318.76 88888.00 2005-12-26 05:55:27.578 360 13237.88 775.94 57318.64 88888.00 2005-12-26 05:55:28.578 360 13238.14 775.20 57318.76 88888.00 2005-12-26 05:55:29.578 360 13237.36 776.32 57318.03 88888.00 2005-12-26 05:55:30.578 360 13238.14 775.45 57318.27 88888.00 2005-12-26 05:55:31.578 360 13238.53 775.94 57318.27 88888.00 2005-12-26 05:55:32.578 360 13238.14 775.94 57318.15 88888.00 2005-12-26 05:55:33.578 360 13237.75 775.45 57318.27 88888.00 2005-12-26 05:55:34.578 360 13237.36 776.44 57317.91 88888.00 2005-12-26 05:55:35.578 360 13237.62 776.44 57318.27 88888.00 2005-12-26 05:55:36.578 360 13238.14 776.81 57318.76 88888.00 2005-12-26 05:55:37.578 360 13237.36 775.82 57317.66 88888.00 2005-12-26 05:55:38.578 360 13237.62 776.07 57318.27 88888.00 2005-12-26 05:55:39.578 360 13238.14 776.32 57318.88 88888.00 2005-12-26 05:55:40.578 360 13237.49 776.07 57318.76 88888.00 2005-12-26 05:55:41.578 360 13238.40 776.19 57318.15 88888.00 2005-12-26 05:55:42.578 360 13237.49 776.32 57317.78 88888.00 2005-12-26 05:55:43.578 360 13237.62 775.94 57317.78 88888.00 2005-12-26 05:55:44.578 360 13237.62 776.19 57318.03 88888.00 2005-12-26 05:55:45.578 360 13237.49 775.70 57318.03 88888.00 2005-12-26 05:55:46.578 360 13237.10 776.93 57318.15 88888.00 2005-12-26 05:55:47.578 360 13237.62 776.32 57317.66 88888.00 2005-12-26 05:55:48.578 360 13237.49 775.94 57318.15 88888.00 2005-12-26 05:55:49.578 360 13237.62 776.32 57318.15 88888.00 2005-12-26 05:55:50.578 360 13237.75 775.57 57318.15 88888.00 2005-12-26 05:55:51.578 360 13238.01 776.19 57318.27 88888.00 2005-12-26 05:55:52.578 360 13237.49 775.70 57317.91 88888.00 2005-12-26 05:55:53.578 360 13237.88 775.45 57317.66 88888.00 2005-12-26 05:55:54.578 360 13237.49 775.94 57318.15 88888.00 2005-12-26 05:55:55.578 360 13238.27 775.94 57317.66 88888.00 2005-12-26 05:55:56.578 360 13238.01 775.94 57318.03 88888.00 2005-12-26 05:55:57.578 360 13237.88 775.70 57318.52 88888.00 2005-12-26 05:55:58.578 360 13238.27 775.82 57318.39 88888.00 2005-12-26 05:55:59.578 360 13238.01 776.32 57318.64 88888.00 2005-12-26 05:56:00.578 360 13238.01 776.19 57318.76 88888.00 2005-12-26 05:56:01.578 360 13237.62 775.94 57318.39 88888.00 2005-12-26 05:56:02.578 360 13238.14 775.70 57318.39 88888.00 2005-12-26 05:56:03.578 360 13238.01 775.94 57318.15 88888.00 2005-12-26 05:56:04.578 360 13237.88 775.94 57318.15 88888.00 2005-12-26 05:56:05.578 360 13238.01 776.44 57318.15 88888.00 2005-12-26 05:56:06.578 360 13237.88 775.94 57318.15 88888.00 2005-12-26 05:56:07.578 360 13238.01 776.44 57318.39 88888.00 2005-12-26 05:56:08.578 360 13238.92 776.69 57318.52 88888.00 2005-12-26 05:56:09.578 360 13237.62 776.19 57318.88 88888.00 2005-12-26 05:56:10.578 360 13237.36 775.94 57318.27 88888.00 2005-12-26 05:56:11.578 360 13238.66 776.32 57318.39 88888.00 2005-12-26 05:56:12.578 360 13238.27 776.44 57319.13 88888.00 2005-12-26 05:56:13.578 360 13238.79 776.44 57318.15 88888.00 2005-12-26 05:56:14.578 360 13238.40 775.82 57317.91 88888.00 2005-12-26 05:56:15.578 360 13238.40 776.44 57317.91 88888.00 2005-12-26 05:56:16.578 360 13238.53 776.69 57317.66 88888.00 2005-12-26 05:56:17.578 360 13237.49 776.44 57318.39 88888.00 2005-12-26 05:56:18.578 360 13238.14 776.56 57318.52 88888.00 2005-12-26 05:56:19.578 360 13237.75 775.94 57317.91 88888.00 2005-12-26 05:56:20.578 360 13238.66 776.32 57318.03 88888.00 2005-12-26 05:56:21.578 360 13238.14 775.94 57318.03 88888.00 2005-12-26 05:56:22.578 360 13238.01 776.07 57318.03 88888.00 2005-12-26 05:56:23.578 360 13237.75 776.69 57318.03 88888.00 2005-12-26 05:56:24.578 360 13238.14 775.82 57317.41 88888.00 2005-12-26 05:56:25.578 360 13237.88 776.19 57318.15 88888.00 2005-12-26 05:56:26.578 360 13237.62 776.69 57318.27 88888.00 2005-12-26 05:56:27.578 360 13238.27 776.32 57318.27 88888.00 2005-12-26 05:56:28.578 360 13238.01 776.32 57318.64 88888.00 2005-12-26 05:56:29.578 360 13238.14 776.56 57317.78 88888.00 2005-12-26 05:56:30.578 360 13238.01 776.69 57317.66 88888.00 2005-12-26 05:56:31.578 360 13238.01 776.44 57318.15 88888.00 2005-12-26 05:56:32.578 360 13238.27 775.82 57318.64 88888.00 2005-12-26 05:56:33.578 360 13238.53 776.32 57318.03 88888.00 2005-12-26 05:56:34.578 360 13238.14 776.44 57317.54 88888.00 2005-12-26 05:56:35.578 360 13238.14 776.32 57318.52 88888.00 2005-12-26 05:56:36.578 360 13237.75 776.32 57318.03 88888.00 2005-12-26 05:56:37.578 360 13237.75 775.94 57318.52 88888.00 2005-12-26 05:56:38.578 360 13237.49 776.56 57318.03 88888.00 2005-12-26 05:56:39.578 360 13238.40 776.07 57318.76 88888.00 2005-12-26 05:56:40.578 360 13237.88 776.81 57319.00 88888.00 2005-12-26 05:56:41.578 360 13238.27 776.44 57317.78 88888.00 2005-12-26 05:56:42.578 360 13238.14 776.44 57318.52 88888.00 2005-12-26 05:56:43.578 360 13237.88 776.56 57318.27 88888.00 2005-12-26 05:56:44.578 360 13238.27 775.94 57318.15 88888.00 2005-12-26 05:56:45.578 360 13238.40 776.69 57318.39 88888.00 2005-12-26 05:56:46.578 360 13237.23 776.07 57318.76 88888.00 2005-12-26 05:56:47.578 360 13238.40 776.81 57318.64 88888.00 2005-12-26 05:56:48.578 360 13238.27 776.56 57318.39 88888.00 2005-12-26 05:56:49.578 360 13238.53 776.56 57318.88 88888.00 2005-12-26 05:56:50.578 360 13238.01 776.19 57318.64 88888.00 2005-12-26 05:56:51.578 360 13238.01 776.56 57318.76 88888.00 2005-12-26 05:56:52.578 360 13238.53 777.06 57318.39 88888.00 2005-12-26 05:56:53.578 360 13238.27 776.07 57318.15 88888.00 2005-12-26 05:56:54.578 360 13238.27 776.93 57318.76 88888.00 2005-12-26 05:56:55.578 360 13238.01 776.81 57318.52 88888.00 2005-12-26 05:56:56.578 360 13238.66 776.19 57318.76 88888.00 2005-12-26 05:56:57.578 360 13237.88 776.07 57317.66 88888.00 2005-12-26 05:56:58.578 360 13238.53 777.06 57318.15 88888.00 2005-12-26 05:56:59.578 360 13238.66 776.56 57318.52 88888.00 2005-12-26 05:57:00.578 360 13239.05 776.44 57317.91 88888.00 2005-12-26 05:57:01.578 360 13238.66 776.07 57318.39 88888.00 2005-12-26 05:57:02.578 360 13238.66 776.32 57318.03 88888.00 2005-12-26 05:57:03.578 360 13238.53 776.93 57318.03 88888.00 2005-12-26 05:57:04.578 360 13238.14 776.81 57318.88 88888.00 2005-12-26 05:57:05.578 360 13238.14 776.44 57318.39 88888.00 2005-12-26 05:57:06.578 360 13238.66 777.18 57318.64 88888.00 2005-12-26 05:57:07.578 360 13238.53 776.44 57317.91 88888.00 2005-12-26 05:57:08.578 360 13238.14 776.07 57318.15 88888.00 2005-12-26 05:57:09.578 360 13238.66 776.07 57319.13 88888.00 2005-12-26 05:57:10.578 360 13238.14 776.19 57318.03 88888.00 2005-12-26 05:57:11.578 360 13238.66 777.06 57318.76 88888.00 2005-12-26 05:57:12.578 360 13238.40 776.32 57318.64 88888.00 2005-12-26 05:57:13.578 360 13238.53 776.19 57318.15 88888.00 2005-12-26 05:57:14.578 360 13238.92 776.69 57318.15 88888.00 2005-12-26 05:57:15.578 360 13239.57 776.44 57318.52 88888.00 2005-12-26 05:57:16.578 360 13238.92 776.56 57318.64 88888.00 2005-12-26 05:57:17.578 360 13238.27 776.69 57318.52 88888.00 2005-12-26 05:57:18.578 360 13239.44 776.69 57318.76 88888.00 2005-12-26 05:57:19.578 360 13238.92 776.44 57319.00 88888.00 2005-12-26 05:57:20.578 360 13238.40 776.56 57319.25 88888.00 2005-12-26 05:57:21.578 360 13239.05 776.19 57318.03 88888.00 2005-12-26 05:57:22.578 360 13238.27 777.31 57319.00 88888.00 2005-12-26 05:57:23.578 360 13238.66 776.44 57318.76 88888.00 2005-12-26 05:57:24.578 360 13239.18 776.69 57318.27 88888.00 2005-12-26 05:57:25.578 360 13238.27 776.69 57318.39 88888.00 2005-12-26 05:57:26.578 360 13238.92 776.81 57319.13 88888.00 2005-12-26 05:57:27.578 360 13239.18 776.93 57318.39 88888.00 2005-12-26 05:57:28.578 360 13238.79 776.81 57318.88 88888.00 2005-12-26 05:57:29.578 360 13238.40 777.43 57319.13 88888.00 2005-12-26 05:57:30.578 360 13238.92 776.69 57318.03 88888.00 2005-12-26 05:57:31.578 360 13239.31 777.31 57319.00 88888.00 2005-12-26 05:57:32.578 360 13239.44 776.93 57319.00 88888.00 2005-12-26 05:57:33.578 360 13239.05 777.43 57319.13 88888.00 2005-12-26 05:57:34.578 360 13238.66 777.06 57318.52 88888.00 2005-12-26 05:57:35.578 360 13238.79 777.31 57318.88 88888.00 2005-12-26 05:57:36.578 360 13238.79 776.32 57319.13 88888.00 2005-12-26 05:57:37.578 360 13239.44 776.93 57318.52 88888.00 2005-12-26 05:57:38.578 360 13239.31 776.56 57317.91 88888.00 2005-12-26 05:57:39.578 360 13238.79 777.31 57318.15 88888.00 2005-12-26 05:57:40.578 360 13239.05 776.44 57318.52 88888.00 2005-12-26 05:57:41.578 360 13238.53 777.18 57318.88 88888.00 2005-12-26 05:57:42.578 360 13239.44 776.93 57318.03 88888.00 2005-12-26 05:57:43.578 360 13239.57 776.81 57318.27 88888.00 2005-12-26 05:57:44.578 360 13239.44 777.55 57318.76 88888.00 2005-12-26 05:57:45.578 360 13239.31 776.44 57318.76 88888.00 2005-12-26 05:57:46.578 360 13238.79 776.81 57319.00 88888.00 2005-12-26 05:57:47.578 360 13238.92 776.44 57318.64 88888.00 2005-12-26 05:57:48.578 360 13239.70 776.69 57318.39 88888.00 2005-12-26 05:57:49.578 360 13239.18 776.81 57319.13 88888.00 2005-12-26 05:57:50.578 360 13239.70 776.69 57319.13 88888.00 2005-12-26 05:57:51.578 360 13239.18 776.93 57318.52 88888.00 2005-12-26 05:57:52.578 360 13239.31 776.56 57318.76 88888.00 2005-12-26 05:57:53.578 360 13238.79 776.81 57319.00 88888.00 2005-12-26 05:57:54.578 360 13238.66 777.06 57318.76 88888.00 2005-12-26 05:57:55.578 360 13239.57 777.68 57318.76 88888.00 2005-12-26 05:57:56.578 360 13238.66 777.06 57318.39 88888.00 2005-12-26 05:57:57.578 360 13238.53 776.32 57318.15 88888.00 2005-12-26 05:57:58.578 360 13238.92 776.56 57318.52 88888.00 2005-12-26 05:57:59.578 360 13239.18 776.19 57318.88 88888.00 2005-12-26 05:58:00.578 360 13238.53 777.18 57318.76 88888.00 2005-12-26 05:58:01.578 360 13238.92 777.06 57318.88 88888.00 2005-12-26 05:58:02.578 360 13239.05 776.56 57319.00 88888.00 2005-12-26 05:58:03.578 360 13239.44 777.06 57318.88 88888.00 2005-12-26 05:58:04.578 360 13238.92 776.56 57318.88 88888.00 2005-12-26 05:58:05.578 360 13238.92 776.81 57318.88 88888.00 2005-12-26 05:58:06.578 360 13239.18 776.93 57319.00 88888.00 2005-12-26 05:58:07.578 360 13239.18 776.32 57319.13 88888.00 2005-12-26 05:58:08.578 360 13238.66 776.69 57318.88 88888.00 2005-12-26 05:58:09.578 360 13239.31 776.07 57318.64 88888.00 2005-12-26 05:58:10.578 360 13239.18 776.56 57318.52 88888.00 2005-12-26 05:58:11.578 360 13238.79 777.31 57319.13 88888.00 2005-12-26 05:58:12.578 360 13239.57 776.44 57319.00 88888.00 2005-12-26 05:58:13.578 360 13239.18 776.32 57318.64 88888.00 2005-12-26 05:58:14.578 360 13239.44 776.56 57319.25 88888.00 2005-12-26 05:58:15.578 360 13238.92 776.56 57319.25 88888.00 2005-12-26 05:58:16.578 360 13238.92 776.69 57318.88 88888.00 2005-12-26 05:58:17.578 360 13239.31 776.56 57318.52 88888.00 2005-12-26 05:58:18.578 360 13238.53 776.93 57318.64 88888.00 2005-12-26 05:58:19.578 360 13239.18 776.93 57319.13 88888.00 2005-12-26 05:58:20.578 360 13238.79 776.93 57318.76 88888.00 2005-12-26 05:58:21.578 360 13239.31 776.93 57318.64 88888.00 2005-12-26 05:58:22.578 360 13239.44 775.94 57319.13 88888.00 2005-12-26 05:58:23.578 360 13239.18 775.94 57318.76 88888.00 2005-12-26 05:58:24.578 360 13239.18 777.06 57319.37 88888.00 2005-12-26 05:58:25.578 360 13239.44 776.32 57318.52 88888.00 2005-12-26 05:58:26.578 360 13239.70 776.32 57318.39 88888.00 2005-12-26 05:58:27.578 360 13239.44 775.94 57319.25 88888.00 2005-12-26 05:58:28.578 360 13238.92 776.56 57318.39 88888.00 2005-12-26 05:58:29.578 360 13238.92 776.32 57319.13 88888.00 2005-12-26 05:58:30.578 360 13238.92 776.44 57319.37 88888.00 2005-12-26 05:58:31.578 360 13239.05 776.44 57318.76 88888.00 2005-12-26 05:58:32.578 360 13239.05 776.07 57318.88 88888.00 2005-12-26 05:58:33.578 360 13239.57 776.32 57318.88 88888.00 2005-12-26 05:58:34.578 360 13238.92 776.32 57318.52 88888.00 2005-12-26 05:58:35.578 360 13239.57 776.81 57318.39 88888.00 2005-12-26 05:58:36.578 360 13238.92 776.19 57317.78 88888.00 2005-12-26 05:58:37.578 360 13239.05 776.56 57319.13 88888.00 2005-12-26 05:58:38.578 360 13239.70 776.69 57319.25 88888.00 2005-12-26 05:58:39.578 360 13239.44 776.56 57318.52 88888.00 2005-12-26 05:58:40.578 360 13239.57 776.81 57319.13 88888.00 2005-12-26 05:58:41.578 360 13239.70 776.56 57318.88 88888.00 2005-12-26 05:58:42.578 360 13239.18 776.07 57319.00 88888.00 2005-12-26 05:58:43.578 360 13239.44 776.44 57319.00 88888.00 2005-12-26 05:58:44.578 360 13239.83 776.07 57319.62 88888.00 2005-12-26 05:58:45.578 360 13240.09 775.82 57318.88 88888.00 2005-12-26 05:58:46.578 360 13239.70 776.07 57319.00 88888.00 2005-12-26 05:58:47.578 360 13238.66 776.32 57319.37 88888.00 2005-12-26 05:58:48.578 360 13239.31 776.07 57319.00 88888.00 2005-12-26 05:58:49.578 360 13239.05 776.32 57318.64 88888.00 2005-12-26 05:58:50.578 360 13239.31 776.44 57319.13 88888.00 2005-12-26 05:58:51.578 360 13238.92 776.07 57319.00 88888.00 2005-12-26 05:58:52.578 360 13239.44 776.44 57319.00 88888.00 2005-12-26 05:58:53.578 360 13239.44 776.44 57318.39 88888.00 2005-12-26 05:58:54.578 360 13239.57 775.45 57318.76 88888.00 2005-12-26 05:58:55.578 360 13239.44 776.19 57318.64 88888.00 2005-12-26 05:58:56.578 360 13239.70 776.69 57318.52 88888.00 2005-12-26 05:58:57.578 360 13239.70 776.44 57318.76 88888.00 2005-12-26 05:58:58.578 360 13239.83 776.19 57319.13 88888.00 2005-12-26 05:58:59.578 360 13239.18 776.32 57319.00 88888.00 2005-12-26 05:59:00.578 360 13239.83 775.82 57319.37 88888.00 2005-12-26 05:59:01.578 360 13239.57 776.19 57318.15 88888.00 2005-12-26 05:59:02.577 360 13239.31 776.69 57318.76 88888.00 2005-12-26 05:59:03.577 360 13239.44 775.94 57318.64 88888.00 2005-12-26 05:59:04.577 360 13239.31 776.07 57319.13 88888.00 2005-12-26 05:59:05.577 360 13239.31 776.81 57318.03 88888.00 2005-12-26 05:59:06.577 360 13239.96 775.94 57319.37 88888.00 2005-12-26 05:59:07.577 360 13240.22 776.44 57319.00 88888.00 2005-12-26 05:59:08.577 360 13239.70 775.94 57319.00 88888.00 2005-12-26 05:59:09.577 360 13239.57 776.32 57318.76 88888.00 2005-12-26 05:59:10.577 360 13239.83 776.07 57319.13 88888.00 2005-12-26 05:59:11.577 360 13239.70 776.19 57319.13 88888.00 2005-12-26 05:59:12.577 360 13239.57 776.19 57319.25 88888.00 2005-12-26 05:59:13.577 360 13239.70 775.82 57319.00 88888.00 2005-12-26 05:59:14.577 360 13239.31 776.19 57319.62 88888.00 2005-12-26 05:59:15.577 360 13239.57 775.70 57319.25 88888.00 2005-12-26 05:59:16.577 360 13239.18 776.19 57318.64 88888.00 2005-12-26 05:59:17.577 360 13239.57 776.32 57319.00 88888.00 2005-12-26 05:59:18.577 360 13240.22 776.32 57318.27 88888.00 2005-12-26 05:59:19.577 360 13239.70 776.44 57319.86 88888.00 2005-12-26 05:59:20.577 360 13239.31 776.19 57319.25 88888.00 2005-12-26 05:59:21.577 360 13239.44 775.94 57318.27 88888.00 2005-12-26 05:59:22.577 360 13239.57 775.20 57318.88 88888.00 2005-12-26 05:59:23.577 360 13239.31 775.94 57319.13 88888.00 2005-12-26 05:59:24.577 360 13239.57 775.94 57319.62 88888.00 2005-12-26 05:59:25.577 360 13239.70 775.82 57319.37 88888.00 2005-12-26 05:59:26.577 360 13240.09 775.82 57318.88 88888.00 2005-12-26 05:59:27.577 360 13239.18 776.07 57318.88 88888.00 2005-12-26 05:59:28.577 360 13239.18 775.45 57318.52 88888.00 2005-12-26 05:59:29.577 360 13239.70 775.94 57318.52 88888.00 2005-12-26 05:59:30.577 360 13239.96 776.07 57319.13 88888.00 2005-12-26 05:59:31.577 360 13239.31 776.07 57318.64 88888.00 2005-12-26 05:59:32.577 360 13239.57 775.94 57319.50 88888.00 2005-12-26 05:59:33.577 360 13239.44 776.32 57319.00 88888.00 2005-12-26 05:59:34.577 360 13240.22 776.19 57319.37 88888.00 2005-12-26 05:59:35.577 360 13239.83 775.57 57318.76 88888.00 2005-12-26 05:59:36.577 360 13240.35 776.32 57319.13 88888.00 2005-12-26 05:59:37.577 360 13239.57 775.94 57319.13 88888.00 2005-12-26 05:59:38.577 360 13239.57 775.94 57319.00 88888.00 2005-12-26 05:59:39.577 360 13239.31 775.82 57319.00 88888.00 2005-12-26 05:59:40.577 360 13239.18 775.94 57318.76 88888.00 2005-12-26 05:59:41.577 360 13239.44 775.94 57319.13 88888.00 2005-12-26 05:59:42.577 360 13239.57 775.70 57319.86 88888.00 2005-12-26 05:59:43.577 360 13239.57 776.07 57319.37 88888.00 2005-12-26 05:59:44.577 360 13239.70 776.44 57318.88 88888.00 2005-12-26 05:59:45.577 360 13239.57 775.82 57318.76 88888.00 2005-12-26 05:59:46.577 360 13239.83 776.32 57318.88 88888.00 2005-12-26 05:59:47.577 360 13239.44 776.69 57318.76 88888.00 2005-12-26 05:59:48.577 360 13239.57 776.19 57318.39 88888.00 2005-12-26 05:59:49.577 360 13239.70 776.07 57319.37 88888.00 2005-12-26 05:59:50.577 360 13239.70 776.07 57319.37 88888.00 2005-12-26 05:59:51.577 360 13239.83 776.32 57319.50 88888.00 2005-12-26 05:59:52.577 360 13239.57 776.69 57318.52 88888.00 2005-12-26 05:59:53.577 360 13239.96 775.70 57318.27 88888.00 2005-12-26 05:59:54.577 360 13239.31 775.94 57318.64 88888.00 2005-12-26 05:59:55.577 360 13239.57 775.45 57319.13 88888.00 2005-12-26 06:00:00.577 360 13239.57 776.19 57318.64 88888.00 2005-12-26 06:00:01.577 360 13239.05 776.19 57318.88 88888.00 2005-12-26 06:00:02.577 360 13239.57 776.32 57319.25 88888.00 2005-12-26 06:00:03.577 360 13239.05 775.70 57318.64 88888.00 2005-12-26 06:00:04.577 360 13239.44 775.57 57319.00 88888.00 2005-12-26 06:00:05.577 360 13239.44 776.07 57319.50 88888.00 2005-12-26 06:00:06.577 360 13239.70 775.70 57319.00 88888.00 2005-12-26 06:00:07.577 360 13239.70 776.07 57318.88 88888.00 2005-12-26 06:00:08.577 360 13239.18 775.82 57319.00 88888.00 2005-12-26 06:00:09.577 360 13239.57 775.94 57318.76 88888.00 2005-12-26 06:00:10.577 360 13239.70 775.94 57319.25 88888.00 2005-12-26 06:00:11.577 360 13239.57 775.57 57318.76 88888.00 2005-12-26 06:00:12.577 360 13239.44 775.94 57318.88 88888.00 2005-12-26 06:00:13.577 360 13240.09 775.94 57318.88 88888.00 2005-12-26 06:00:14.577 360 13239.05 775.94 57319.13 88888.00 2005-12-26 06:00:15.577 360 13239.31 775.82 57318.64 88888.00 2005-12-26 06:00:16.577 360 13239.70 775.32 57319.13 88888.00 2005-12-26 06:00:17.577 360 13239.31 775.45 57318.52 88888.00 2005-12-26 06:00:18.577 360 13239.96 775.57 57318.76 88888.00 2005-12-26 06:00:19.577 360 13239.57 776.19 57318.76 88888.00 2005-12-26 06:00:20.577 360 13239.44 775.82 57319.13 88888.00 2005-12-26 06:00:21.577 360 13239.57 775.94 57319.00 88888.00 2005-12-26 06:00:22.577 360 13239.70 776.07 57318.64 88888.00 2005-12-26 06:00:23.577 360 13238.79 776.07 57319.00 88888.00 2005-12-26 06:00:24.577 360 13239.70 776.32 57319.13 88888.00 2005-12-26 06:00:25.577 360 13239.96 775.45 57318.64 88888.00 2005-12-26 06:00:26.577 360 13240.48 775.94 57318.88 88888.00 2005-12-26 06:00:27.577 360 13239.57 775.82 57318.88 88888.00 2005-12-26 06:00:28.577 360 13239.44 776.44 57319.13 88888.00 2005-12-26 06:00:29.577 360 13239.57 776.44 57318.64 88888.00 2005-12-26 06:00:30.577 360 13240.35 776.44 57319.13 88888.00 2005-12-26 06:00:31.577 360 13239.31 775.82 57319.13 88888.00 2005-12-26 06:00:32.577 360 13239.44 775.82 57318.39 88888.00 2005-12-26 06:00:33.577 360 13239.44 776.07 57319.13 88888.00 2005-12-26 06:00:34.577 360 13239.70 775.94 57319.37 88888.00 2005-12-26 06:00:35.577 360 13239.83 775.94 57318.64 88888.00 2005-12-26 06:00:36.577 360 13239.31 775.45 57318.39 88888.00 2005-12-26 06:00:37.577 360 13239.44 776.19 57318.88 88888.00 2005-12-26 06:00:38.577 360 13238.79 775.94 57318.88 88888.00 2005-12-26 06:00:39.577 360 13238.79 775.70 57318.39 88888.00 2005-12-26 06:00:40.577 360 13239.31 776.19 57318.03 88888.00 2005-12-26 06:00:41.577 360 13239.05 775.70 57318.52 88888.00 2005-12-26 06:00:42.577 360 13239.83 775.82 57318.52 88888.00 2005-12-26 06:00:43.577 360 13238.92 775.82 57319.13 88888.00 2005-12-26 06:00:44.577 360 13239.18 775.94 57318.27 88888.00 2005-12-26 06:00:45.577 360 13238.92 775.70 57318.88 88888.00 2005-12-26 06:00:46.577 360 13238.92 775.94 57317.91 88888.00 2005-12-26 06:00:47.577 360 13239.31 775.20 57318.76 88888.00 2005-12-26 06:00:48.577 360 13239.05 775.94 57318.76 88888.00 2005-12-26 06:00:49.577 360 13239.96 776.19 57318.88 88888.00 2005-12-26 06:00:50.577 360 13239.05 776.32 57318.76 88888.00 2005-12-26 06:00:51.577 360 13239.83 776.19 57318.39 88888.00 2005-12-26 06:00:52.577 360 13239.70 775.45 57319.00 88888.00 2005-12-26 06:00:53.577 360 13238.66 776.56 57318.52 88888.00 2005-12-26 06:00:54.577 360 13239.96 775.94 57318.52 88888.00 2005-12-26 06:00:55.577 360 13238.53 775.32 57318.88 88888.00 2005-12-26 06:00:56.577 360 13239.05 775.82 57319.00 88888.00 2005-12-26 06:00:57.577 360 13239.31 776.07 57318.88 88888.00 2005-12-26 06:00:58.577 360 13239.57 775.94 57318.52 88888.00 2005-12-26 06:00:59.577 360 13239.31 775.45 57318.76 88888.00 2005-12-26 06:01:00.577 360 13239.31 775.70 57318.39 88888.00 2005-12-26 06:01:01.577 360 13239.31 775.20 57319.37 88888.00 2005-12-26 06:01:02.577 360 13239.57 775.82 57319.00 88888.00 2005-12-26 06:01:03.577 360 13239.18 776.44 57318.64 88888.00 2005-12-26 06:01:04.577 360 13239.57 775.82 57318.88 88888.00 2005-12-26 06:01:05.577 360 13239.18 776.44 57318.88 88888.00 2005-12-26 06:01:06.577 360 13238.79 776.44 57318.27 88888.00 2005-12-26 06:01:07.577 360 13239.18 776.19 57318.88 88888.00 2005-12-26 06:01:08.577 360 13240.09 775.94 57317.91 88888.00 2005-12-26 06:01:09.577 360 13238.79 776.07 57319.37 88888.00 2005-12-26 06:01:10.577 360 13239.18 775.32 57319.25 88888.00 2005-12-26 06:01:11.577 360 13239.31 776.07 57318.52 88888.00 2005-12-26 06:01:12.577 360 13239.05 775.82 57318.76 88888.00 2005-12-26 06:01:13.577 360 13239.31 775.82 57318.88 88888.00 2005-12-26 06:01:14.577 360 13239.83 776.07 57318.88 88888.00 2005-12-26 06:01:15.577 360 13239.31 775.57 57319.50 88888.00 2005-12-26 06:01:16.577 360 13239.57 775.82 57318.27 88888.00 2005-12-26 06:01:17.577 360 13239.44 775.20 57318.15 88888.00 2005-12-26 06:01:18.577 360 13239.31 775.70 57318.39 88888.00 2005-12-26 06:01:19.577 360 13239.70 775.08 57318.88 88888.00 2005-12-26 06:01:20.577 360 13239.44 776.32 57318.88 88888.00 2005-12-26 06:01:21.577 360 13239.83 775.32 57318.52 88888.00 2005-12-26 06:01:22.577 360 13239.31 775.94 57319.00 88888.00 2005-12-26 06:01:23.577 360 13239.05 775.57 57318.39 88888.00 2005-12-26 06:01:24.577 360 13239.96 776.07 57318.15 88888.00 2005-12-26 06:01:25.577 360 13239.83 775.82 57318.39 88888.00 2005-12-26 06:01:26.577 360 13239.83 776.07 57319.00 88888.00 2005-12-26 06:01:27.577 360 13239.57 776.07 57318.88 88888.00 2005-12-26 06:01:28.577 360 13239.70 775.82 57318.52 88888.00 2005-12-26 06:01:29.577 360 13239.70 775.45 57318.27 88888.00 2005-12-26 06:01:30.577 360 13239.96 776.07 57318.52 88888.00 2005-12-26 06:01:31.577 360 13239.96 775.32 57319.25 88888.00 2005-12-26 06:01:32.577 360 13239.31 775.57 57319.25 88888.00 2005-12-26 06:01:33.577 360 13238.92 775.70 57318.64 88888.00 2005-12-26 06:01:34.577 360 13239.18 775.82 57318.52 88888.00 2005-12-26 06:01:35.577 360 13239.31 775.08 57319.13 88888.00 2005-12-26 06:01:36.577 360 13239.18 775.08 57318.76 88888.00 2005-12-26 06:01:37.577 360 13239.83 775.70 57318.88 88888.00 2005-12-26 06:01:38.577 360 13239.18 775.45 57318.76 88888.00 2005-12-26 06:01:39.577 360 13239.31 775.57 57318.76 88888.00 2005-12-26 06:01:40.577 360 13239.44 775.82 57319.86 88888.00 2005-12-26 06:01:41.577 360 13239.44 775.82 57318.76 88888.00 2005-12-26 06:01:42.577 360 13239.57 775.82 57318.15 88888.00 2005-12-26 06:01:43.577 360 13240.22 775.57 57318.64 88888.00 2005-12-26 06:01:44.577 360 13239.96 775.20 57318.76 88888.00 2005-12-26 06:01:45.577 360 13239.57 774.95 57318.88 88888.00 2005-12-26 06:01:46.577 360 13238.92 775.32 57319.13 88888.00 2005-12-26 06:01:47.577 360 13239.31 775.57 57318.39 88888.00 2005-12-26 06:01:48.577 360 13239.57 775.32 57319.37 88888.00 2005-12-26 06:01:49.577 360 13239.31 776.32 57318.88 88888.00 2005-12-26 06:01:50.577 360 13239.70 775.45 57319.13 88888.00 2005-12-26 06:01:51.577 360 13239.31 775.57 57318.88 88888.00 2005-12-26 06:01:52.577 360 13239.31 775.70 57318.64 88888.00 2005-12-26 06:01:53.577 360 13239.31 775.70 57319.00 88888.00 2005-12-26 06:01:54.577 360 13239.57 775.32 57318.64 88888.00 2005-12-26 06:01:55.577 360 13240.35 775.94 57319.13 88888.00 2005-12-26 06:01:56.577 360 13239.83 776.07 57319.13 88888.00 2005-12-26 06:01:57.577 360 13239.31 776.07 57318.27 88888.00 2005-12-26 06:01:58.577 360 13240.09 775.94 57318.88 88888.00 2005-12-26 06:01:59.577 360 13239.44 775.82 57318.27 88888.00 2005-12-26 06:02:00.577 360 13239.44 775.32 57318.03 88888.00 2005-12-26 06:02:01.577 360 13239.70 775.82 57318.64 88888.00 2005-12-26 06:02:02.577 360 13239.18 775.45 57318.15 88888.00 2005-12-26 06:02:03.577 360 13239.05 775.70 57318.39 88888.00 2005-12-26 06:02:04.577 360 13240.09 775.82 57318.52 88888.00 2005-12-26 06:02:05.577 360 13239.57 775.45 57318.88 88888.00 2005-12-26 06:02:06.577 360 13239.96 775.94 57318.76 88888.00 2005-12-26 06:02:07.577 360 13239.44 775.82 57318.64 88888.00 2005-12-26 06:02:08.577 360 13240.22 775.82 57318.27 88888.00 2005-12-26 06:02:09.577 360 13239.96 775.57 57318.27 88888.00 2005-12-26 06:02:10.577 360 13239.57 775.57 57318.76 88888.00 2005-12-26 06:02:11.577 360 13239.83 776.19 57318.52 88888.00 2005-12-26 06:02:12.577 360 13239.18 776.32 57318.88 88888.00 2005-12-26 06:02:13.577 360 13239.44 775.82 57318.64 88888.00 2005-12-26 06:02:14.577 360 13239.96 775.70 57318.39 88888.00 2005-12-26 06:02:15.577 360 13239.83 775.82 57318.15 88888.00 2005-12-26 06:02:16.577 360 13239.31 775.32 57319.13 88888.00 2005-12-26 06:02:17.577 360 13239.57 775.45 57319.13 88888.00 2005-12-26 06:02:18.577 360 13239.44 775.70 57319.37 88888.00 2005-12-26 06:02:19.577 360 13239.57 775.82 57318.88 88888.00 2005-12-26 06:02:20.577 360 13239.31 775.57 57318.64 88888.00 2005-12-26 06:02:21.577 360 13240.22 776.07 57318.64 88888.00 2005-12-26 06:02:22.577 360 13239.44 775.82 57318.88 88888.00 2005-12-26 06:02:23.577 360 13239.70 775.20 57318.88 88888.00 2005-12-26 06:02:24.577 360 13239.31 775.70 57319.00 88888.00 2005-12-26 06:02:25.577 360 13239.70 775.32 57319.00 88888.00 2005-12-26 06:02:26.577 360 13239.57 775.45 57319.00 88888.00 2005-12-26 06:02:27.577 360 13238.92 775.45 57318.76 88888.00 2005-12-26 06:02:28.577 360 13239.57 775.08 57318.64 88888.00 2005-12-26 06:02:29.577 360 13240.09 775.45 57318.27 88888.00 2005-12-26 06:02:30.577 360 13239.83 775.32 57319.00 88888.00 2005-12-26 06:02:31.577 360 13239.31 775.32 57318.64 88888.00 2005-12-26 06:02:32.577 360 13240.09 775.45 57318.64 88888.00 2005-12-26 06:02:33.577 360 13239.44 775.57 57318.76 88888.00 2005-12-26 06:02:34.577 360 13239.96 775.45 57318.88 88888.00 2005-12-26 06:02:35.577 360 13239.57 774.95 57318.76 88888.00 2005-12-26 06:02:36.577 360 13239.70 775.45 57319.25 88888.00 2005-12-26 06:02:37.577 360 13240.09 775.57 57318.88 88888.00 2005-12-26 06:02:38.577 360 13239.70 774.95 57319.13 88888.00 2005-12-26 06:02:39.577 360 13239.44 775.32 57319.37 88888.00 2005-12-26 06:02:40.577 360 13239.83 774.83 57318.76 88888.00 2005-12-26 06:02:41.577 360 13239.83 775.32 57318.03 88888.00 2005-12-26 06:02:42.577 360 13239.57 775.45 57318.27 88888.00 2005-12-26 06:02:43.577 360 13239.70 775.32 57318.39 88888.00 2005-12-26 06:02:44.577 360 13240.09 774.83 57318.52 88888.00 2005-12-26 06:02:45.577 360 13239.70 775.08 57319.00 88888.00 2005-12-26 06:02:46.577 360 13239.31 775.32 57319.13 88888.00 2005-12-26 06:02:47.577 360 13239.31 775.08 57319.13 88888.00 2005-12-26 06:02:48.577 360 13239.96 775.82 57318.76 88888.00 2005-12-26 06:02:49.577 360 13239.96 774.95 57318.52 88888.00 2005-12-26 06:02:50.577 360 13239.57 775.32 57318.64 88888.00 2005-12-26 06:02:51.577 360 13239.44 775.70 57318.88 88888.00 2005-12-26 06:02:52.577 360 13239.96 774.83 57318.88 88888.00 2005-12-26 06:02:53.577 360 13240.09 775.08 57318.52 88888.00 2005-12-26 06:02:54.577 360 13239.44 775.70 57318.88 88888.00 2005-12-26 06:02:55.577 360 13240.35 775.94 57319.25 88888.00 2005-12-26 06:02:56.577 360 13239.96 775.20 57318.76 88888.00 2005-12-26 06:02:57.577 360 13239.96 775.08 57318.64 88888.00 2005-12-26 06:02:58.577 360 13239.96 775.08 57318.64 88888.00 2005-12-26 06:02:59.577 360 13239.44 775.20 57318.64 88888.00 2005-12-26 06:03:00.577 360 13239.83 775.32 57318.39 88888.00 2005-12-26 06:03:01.577 360 13239.44 775.45 57318.76 88888.00 2005-12-26 06:03:02.577 360 13240.48 775.82 57318.39 88888.00 2005-12-26 06:03:03.577 360 13240.35 774.58 57318.52 88888.00 2005-12-26 06:03:04.577 360 13239.83 775.32 57318.39 88888.00 2005-12-26 06:03:05.577 360 13240.35 775.82 57319.62 88888.00 2005-12-26 06:03:06.577 360 13239.96 774.95 57318.64 88888.00 2005-12-26 06:03:07.577 360 13239.83 775.20 57319.13 88888.00 2005-12-26 06:03:08.577 360 13239.83 775.57 57318.88 88888.00 2005-12-26 06:03:09.577 360 13239.83 775.20 57318.88 88888.00 2005-12-26 06:03:10.577 360 13240.61 775.45 57318.88 88888.00 2005-12-26 06:03:11.577 360 13239.83 775.94 57318.76 88888.00 2005-12-26 06:03:12.577 360 13239.96 775.32 57318.88 88888.00 2005-12-26 06:03:13.577 360 13239.44 775.45 57318.52 88888.00 2005-12-26 06:03:14.577 360 13239.44 775.82 57319.50 88888.00 2005-12-26 06:03:15.577 360 13239.70 775.57 57318.52 88888.00 2005-12-26 06:03:16.577 360 13239.96 775.94 57318.52 88888.00 2005-12-26 06:03:17.577 360 13239.83 775.45 57319.00 88888.00 2005-12-26 06:03:18.577 360 13240.35 775.08 57318.27 88888.00 2005-12-26 06:03:19.577 360 13239.96 775.32 57319.00 88888.00 2005-12-26 06:03:20.577 360 13238.92 775.70 57318.52 88888.00 2005-12-26 06:03:21.577 360 13239.83 775.70 57319.13 88888.00 2005-12-26 06:03:22.577 360 13239.05 775.08 57318.39 88888.00 2005-12-26 06:03:23.577 360 13239.83 774.95 57318.64 88888.00 2005-12-26 06:03:24.577 360 13239.18 775.32 57318.88 88888.00 2005-12-26 06:03:25.577 360 13240.22 775.94 57318.39 88888.00 2005-12-26 06:03:26.577 360 13240.22 775.32 57318.88 88888.00 2005-12-26 06:03:27.577 360 13239.83 775.08 57318.88 88888.00 2005-12-26 06:03:28.577 360 13240.35 775.45 57318.76 88888.00 2005-12-26 06:03:29.577 360 13240.22 775.45 57319.13 88888.00 2005-12-26 06:03:30.577 360 13240.22 775.32 57319.50 88888.00 2005-12-26 06:03:31.577 360 13240.09 776.07 57319.37 88888.00 2005-12-26 06:03:32.577 360 13240.22 775.82 57318.27 88888.00 2005-12-26 06:03:33.577 360 13239.70 775.57 57319.37 88888.00 2005-12-26 06:03:34.577 360 13239.70 775.70 57319.50 88888.00 2005-12-26 06:03:35.577 360 13239.57 774.95 57318.52 88888.00 2005-12-26 06:03:36.577 360 13240.09 775.32 57318.64 88888.00 2005-12-26 06:03:37.577 360 13239.05 775.82 57318.88 88888.00 2005-12-26 06:03:38.577 360 13239.70 775.70 57318.88 88888.00 2005-12-26 06:03:39.577 360 13240.09 775.57 57318.88 88888.00 2005-12-26 06:03:40.577 360 13239.70 775.57 57318.52 88888.00 2005-12-26 06:03:41.577 360 13240.22 774.58 57318.64 88888.00 2005-12-26 06:03:42.577 360 13240.35 775.57 57318.52 88888.00 2005-12-26 06:03:43.577 360 13240.61 775.45 57318.88 88888.00 2005-12-26 06:03:44.577 360 13239.70 774.95 57319.13 88888.00 2005-12-26 06:03:45.577 360 13239.96 775.32 57319.13 88888.00 2005-12-26 06:03:46.577 360 13240.09 775.45 57319.37 88888.00 2005-12-26 06:03:47.577 360 13239.83 775.57 57318.52 88888.00 2005-12-26 06:03:48.577 360 13240.22 776.07 57319.13 88888.00 2005-12-26 06:03:49.577 360 13240.09 775.08 57319.50 88888.00 2005-12-26 06:03:50.577 360 13240.09 775.20 57318.52 88888.00 2005-12-26 06:03:51.577 360 13240.35 775.57 57318.88 88888.00 2005-12-26 06:03:52.577 360 13239.83 775.20 57318.88 88888.00 2005-12-26 06:03:53.577 360 13239.96 775.45 57319.13 88888.00 2005-12-26 06:03:54.577 360 13239.83 775.57 57319.13 88888.00 2005-12-26 06:03:55.577 360 13240.09 775.08 57318.52 88888.00 2005-12-26 06:03:56.577 360 13239.57 775.32 57319.13 88888.00 2005-12-26 06:03:57.577 360 13240.35 774.95 57319.00 88888.00 2005-12-26 06:03:58.577 360 13239.83 775.20 57318.76 88888.00 2005-12-26 06:03:59.577 360 13240.35 776.07 57318.76 88888.00 2005-12-26 06:04:00.577 360 13239.83 775.20 57319.00 88888.00 2005-12-26 06:04:01.577 360 13239.70 774.95 57318.64 88888.00 2005-12-26 06:04:02.577 360 13239.83 775.20 57318.88 88888.00 2005-12-26 06:04:03.577 360 13240.35 775.20 57318.76 88888.00 2005-12-26 06:04:04.577 360 13240.22 775.32 57319.25 88888.00 2005-12-26 06:04:05.577 360 13239.83 774.83 57319.00 88888.00 2005-12-26 06:04:06.577 360 13239.70 775.70 57318.52 88888.00 2005-12-26 06:04:07.577 360 13240.09 775.32 57318.15 88888.00 2005-12-26 06:04:08.577 360 13240.74 775.57 57318.52 88888.00 2005-12-26 06:04:09.577 360 13240.61 775.32 57318.39 88888.00 2005-12-26 06:04:10.577 360 13240.61 775.70 57318.52 88888.00 2005-12-26 06:04:11.577 360 13239.83 775.57 57318.39 88888.00 2005-12-26 06:04:12.577 360 13240.22 775.20 57319.13 88888.00 2005-12-26 06:04:13.577 360 13240.09 775.32 57318.88 88888.00 2005-12-26 06:04:14.577 360 13239.83 774.46 57318.52 88888.00 2005-12-26 06:04:15.577 360 13239.18 774.83 57318.52 88888.00 2005-12-26 06:04:16.577 360 13240.09 774.83 57318.88 88888.00 2005-12-26 06:04:17.577 360 13240.22 775.08 57318.88 88888.00 2005-12-26 06:04:18.577 360 13239.83 774.95 57319.00 88888.00 2005-12-26 06:04:19.577 360 13240.22 775.08 57319.25 88888.00 2005-12-26 06:04:20.577 360 13239.96 775.32 57318.88 88888.00 2005-12-26 06:04:21.577 360 13239.96 774.71 57319.00 88888.00 2005-12-26 06:04:22.577 360 13240.09 775.45 57318.64 88888.00 2005-12-26 06:04:23.577 360 13240.61 775.57 57318.76 88888.00 2005-12-26 06:04:24.577 360 13239.96 774.95 57319.13 88888.00 2005-12-26 06:04:25.577 360 13240.22 774.95 57318.64 88888.00 2005-12-26 06:04:26.577 360 13240.87 775.82 57318.39 88888.00 2005-12-26 06:04:27.577 360 13240.35 775.70 57318.64 88888.00 2005-12-26 06:04:28.577 360 13240.09 775.20 57318.76 88888.00 2005-12-26 06:04:29.577 360 13240.09 775.57 57318.64 88888.00 2005-12-26 06:04:30.577 360 13239.57 775.08 57319.37 88888.00 2005-12-26 06:04:31.577 360 13239.70 775.57 57318.52 88888.00 2005-12-26 06:04:32.577 360 13239.96 775.32 57319.50 88888.00 2005-12-26 06:04:33.577 360 13240.35 775.08 57318.15 88888.00 2005-12-26 06:04:34.577 360 13239.31 775.08 57318.76 88888.00 2005-12-26 06:04:35.577 360 13240.09 775.20 57318.64 88888.00 2005-12-26 06:04:36.577 360 13239.83 775.20 57319.00 88888.00 2005-12-26 06:04:37.577 360 13240.09 775.32 57318.76 88888.00 2005-12-26 06:04:38.577 360 13240.35 775.20 57318.39 88888.00 2005-12-26 06:04:39.577 360 13239.57 775.45 57319.13 88888.00 2005-12-26 06:04:40.577 360 13239.31 775.32 57318.27 88888.00 2005-12-26 06:04:41.577 360 13239.83 775.08 57318.88 88888.00 2005-12-26 06:04:42.577 360 13240.35 775.08 57318.88 88888.00 2005-12-26 06:04:43.577 360 13239.70 775.82 57319.13 88888.00 2005-12-26 06:04:44.577 360 13240.09 774.58 57319.25 88888.00 2005-12-26 06:04:45.577 360 13239.96 775.32 57318.39 88888.00 2005-12-26 06:04:46.577 360 13240.22 775.08 57318.03 88888.00 2005-12-26 06:04:47.577 360 13239.70 775.08 57318.15 88888.00 2005-12-26 06:04:48.577 360 13240.74 774.95 57318.64 88888.00 2005-12-26 06:04:49.577 360 13239.96 775.20 57318.64 88888.00 2005-12-26 06:04:50.577 360 13240.09 774.83 57319.13 88888.00 2005-12-26 06:04:51.577 360 13240.48 775.70 57318.27 88888.00 2005-12-26 06:04:52.577 360 13240.35 774.95 57319.86 88888.00 2005-12-26 06:04:53.577 360 13239.96 775.32 57318.64 88888.00 2005-12-26 06:04:54.577 360 13239.83 775.20 57318.52 88888.00 2005-12-26 06:04:55.577 360 13240.09 775.32 57318.64 88888.00 2005-12-26 06:04:56.577 360 13240.09 774.58 57318.52 88888.00 2005-12-26 06:04:57.577 360 13240.48 774.83 57317.91 88888.00 2005-12-26 06:04:58.577 360 13239.70 775.08 57319.00 88888.00 2005-12-26 06:04:59.577 360 13239.18 775.20 57318.64 88888.00 2005-12-26 06:05:00.577 360 13240.22 775.08 57319.13 88888.00 2005-12-26 06:05:01.577 360 13240.22 775.45 57318.39 88888.00 2005-12-26 06:05:02.577 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:05:03.577 360 13239.83 774.95 57318.76 88888.00 2005-12-26 06:05:04.577 360 13240.22 775.20 57318.03 88888.00 2005-12-26 06:05:05.577 360 13240.48 774.71 57318.39 88888.00 2005-12-26 06:05:06.577 360 13240.09 775.45 57318.76 88888.00 2005-12-26 06:05:07.577 360 13239.70 775.20 57318.76 88888.00 2005-12-26 06:05:08.577 360 13239.31 774.83 57318.39 88888.00 2005-12-26 06:05:09.577 360 13239.70 775.57 57318.88 88888.00 2005-12-26 06:05:10.577 360 13239.57 775.08 57318.64 88888.00 2005-12-26 06:05:11.577 360 13240.22 775.08 57318.64 88888.00 2005-12-26 06:05:12.577 360 13239.83 774.95 57319.00 88888.00 2005-12-26 06:05:13.577 360 13240.09 775.08 57318.52 88888.00 2005-12-26 06:05:14.577 360 13240.48 774.58 57317.91 88888.00 2005-12-26 06:05:15.577 360 13240.61 775.32 57318.27 88888.00 2005-12-26 06:05:16.577 360 13240.09 775.08 57318.27 88888.00 2005-12-26 06:05:17.577 360 13240.09 774.83 57319.00 88888.00 2005-12-26 06:05:18.577 360 13239.70 775.57 57318.27 88888.00 2005-12-26 06:05:19.577 360 13239.05 775.08 57318.76 88888.00 2005-12-26 06:05:20.577 360 13239.83 775.57 57318.64 88888.00 2005-12-26 06:05:21.577 360 13239.83 775.08 57318.52 88888.00 2005-12-26 06:05:22.577 360 13240.48 774.71 57318.64 88888.00 2005-12-26 06:05:23.577 360 13239.57 774.83 57318.39 88888.00 2005-12-26 06:05:24.577 360 13240.74 775.08 57317.91 88888.00 2005-12-26 06:05:25.577 360 13239.96 774.83 57318.52 88888.00 2005-12-26 06:05:26.577 360 13239.83 774.46 57318.52 88888.00 2005-12-26 06:05:27.577 360 13239.96 774.58 57318.64 88888.00 2005-12-26 06:05:28.577 360 13239.83 774.46 57318.76 88888.00 2005-12-26 06:05:29.577 360 13240.09 774.83 57318.64 88888.00 2005-12-26 06:05:30.577 360 13239.96 775.08 57319.37 88888.00 2005-12-26 06:05:31.577 360 13240.09 775.20 57319.74 88888.00 2005-12-26 06:05:32.577 360 13239.44 775.20 57318.27 88888.00 2005-12-26 06:05:33.577 360 13240.09 774.83 57318.52 88888.00 2005-12-26 06:05:34.577 360 13240.09 775.32 57319.50 88888.00 2005-12-26 06:05:35.577 360 13240.48 775.32 57318.88 88888.00 2005-12-26 06:05:36.577 360 13239.70 774.33 57319.37 88888.00 2005-12-26 06:05:37.577 360 13239.44 775.08 57318.52 88888.00 2005-12-26 06:05:38.577 360 13239.83 775.08 57318.52 88888.00 2005-12-26 06:05:39.577 360 13239.83 775.32 57318.76 88888.00 2005-12-26 06:05:40.577 360 13240.61 774.58 57319.00 88888.00 2005-12-26 06:05:41.577 360 13240.09 774.33 57318.52 88888.00 2005-12-26 06:05:42.577 360 13239.83 774.83 57318.03 88888.00 2005-12-26 06:05:43.577 360 13239.83 775.32 57318.27 88888.00 2005-12-26 06:05:44.577 360 13240.35 774.71 57318.39 88888.00 2005-12-26 06:05:45.577 360 13240.35 774.71 57318.52 88888.00 2005-12-26 06:05:46.577 360 13240.61 774.83 57318.64 88888.00 2005-12-26 06:05:47.577 360 13240.48 774.95 57318.03 88888.00 2005-12-26 06:05:48.577 360 13239.96 774.95 57318.64 88888.00 2005-12-26 06:05:49.577 360 13239.57 774.71 57318.52 88888.00 2005-12-26 06:05:50.577 360 13240.35 774.71 57318.88 88888.00 2005-12-26 06:05:51.577 360 13239.57 774.21 57318.76 88888.00 2005-12-26 06:05:52.577 360 13240.35 774.58 57318.39 88888.00 2005-12-26 06:05:53.577 360 13240.61 775.08 57318.64 88888.00 2005-12-26 06:05:54.577 360 13239.57 775.20 57317.66 88888.00 2005-12-26 06:05:55.577 360 13240.22 774.95 57319.00 88888.00 2005-12-26 06:05:56.577 360 13240.09 774.71 57318.27 88888.00 2005-12-26 06:05:57.577 360 13240.22 775.20 57318.15 88888.00 2005-12-26 06:05:58.577 360 13239.96 775.32 57318.64 88888.00 2005-12-26 06:05:59.577 360 13240.61 774.95 57318.52 88888.00 2005-12-26 06:06:00.577 360 13240.35 774.71 57319.50 88888.00 2005-12-26 06:06:01.577 360 13239.96 775.08 57318.15 88888.00 2005-12-26 06:06:02.577 360 13239.31 775.08 57318.52 88888.00 2005-12-26 06:06:03.577 360 13239.96 774.33 57319.37 88888.00 2005-12-26 06:06:04.577 360 13239.96 774.95 57318.27 88888.00 2005-12-26 06:06:05.577 360 13239.70 775.32 57318.88 88888.00 2005-12-26 06:06:06.577 360 13239.83 775.20 57318.39 88888.00 2005-12-26 06:06:07.577 360 13240.35 774.71 57318.52 88888.00 2005-12-26 06:06:08.577 360 13239.31 775.08 57318.52 88888.00 2005-12-26 06:06:09.577 360 13239.96 775.57 57318.27 88888.00 2005-12-26 06:06:10.577 360 13239.44 775.57 57317.91 88888.00 2005-12-26 06:06:11.577 360 13239.44 775.20 57318.52 88888.00 2005-12-26 06:06:12.577 360 13240.48 775.45 57319.00 88888.00 2005-12-26 06:06:13.577 360 13240.35 775.57 57318.88 88888.00 2005-12-26 06:06:14.577 360 13239.83 774.71 57318.39 88888.00 2005-12-26 06:06:15.577 360 13239.83 774.71 57318.27 88888.00 2005-12-26 06:06:16.577 360 13240.09 775.20 57318.15 88888.00 2005-12-26 06:06:17.577 360 13240.22 774.95 57318.03 88888.00 2005-12-26 06:06:18.577 360 13240.22 775.45 57318.64 88888.00 2005-12-26 06:06:19.577 360 13239.70 774.83 57318.27 88888.00 2005-12-26 06:06:20.577 360 13240.22 774.46 57318.39 88888.00 2005-12-26 06:06:21.577 360 13239.70 775.32 57318.52 88888.00 2005-12-26 06:06:22.577 360 13239.57 775.45 57319.00 88888.00 2005-12-26 06:06:23.577 360 13240.22 775.32 57317.66 88888.00 2005-12-26 06:06:24.577 360 13239.70 774.58 57319.00 88888.00 2005-12-26 06:06:25.577 360 13240.09 774.33 57318.76 88888.00 2005-12-26 06:06:26.577 360 13239.57 775.20 57318.39 88888.00 2005-12-26 06:06:27.577 360 13240.48 774.95 57318.64 88888.00 2005-12-26 06:06:28.577 360 13240.22 774.95 57318.15 88888.00 2005-12-26 06:06:29.577 360 13239.70 775.08 57318.39 88888.00 2005-12-26 06:06:30.577 360 13240.09 775.45 57318.27 88888.00 2005-12-26 06:06:31.577 360 13240.35 774.95 57318.15 88888.00 2005-12-26 06:06:32.577 360 13239.83 775.20 57319.00 88888.00 2005-12-26 06:06:33.577 360 13239.96 775.45 57318.52 88888.00 2005-12-26 06:06:34.577 360 13239.44 775.20 57318.64 88888.00 2005-12-26 06:06:35.577 360 13240.61 775.32 57318.76 88888.00 2005-12-26 06:06:36.577 360 13239.31 775.70 57319.00 88888.00 2005-12-26 06:06:37.577 360 13239.70 774.83 57318.27 88888.00 2005-12-26 06:06:38.577 360 13239.96 775.08 57317.91 88888.00 2005-12-26 06:06:39.577 360 13239.83 774.83 57318.39 88888.00 2005-12-26 06:06:40.577 360 13240.09 775.45 57318.88 88888.00 2005-12-26 06:06:41.577 360 13239.44 775.45 57318.39 88888.00 2005-12-26 06:06:42.577 360 13239.70 775.45 57318.27 88888.00 2005-12-26 06:06:43.577 360 13239.96 775.70 57318.76 88888.00 2005-12-26 06:06:44.577 360 13240.22 774.95 57318.52 88888.00 2005-12-26 06:06:45.577 360 13239.83 775.08 57317.54 88888.00 2005-12-26 06:06:46.577 360 13240.48 775.20 57318.64 88888.00 2005-12-26 06:06:47.577 360 13240.48 775.32 57318.64 88888.00 2005-12-26 06:06:48.577 360 13239.83 775.57 57318.15 88888.00 2005-12-26 06:06:49.577 360 13240.48 775.08 57318.76 88888.00 2005-12-26 06:06:50.577 360 13240.09 774.83 57318.39 88888.00 2005-12-26 06:06:51.577 360 13240.61 774.95 57318.39 88888.00 2005-12-26 06:06:52.577 360 13240.22 775.08 57318.76 88888.00 2005-12-26 06:06:53.577 360 13240.48 774.58 57318.52 88888.00 2005-12-26 06:06:54.577 360 13239.44 775.32 57318.64 88888.00 2005-12-26 06:06:55.577 360 13240.87 774.58 57318.64 88888.00 2005-12-26 06:06:56.577 360 13240.09 775.45 57318.76 88888.00 2005-12-26 06:06:57.577 360 13241.00 775.45 57318.27 88888.00 2005-12-26 06:06:58.577 360 13240.87 775.20 57318.39 88888.00 2005-12-26 06:06:59.577 360 13240.09 774.83 57318.52 88888.00 2005-12-26 06:07:00.577 360 13240.61 775.45 57317.91 88888.00 2005-12-26 06:07:01.577 360 13239.57 774.95 57318.64 88888.00 2005-12-26 06:07:02.577 360 13239.96 775.57 57318.76 88888.00 2005-12-26 06:07:03.577 360 13239.96 775.70 57318.39 88888.00 2005-12-26 06:07:04.577 360 13240.48 775.08 57318.27 88888.00 2005-12-26 06:07:05.577 360 13240.48 775.32 57318.39 88888.00 2005-12-26 06:07:06.577 360 13240.35 775.20 57318.88 88888.00 2005-12-26 06:07:07.577 360 13240.22 775.45 57318.76 88888.00 2005-12-26 06:07:08.577 360 13240.22 775.08 57318.27 88888.00 2005-12-26 06:07:09.577 360 13240.48 775.08 57318.64 88888.00 2005-12-26 06:07:10.577 360 13240.09 775.08 57318.76 88888.00 2005-12-26 06:07:11.577 360 13239.83 775.08 57318.03 88888.00 2005-12-26 06:07:12.577 360 13240.09 774.71 57318.15 88888.00 2005-12-26 06:07:13.577 360 13240.48 774.95 57317.78 88888.00 2005-12-26 06:07:14.577 360 13240.35 774.71 57318.52 88888.00 2005-12-26 06:07:15.577 360 13240.48 775.82 57318.64 88888.00 2005-12-26 06:07:16.577 360 13239.83 775.20 57318.64 88888.00 2005-12-26 06:07:17.577 360 13239.96 775.08 57318.64 88888.00 2005-12-26 06:07:18.577 360 13240.22 774.83 57318.15 88888.00 2005-12-26 06:07:19.577 360 13240.09 774.71 57318.03 88888.00 2005-12-26 06:07:20.577 360 13240.09 775.32 57319.00 88888.00 2005-12-26 06:07:21.577 360 13240.48 775.70 57318.15 88888.00 2005-12-26 06:07:22.577 360 13240.74 775.32 57318.27 88888.00 2005-12-26 06:07:23.577 360 13240.74 774.71 57318.27 88888.00 2005-12-26 06:07:24.577 360 13239.96 775.32 57318.64 88888.00 2005-12-26 06:07:25.577 360 13239.83 774.95 57318.64 88888.00 2005-12-26 06:07:26.577 360 13240.09 774.71 57318.88 88888.00 2005-12-26 06:07:27.577 360 13239.96 775.45 57319.00 88888.00 2005-12-26 06:07:28.577 360 13239.96 775.32 57318.64 88888.00 2005-12-26 06:07:29.577 360 13240.22 775.08 57318.52 88888.00 2005-12-26 06:07:30.577 360 13240.87 775.20 57317.91 88888.00 2005-12-26 06:07:31.577 360 13240.48 775.45 57318.52 88888.00 2005-12-26 06:07:32.577 360 13239.83 774.95 57318.64 88888.00 2005-12-26 06:07:33.577 360 13239.70 774.71 57318.39 88888.00 2005-12-26 06:07:34.577 360 13240.09 774.95 57318.39 88888.00 2005-12-26 06:07:35.577 360 13240.61 775.32 57319.00 88888.00 2005-12-26 06:07:36.577 360 13240.09 774.71 57318.64 88888.00 2005-12-26 06:07:37.577 360 13239.96 775.20 57319.25 88888.00 2005-12-26 06:07:38.577 360 13240.22 774.71 57318.88 88888.00 2005-12-26 06:07:39.577 360 13240.61 775.45 57318.27 88888.00 2005-12-26 06:07:40.577 360 13240.35 775.32 57318.52 88888.00 2005-12-26 06:07:41.577 360 13240.22 775.45 57318.39 88888.00 2005-12-26 06:07:42.577 360 13239.70 775.32 57318.15 88888.00 2005-12-26 06:07:43.577 360 13240.35 775.20 57318.76 88888.00 2005-12-26 06:07:44.577 360 13239.83 775.32 57318.15 88888.00 2005-12-26 06:07:45.577 360 13240.35 775.08 57318.39 88888.00 2005-12-26 06:07:46.577 360 13240.22 775.70 57318.64 88888.00 2005-12-26 06:07:47.577 360 13240.22 775.45 57318.39 88888.00 2005-12-26 06:07:48.577 360 13240.35 775.32 57318.27 88888.00 2005-12-26 06:07:49.577 360 13239.96 775.45 57318.76 88888.00 2005-12-26 06:07:50.577 360 13240.35 775.70 57318.39 88888.00 2005-12-26 06:07:51.577 360 13240.48 774.83 57318.64 88888.00 2005-12-26 06:07:52.577 360 13240.74 775.70 57318.76 88888.00 2005-12-26 06:07:53.577 360 13241.39 775.32 57318.76 88888.00 2005-12-26 06:07:54.577 360 13240.22 775.08 57318.64 88888.00 2005-12-26 06:07:55.577 360 13240.48 774.95 57318.39 88888.00 2005-12-26 06:07:56.577 360 13240.35 774.83 57318.76 88888.00 2005-12-26 06:07:57.577 360 13240.48 775.20 57319.25 88888.00 2005-12-26 06:07:58.577 360 13240.35 774.71 57317.91 88888.00 2005-12-26 06:07:59.577 360 13239.83 775.32 57318.27 88888.00 2005-12-26 06:08:00.577 360 13240.35 775.20 57318.39 88888.00 2005-12-26 06:08:01.577 360 13239.83 774.83 57318.64 88888.00 2005-12-26 06:08:02.577 360 13240.35 775.08 57318.27 88888.00 2005-12-26 06:08:03.577 360 13240.09 774.83 57318.52 88888.00 2005-12-26 06:08:04.577 360 13240.61 776.19 57318.52 88888.00 2005-12-26 06:08:05.577 360 13239.96 775.08 57318.27 88888.00 2005-12-26 06:08:06.577 360 13240.61 774.95 57318.64 88888.00 2005-12-26 06:08:07.577 360 13239.83 774.95 57318.15 88888.00 2005-12-26 06:08:08.577 360 13240.48 775.20 57318.39 88888.00 2005-12-26 06:08:09.577 360 13240.74 775.20 57319.00 88888.00 2005-12-26 06:08:10.577 360 13240.74 775.08 57318.52 88888.00 2005-12-26 06:08:11.577 360 13240.87 775.32 57318.88 88888.00 2005-12-26 06:08:12.577 360 13240.74 775.94 57318.76 88888.00 2005-12-26 06:08:13.577 360 13239.96 774.71 57319.00 88888.00 2005-12-26 06:08:14.577 360 13240.61 774.71 57318.15 88888.00 2005-12-26 06:08:15.577 360 13239.96 775.45 57318.15 88888.00 2005-12-26 06:08:16.577 360 13240.09 774.95 57318.03 88888.00 2005-12-26 06:08:17.577 360 13240.22 774.71 57318.76 88888.00 2005-12-26 06:08:18.577 360 13240.87 774.46 57318.27 88888.00 2005-12-26 06:08:19.577 360 13240.74 774.83 57319.13 88888.00 2005-12-26 06:08:20.577 360 13240.48 774.46 57318.03 88888.00 2005-12-26 06:08:21.577 360 13240.74 774.95 57318.39 88888.00 2005-12-26 06:08:22.577 360 13240.74 774.83 57318.64 88888.00 2005-12-26 06:08:23.577 360 13240.48 775.45 57318.88 88888.00 2005-12-26 06:08:24.577 360 13240.61 775.32 57318.64 88888.00 2005-12-26 06:08:25.577 360 13240.61 774.83 57318.64 88888.00 2005-12-26 06:08:26.577 360 13240.87 775.32 57318.64 88888.00 2005-12-26 06:08:27.577 360 13240.09 775.08 57319.25 88888.00 2005-12-26 06:08:28.577 360 13240.61 775.08 57318.39 88888.00 2005-12-26 06:08:29.577 360 13240.87 774.95 57319.00 88888.00 2005-12-26 06:08:30.577 360 13240.22 774.95 57318.52 88888.00 2005-12-26 06:08:31.577 360 13240.35 775.32 57318.64 88888.00 2005-12-26 06:08:32.577 360 13240.74 775.20 57318.64 88888.00 2005-12-26 06:08:33.577 360 13240.35 775.08 57317.91 88888.00 2005-12-26 06:08:34.577 360 13240.35 775.08 57318.76 88888.00 2005-12-26 06:08:35.577 360 13240.74 775.82 57318.39 88888.00 2005-12-26 06:08:36.577 360 13240.74 774.83 57318.52 88888.00 2005-12-26 06:08:37.577 360 13240.61 774.83 57318.88 88888.00 2005-12-26 06:08:38.577 360 13240.61 775.45 57319.00 88888.00 2005-12-26 06:08:39.577 360 13240.87 775.57 57318.88 88888.00 2005-12-26 06:08:40.577 360 13240.74 775.45 57319.00 88888.00 2005-12-26 06:08:41.577 360 13241.00 775.45 57318.39 88888.00 2005-12-26 06:08:42.577 360 13240.35 775.70 57318.15 88888.00 2005-12-26 06:08:43.577 360 13240.48 774.83 57318.39 88888.00 2005-12-26 06:08:44.577 360 13240.09 775.45 57318.64 88888.00 2005-12-26 06:08:45.577 360 13239.96 775.20 57318.52 88888.00 2005-12-26 06:08:46.577 360 13240.48 774.83 57318.39 88888.00 2005-12-26 06:08:47.577 360 13240.74 774.58 57318.52 88888.00 2005-12-26 06:08:48.577 360 13240.35 775.32 57318.76 88888.00 2005-12-26 06:08:49.577 360 13240.22 775.20 57318.03 88888.00 2005-12-26 06:08:50.577 360 13240.74 774.46 57319.00 88888.00 2005-12-26 06:08:51.577 360 13241.00 774.95 57318.88 88888.00 2005-12-26 06:08:52.577 360 13240.74 774.83 57319.25 88888.00 2005-12-26 06:08:53.577 360 13240.61 774.83 57319.13 88888.00 2005-12-26 06:08:54.577 360 13240.74 775.08 57317.66 88888.00 2005-12-26 06:08:55.577 360 13240.61 775.08 57319.37 88888.00 2005-12-26 06:08:56.577 360 13240.22 774.95 57318.52 88888.00 2005-12-26 06:08:57.577 360 13240.87 774.95 57318.27 88888.00 2005-12-26 06:08:58.577 360 13240.74 775.08 57318.76 88888.00 2005-12-26 06:08:59.577 360 13240.61 775.32 57318.39 88888.00 2005-12-26 06:09:00.577 360 13241.13 775.45 57318.76 88888.00 2005-12-26 06:09:01.577 360 13240.87 775.45 57318.52 88888.00 2005-12-26 06:09:02.577 360 13240.87 775.08 57318.39 88888.00 2005-12-26 06:09:03.577 360 13240.35 775.08 57318.15 88888.00 2005-12-26 06:09:04.577 360 13241.00 775.08 57318.88 88888.00 2005-12-26 06:09:05.577 360 13240.74 774.71 57318.64 88888.00 2005-12-26 06:09:06.577 360 13240.87 774.58 57318.27 88888.00 2005-12-26 06:09:07.577 360 13240.35 775.57 57319.13 88888.00 2005-12-26 06:09:08.577 360 13240.87 775.32 57318.64 88888.00 2005-12-26 06:09:09.577 360 13240.74 774.58 57318.52 88888.00 2005-12-26 06:09:10.577 360 13241.00 775.08 57318.64 88888.00 2005-12-26 06:09:11.577 360 13241.00 775.32 57318.39 88888.00 2005-12-26 06:09:12.577 360 13240.61 775.32 57318.39 88888.00 2005-12-26 06:09:13.577 360 13240.35 775.32 57318.64 88888.00 2005-12-26 06:09:14.577 360 13241.13 775.70 57318.27 88888.00 2005-12-26 06:09:15.577 360 13241.00 775.45 57318.88 88888.00 2005-12-26 06:09:16.577 360 13241.00 775.57 57319.25 88888.00 2005-12-26 06:09:17.577 360 13240.35 775.32 57318.39 88888.00 2005-12-26 06:09:18.577 360 13240.87 775.32 57318.64 88888.00 2005-12-26 06:09:19.577 360 13240.74 775.45 57318.52 88888.00 2005-12-26 06:09:20.577 360 13239.83 775.70 57318.15 88888.00 2005-12-26 06:09:21.577 360 13241.13 775.45 57318.76 88888.00 2005-12-26 06:09:22.577 360 13239.96 776.32 57318.76 88888.00 2005-12-26 06:09:23.577 360 13239.96 775.32 57317.66 88888.00 2005-12-26 06:09:24.577 360 13240.74 775.70 57318.52 88888.00 2005-12-26 06:09:25.577 360 13241.13 775.45 57318.15 88888.00 2005-12-26 06:09:26.577 360 13241.00 775.08 57318.64 88888.00 2005-12-26 06:09:27.577 360 13240.22 775.20 57318.39 88888.00 2005-12-26 06:09:28.577 360 13240.61 775.32 57318.76 88888.00 2005-12-26 06:09:29.577 360 13241.39 775.70 57318.76 88888.00 2005-12-26 06:09:30.577 360 13240.87 775.45 57319.00 88888.00 2005-12-26 06:09:31.577 360 13240.35 775.45 57319.00 88888.00 2005-12-26 06:09:32.577 360 13240.74 775.57 57318.88 88888.00 2005-12-26 06:09:33.577 360 13240.74 775.20 57318.39 88888.00 2005-12-26 06:09:34.577 360 13241.26 775.57 57319.13 88888.00 2005-12-26 06:09:35.577 360 13241.26 775.32 57318.76 88888.00 2005-12-26 06:09:36.577 360 13241.00 775.08 57318.88 88888.00 2005-12-26 06:09:37.577 360 13241.26 775.82 57319.00 88888.00 2005-12-26 06:09:38.577 360 13240.22 776.19 57318.27 88888.00 2005-12-26 06:09:39.577 360 13241.26 775.94 57318.03 88888.00 2005-12-26 06:09:40.577 360 13241.00 775.57 57318.52 88888.00 2005-12-26 06:09:41.577 360 13240.87 775.57 57318.27 88888.00 2005-12-26 06:09:42.577 360 13240.22 775.08 57318.76 88888.00 2005-12-26 06:09:43.577 360 13240.74 774.71 57318.15 88888.00 2005-12-26 06:09:44.577 360 13240.74 775.20 57318.39 88888.00 2005-12-26 06:09:45.577 360 13240.74 775.57 57318.76 88888.00 2005-12-26 06:09:46.577 360 13240.74 774.71 57318.88 88888.00 2005-12-26 06:09:47.577 360 13241.00 774.83 57319.00 88888.00 2005-12-26 06:09:48.577 360 13241.39 775.08 57318.27 88888.00 2005-12-26 06:09:49.577 360 13240.09 774.58 57318.52 88888.00 2005-12-26 06:09:50.577 360 13241.13 774.83 57318.64 88888.00 2005-12-26 06:09:51.577 360 13240.74 775.32 57318.76 88888.00 2005-12-26 06:09:52.577 360 13240.87 775.08 57318.76 88888.00 2005-12-26 06:09:53.577 360 13241.39 775.20 57319.13 88888.00 2005-12-26 06:09:54.577 360 13241.00 775.57 57317.91 88888.00 2005-12-26 06:09:55.577 360 13241.13 775.08 57318.76 88888.00 2005-12-26 06:09:56.577 360 13240.61 774.71 57318.76 88888.00 2005-12-26 06:09:57.577 360 13240.74 774.71 57318.64 88888.00 2005-12-26 06:09:58.577 360 13241.65 774.95 57318.52 88888.00 2005-12-26 06:09:59.577 360 13241.39 775.82 57318.27 88888.00 2005-12-26 06:10:00.577 360 13241.13 775.08 57318.64 88888.00 2005-12-26 06:10:01.577 360 13241.13 774.58 57319.13 88888.00 2005-12-26 06:10:02.577 360 13241.00 774.83 57318.27 88888.00 2005-12-26 06:10:03.577 360 13240.74 775.57 57319.00 88888.00 2005-12-26 06:10:04.577 360 13240.48 775.20 57318.76 88888.00 2005-12-26 06:10:05.577 360 13241.00 775.32 57318.76 88888.00 2005-12-26 06:10:06.577 360 13240.22 775.32 57319.37 88888.00 2005-12-26 06:10:07.577 360 13241.00 775.32 57319.25 88888.00 2005-12-26 06:10:08.577 360 13241.65 774.95 57319.00 88888.00 2005-12-26 06:10:09.577 360 13241.00 774.71 57318.76 88888.00 2005-12-26 06:10:10.577 360 13241.00 775.45 57318.27 88888.00 2005-12-26 06:10:11.577 360 13240.61 775.45 57318.39 88888.00 2005-12-26 06:10:12.577 360 13241.13 774.95 57318.64 88888.00 2005-12-26 06:10:13.577 360 13242.04 774.58 57318.15 88888.00 2005-12-26 06:10:14.577 360 13241.39 774.58 57318.15 88888.00 2005-12-26 06:10:15.577 360 13241.26 774.83 57318.39 88888.00 2005-12-26 06:10:16.577 360 13240.48 775.32 57318.39 88888.00 2005-12-26 06:10:17.577 360 13241.13 775.08 57319.37 88888.00 2005-12-26 06:10:18.577 360 13240.87 775.08 57318.39 88888.00 2005-12-26 06:10:19.577 360 13240.74 774.95 57318.27 88888.00 2005-12-26 06:10:20.577 360 13240.87 774.83 57318.64 88888.00 2005-12-26 06:10:21.577 360 13240.48 774.95 57318.76 88888.00 2005-12-26 06:10:22.577 360 13241.26 774.95 57318.64 88888.00 2005-12-26 06:10:23.577 360 13240.74 774.58 57318.52 88888.00 2005-12-26 06:10:24.577 360 13241.52 775.45 57319.13 88888.00 2005-12-26 06:10:25.577 360 13241.39 773.96 57318.15 88888.00 2005-12-26 06:10:26.577 360 13240.35 775.32 57318.64 88888.00 2005-12-26 06:10:27.577 360 13240.74 775.08 57318.52 88888.00 2005-12-26 06:10:28.577 360 13240.48 775.20 57318.76 88888.00 2005-12-26 06:10:29.577 360 13240.48 775.45 57318.76 88888.00 2005-12-26 06:10:30.577 360 13240.74 775.20 57318.76 88888.00 2005-12-26 06:10:31.577 360 13240.48 775.70 57318.64 88888.00 2005-12-26 06:10:32.577 360 13240.87 775.57 57318.76 88888.00 2005-12-26 06:10:33.577 360 13240.74 775.70 57319.37 88888.00 2005-12-26 06:10:34.577 360 13240.48 775.08 57318.39 88888.00 2005-12-26 06:10:35.577 360 13240.74 775.08 57318.76 88888.00 2005-12-26 06:10:36.577 360 13241.00 775.57 57318.76 88888.00 2005-12-26 06:10:37.577 360 13241.00 775.45 57318.27 88888.00 2005-12-26 06:10:38.577 360 13240.48 775.57 57318.39 88888.00 2005-12-26 06:10:39.577 360 13241.00 775.45 57319.00 88888.00 2005-12-26 06:10:40.577 360 13241.26 775.20 57318.88 88888.00 2005-12-26 06:10:41.577 360 13240.87 775.20 57319.13 88888.00 2005-12-26 06:10:42.577 360 13240.61 775.45 57318.52 88888.00 2005-12-26 06:10:43.577 360 13240.87 775.08 57319.62 88888.00 2005-12-26 06:10:44.577 360 13240.74 775.57 57318.64 88888.00 2005-12-26 06:10:45.577 360 13240.48 775.57 57319.25 88888.00 2005-12-26 06:10:46.577 360 13240.74 774.95 57318.76 88888.00 2005-12-26 06:10:47.577 360 13240.61 775.08 57318.27 88888.00 2005-12-26 06:10:48.577 360 13240.09 775.32 57318.27 88888.00 2005-12-26 06:10:49.577 360 13240.74 775.57 57319.37 88888.00 2005-12-26 06:10:50.577 360 13241.26 775.20 57318.76 88888.00 2005-12-26 06:10:51.577 360 13240.09 775.45 57319.13 88888.00 2005-12-26 06:10:52.577 360 13240.87 775.45 57319.00 88888.00 2005-12-26 06:10:53.577 360 13240.87 775.08 57318.03 88888.00 2005-12-26 06:10:54.577 360 13240.87 774.95 57318.76 88888.00 2005-12-26 06:10:55.577 360 13240.35 775.45 57319.13 88888.00 2005-12-26 06:10:56.577 360 13240.61 775.32 57319.00 88888.00 2005-12-26 06:10:57.577 360 13240.35 775.45 57318.88 88888.00 2005-12-26 06:10:58.577 360 13241.13 774.95 57318.52 88888.00 2005-12-26 06:10:59.577 360 13240.48 775.45 57318.76 88888.00 2005-12-26 06:11:00.577 360 13240.35 775.32 57319.13 88888.00 2005-12-26 06:11:01.577 360 13240.61 775.20 57319.00 88888.00 2005-12-26 06:11:02.577 360 13240.22 775.45 57318.76 88888.00 2005-12-26 06:11:03.577 360 13240.22 775.32 57318.52 88888.00 2005-12-26 06:11:04.577 360 13240.74 775.20 57319.00 88888.00 2005-12-26 06:11:05.577 360 13240.09 774.71 57319.00 88888.00 2005-12-26 06:11:06.577 360 13241.13 775.57 57318.52 88888.00 2005-12-26 06:11:07.577 360 13240.48 775.20 57318.76 88888.00 2005-12-26 06:11:08.577 360 13240.35 775.57 57318.64 88888.00 2005-12-26 06:11:09.577 360 13241.13 775.08 57319.13 88888.00 2005-12-26 06:11:10.577 360 13239.96 775.57 57319.25 88888.00 2005-12-26 06:11:11.577 360 13240.09 775.45 57318.15 88888.00 2005-12-26 06:11:12.577 360 13240.09 775.08 57318.27 88888.00 2005-12-26 06:11:13.577 360 13240.74 775.20 57318.52 88888.00 2005-12-26 06:11:14.577 360 13240.74 775.45 57319.13 88888.00 2005-12-26 06:11:15.577 360 13239.83 775.32 57318.52 88888.00 2005-12-26 06:11:16.577 360 13240.09 775.32 57318.52 88888.00 2005-12-26 06:11:17.577 360 13240.35 775.57 57318.52 88888.00 2005-12-26 06:11:18.577 360 13240.09 774.95 57318.88 88888.00 2005-12-26 06:11:19.577 360 13240.61 775.20 57318.76 88888.00 2005-12-26 06:11:20.577 360 13240.48 775.08 57318.27 88888.00 2005-12-26 06:11:21.577 360 13240.35 775.20 57319.00 88888.00 2005-12-26 06:11:22.577 360 13240.74 775.57 57318.76 88888.00 2005-12-26 06:11:23.577 360 13240.61 775.94 57318.76 88888.00 2005-12-26 06:11:24.577 360 13240.87 775.94 57318.64 88888.00 2005-12-26 06:11:25.577 360 13241.26 775.20 57318.64 88888.00 2005-12-26 06:11:26.577 360 13240.48 775.45 57318.76 88888.00 2005-12-26 06:11:27.577 360 13240.61 775.57 57318.88 88888.00 2005-12-26 06:11:28.577 360 13240.74 775.45 57319.25 88888.00 2005-12-26 06:11:29.577 360 13241.00 775.70 57318.76 88888.00 2005-12-26 06:11:30.577 360 13240.87 774.95 57318.39 88888.00 2005-12-26 06:11:31.577 360 13240.74 775.32 57318.27 88888.00 2005-12-26 06:11:32.577 360 13240.09 775.94 57318.88 88888.00 2005-12-26 06:11:33.577 360 13240.22 775.20 57318.76 88888.00 2005-12-26 06:11:34.577 360 13241.00 775.32 57318.27 88888.00 2005-12-26 06:11:35.577 360 13240.22 774.95 57318.39 88888.00 2005-12-26 06:11:36.577 360 13240.09 776.32 57318.39 88888.00 2005-12-26 06:11:37.577 360 13240.48 775.08 57318.52 88888.00 2005-12-26 06:11:38.577 360 13240.09 775.82 57318.39 88888.00 2005-12-26 06:11:39.577 360 13240.74 775.32 57318.39 88888.00 2005-12-26 06:11:40.577 360 13240.87 774.95 57318.64 88888.00 2005-12-26 06:11:41.577 360 13240.35 775.70 57319.25 88888.00 2005-12-26 06:11:42.577 360 13240.61 775.57 57318.03 88888.00 2005-12-26 06:11:43.577 360 13240.48 775.57 57318.52 88888.00 2005-12-26 06:11:44.577 360 13240.87 774.58 57318.64 88888.00 2005-12-26 06:11:45.577 360 13240.61 775.94 57319.37 88888.00 2005-12-26 06:11:46.577 360 13240.48 775.70 57318.27 88888.00 2005-12-26 06:11:47.577 360 13240.35 775.45 57319.25 88888.00 2005-12-26 06:11:48.577 360 13240.22 775.57 57319.25 88888.00 2005-12-26 06:11:49.577 360 13240.22 775.20 57318.88 88888.00 2005-12-26 06:11:50.577 360 13240.09 775.32 57318.15 88888.00 2005-12-26 06:11:51.577 360 13240.87 775.20 57318.76 88888.00 2005-12-26 06:11:52.577 360 13240.22 775.32 57319.00 88888.00 2005-12-26 06:11:53.577 360 13239.96 775.45 57318.64 88888.00 2005-12-26 06:11:54.577 360 13239.83 775.45 57318.88 88888.00 2005-12-26 06:11:55.577 360 13240.61 775.20 57318.88 88888.00 2005-12-26 06:11:56.577 360 13240.87 775.08 57318.76 88888.00 2005-12-26 06:11:57.577 360 13240.87 775.20 57318.88 88888.00 2005-12-26 06:11:58.577 360 13239.57 775.70 57319.37 88888.00 2005-12-26 06:11:59.577 360 13239.83 775.70 57319.13 88888.00 2005-12-26 06:12:00.577 360 13240.35 775.70 57318.88 88888.00 2005-12-26 06:12:01.577 360 13240.61 774.95 57318.76 88888.00 2005-12-26 06:12:02.577 360 13239.83 775.32 57318.39 88888.00 2005-12-26 06:12:03.577 360 13240.87 775.57 57319.00 88888.00 2005-12-26 06:12:04.577 360 13240.74 775.82 57319.00 88888.00 2005-12-26 06:12:05.577 360 13239.96 775.32 57319.00 88888.00 2005-12-26 06:12:06.577 360 13240.48 775.08 57319.13 88888.00 2005-12-26 06:12:07.577 360 13240.74 775.70 57319.37 88888.00 2005-12-26 06:12:08.577 360 13240.35 775.45 57318.27 88888.00 2005-12-26 06:12:09.577 360 13240.61 775.45 57319.00 88888.00 2005-12-26 06:12:10.577 360 13240.35 775.57 57318.15 88888.00 2005-12-26 06:12:11.577 360 13240.74 775.45 57319.13 88888.00 2005-12-26 06:12:12.577 360 13240.09 775.70 57318.39 88888.00 2005-12-26 06:12:13.577 360 13240.48 775.45 57318.52 88888.00 2005-12-26 06:12:14.577 360 13239.83 775.32 57318.52 88888.00 2005-12-26 06:12:15.577 360 13240.48 775.70 57318.76 88888.00 2005-12-26 06:12:16.577 360 13239.96 774.95 57318.39 88888.00 2005-12-26 06:12:17.577 360 13240.48 775.70 57318.64 88888.00 2005-12-26 06:12:18.577 360 13240.35 775.32 57318.88 88888.00 2005-12-26 06:12:19.577 360 13240.22 775.32 57318.64 88888.00 2005-12-26 06:12:20.577 360 13240.22 775.45 57318.52 88888.00 2005-12-26 06:12:21.577 360 13240.22 775.20 57318.39 88888.00 2005-12-26 06:12:22.577 360 13239.96 775.20 57318.64 88888.00 2005-12-26 06:12:23.577 360 13241.00 775.20 57318.88 88888.00 2005-12-26 06:12:24.577 360 13239.70 774.71 57318.76 88888.00 2005-12-26 06:12:25.577 360 13240.74 775.08 57318.03 88888.00 2005-12-26 06:12:26.577 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:12:27.577 360 13240.48 775.57 57318.27 88888.00 2005-12-26 06:12:28.576 360 13240.22 774.83 57318.88 88888.00 2005-12-26 06:12:29.576 360 13240.74 775.08 57319.00 88888.00 2005-12-26 06:12:30.576 360 13240.61 775.70 57318.76 88888.00 2005-12-26 06:12:31.576 360 13241.26 775.32 57319.50 88888.00 2005-12-26 06:12:32.576 360 13240.61 775.82 57318.39 88888.00 2005-12-26 06:12:33.576 360 13240.48 775.20 57318.52 88888.00 2005-12-26 06:12:34.576 360 13240.35 775.45 57318.39 88888.00 2005-12-26 06:12:35.576 360 13241.13 775.57 57318.03 88888.00 2005-12-26 06:12:36.576 360 13240.22 775.70 57318.15 88888.00 2005-12-26 06:12:37.576 360 13240.74 774.95 57318.64 88888.00 2005-12-26 06:12:38.576 360 13241.13 775.08 57318.52 88888.00 2005-12-26 06:12:39.576 360 13240.35 775.57 57318.64 88888.00 2005-12-26 06:12:40.576 360 13241.00 775.70 57318.15 88888.00 2005-12-26 06:12:41.576 360 13240.87 775.70 57318.76 88888.00 2005-12-26 06:12:42.576 360 13240.22 775.82 57319.00 88888.00 2005-12-26 06:12:43.576 360 13240.48 775.82 57318.39 88888.00 2005-12-26 06:12:44.576 360 13240.48 775.70 57318.64 88888.00 2005-12-26 06:12:45.576 360 13240.87 775.82 57318.64 88888.00 2005-12-26 06:12:46.576 360 13240.87 776.32 57318.64 88888.00 2005-12-26 06:12:47.576 360 13240.09 775.94 57318.64 88888.00 2005-12-26 06:12:48.576 360 13240.09 776.07 57318.52 88888.00 2005-12-26 06:12:49.576 360 13240.87 775.82 57318.52 88888.00 2005-12-26 06:12:50.576 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:12:51.576 360 13240.74 776.69 57319.13 88888.00 2005-12-26 06:12:52.576 360 13240.87 776.19 57318.27 88888.00 2005-12-26 06:12:53.576 360 13240.09 775.70 57319.00 88888.00 2005-12-26 06:12:54.576 360 13240.87 775.70 57318.76 88888.00 2005-12-26 06:12:55.576 360 13240.74 775.82 57318.27 88888.00 2005-12-26 06:12:56.576 360 13240.87 775.94 57318.52 88888.00 2005-12-26 06:12:57.576 360 13240.35 776.07 57318.39 88888.00 2005-12-26 06:12:58.576 360 13241.00 775.82 57317.91 88888.00 2005-12-26 06:12:59.576 360 13240.48 776.07 57319.37 88888.00 2005-12-26 06:13:00.576 360 13240.22 775.94 57318.64 88888.00 2005-12-26 06:13:01.576 360 13241.00 775.57 57318.88 88888.00 2005-12-26 06:13:02.576 360 13240.74 775.70 57318.39 88888.00 2005-12-26 06:13:03.576 360 13240.22 775.94 57318.27 88888.00 2005-12-26 06:13:04.576 360 13240.48 775.20 57319.13 88888.00 2005-12-26 06:13:05.576 360 13240.48 775.70 57318.03 88888.00 2005-12-26 06:13:06.576 360 13241.00 776.69 57319.13 88888.00 2005-12-26 06:13:07.576 360 13240.48 775.45 57319.13 88888.00 2005-12-26 06:13:08.576 360 13240.35 775.70 57318.76 88888.00 2005-12-26 06:13:09.576 360 13240.48 775.94 57318.52 88888.00 2005-12-26 06:13:10.576 360 13241.13 775.45 57318.27 88888.00 2005-12-26 06:13:11.576 360 13241.00 775.94 57318.39 88888.00 2005-12-26 06:13:12.576 360 13240.48 776.44 57319.13 88888.00 2005-12-26 06:13:13.576 360 13240.48 775.70 57318.03 88888.00 2005-12-26 06:13:14.576 360 13240.74 776.07 57317.91 88888.00 2005-12-26 06:13:15.576 360 13240.61 776.19 57319.25 88888.00 2005-12-26 06:13:16.576 360 13240.87 775.82 57318.15 88888.00 2005-12-26 06:13:17.576 360 13240.74 775.82 57318.39 88888.00 2005-12-26 06:13:18.576 360 13240.48 775.08 57319.13 88888.00 2005-12-26 06:13:19.576 360 13240.35 776.07 57318.64 88888.00 2005-12-26 06:13:20.576 360 13240.48 775.45 57318.52 88888.00 2005-12-26 06:13:21.576 360 13240.74 775.70 57318.27 88888.00 2005-12-26 06:13:22.576 360 13240.74 775.32 57318.27 88888.00 2005-12-26 06:13:23.576 360 13240.61 775.70 57318.15 88888.00 2005-12-26 06:13:24.576 360 13240.22 775.45 57318.76 88888.00 2005-12-26 06:13:25.576 360 13240.61 775.57 57319.00 88888.00 2005-12-26 06:13:26.576 360 13241.13 776.19 57318.76 88888.00 2005-12-26 06:13:27.576 360 13240.35 775.57 57318.88 88888.00 2005-12-26 06:13:28.576 360 13240.35 776.44 57318.27 88888.00 2005-12-26 06:13:29.576 360 13240.61 776.07 57318.64 88888.00 2005-12-26 06:13:30.576 360 13240.87 775.70 57318.64 88888.00 2005-12-26 06:13:31.576 360 13241.26 775.94 57318.64 88888.00 2005-12-26 06:13:32.576 360 13241.00 775.45 57318.27 88888.00 2005-12-26 06:13:33.576 360 13239.70 775.70 57318.64 88888.00 2005-12-26 06:13:34.576 360 13241.39 775.94 57318.27 88888.00 2005-12-26 06:13:35.576 360 13240.22 775.57 57318.64 88888.00 2005-12-26 06:13:36.576 360 13241.00 776.19 57318.64 88888.00 2005-12-26 06:13:37.576 360 13241.39 776.19 57318.52 88888.00 2005-12-26 06:13:38.576 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:13:39.576 360 13240.74 775.94 57318.76 88888.00 2005-12-26 06:13:40.576 360 13240.35 776.32 57318.64 88888.00 2005-12-26 06:13:41.576 360 13240.87 775.45 57319.13 88888.00 2005-12-26 06:13:42.576 360 13240.74 776.07 57318.39 88888.00 2005-12-26 06:13:43.576 360 13240.09 775.70 57319.50 88888.00 2005-12-26 06:13:44.576 360 13241.65 775.08 57319.00 88888.00 2005-12-26 06:13:45.576 360 13240.35 775.45 57318.27 88888.00 2005-12-26 06:13:46.576 360 13240.61 775.82 57317.91 88888.00 2005-12-26 06:13:47.576 360 13240.35 775.94 57318.52 88888.00 2005-12-26 06:13:48.576 360 13240.87 775.94 57318.39 88888.00 2005-12-26 06:13:49.576 360 13240.74 776.19 57318.52 88888.00 2005-12-26 06:13:50.576 360 13240.61 776.07 57318.76 88888.00 2005-12-26 06:13:51.576 360 13240.74 776.32 57319.00 88888.00 2005-12-26 06:13:52.576 360 13240.48 776.32 57318.39 88888.00 2005-12-26 06:13:53.576 360 13240.48 775.57 57318.88 88888.00 2005-12-26 06:13:54.576 360 13241.39 775.32 57318.76 88888.00 2005-12-26 06:13:55.576 360 13240.87 775.57 57317.91 88888.00 2005-12-26 06:13:56.576 360 13240.48 776.32 57318.88 88888.00 2005-12-26 06:13:57.576 360 13240.61 776.69 57318.15 88888.00 2005-12-26 06:13:58.576 360 13240.61 775.45 57318.64 88888.00 2005-12-26 06:13:59.576 360 13240.22 775.82 57318.88 88888.00 2005-12-26 06:14:00.576 360 13240.61 776.19 57318.03 88888.00 2005-12-26 06:14:01.576 360 13240.09 776.07 57318.39 88888.00 2005-12-26 06:14:02.576 360 13240.35 775.70 57318.64 88888.00 2005-12-26 06:14:03.576 360 13241.00 775.82 57317.29 88888.00 2005-12-26 06:14:04.576 360 13240.87 775.94 57318.39 88888.00 2005-12-26 06:14:05.576 360 13239.83 775.32 57318.52 88888.00 2005-12-26 06:14:06.576 360 13240.74 775.94 57318.52 88888.00 2005-12-26 06:14:07.576 360 13240.74 775.94 57318.03 88888.00 2005-12-26 06:14:08.576 360 13240.87 775.70 57318.15 88888.00 2005-12-26 06:14:09.576 360 13240.61 775.82 57319.00 88888.00 2005-12-26 06:14:10.576 360 13240.35 776.07 57319.00 88888.00 2005-12-26 06:14:11.576 360 13240.48 775.70 57318.52 88888.00 2005-12-26 06:14:12.576 360 13239.57 775.70 57318.88 88888.00 2005-12-26 06:14:13.576 360 13240.09 775.82 57318.64 88888.00 2005-12-26 06:14:14.576 360 13240.87 776.07 57318.27 88888.00 2005-12-26 06:14:15.576 360 13240.87 775.45 57318.15 88888.00 2005-12-26 06:14:16.576 360 13240.22 776.19 57318.88 88888.00 2005-12-26 06:14:17.576 360 13240.74 776.07 57318.64 88888.00 2005-12-26 06:14:18.576 360 13240.87 774.83 57318.03 88888.00 2005-12-26 06:14:19.576 360 13240.35 775.94 57318.15 88888.00 2005-12-26 06:14:20.576 360 13240.48 775.70 57317.91 88888.00 2005-12-26 06:14:21.576 360 13241.26 775.57 57318.76 88888.00 2005-12-26 06:14:22.576 360 13241.26 776.56 57318.64 88888.00 2005-12-26 06:14:23.576 360 13241.13 776.19 57318.64 88888.00 2005-12-26 06:14:24.576 360 13240.35 775.70 57318.39 88888.00 2005-12-26 06:14:25.576 360 13240.48 775.45 57318.27 88888.00 2005-12-26 06:14:26.576 360 13240.74 776.19 57318.39 88888.00 2005-12-26 06:14:27.576 360 13241.13 775.45 57318.27 88888.00 2005-12-26 06:14:28.576 360 13241.00 775.70 57318.15 88888.00 2005-12-26 06:14:29.576 360 13240.87 775.70 57318.76 88888.00 2005-12-26 06:14:30.576 360 13241.13 775.70 57317.91 88888.00 2005-12-26 06:14:31.576 360 13240.87 775.94 57318.76 88888.00 2005-12-26 06:14:32.576 360 13241.00 775.82 57318.76 88888.00 2005-12-26 06:14:33.576 360 13240.35 775.08 57319.00 88888.00 2005-12-26 06:14:34.576 360 13240.87 775.08 57318.39 88888.00 2005-12-26 06:14:35.576 360 13240.48 776.07 57318.76 88888.00 2005-12-26 06:14:36.576 360 13240.61 776.07 57318.64 88888.00 2005-12-26 06:14:37.576 360 13240.87 775.45 57318.03 88888.00 2005-12-26 06:14:38.576 360 13240.61 775.57 57318.15 88888.00 2005-12-26 06:14:39.576 360 13240.48 775.57 57317.91 88888.00 2005-12-26 06:14:40.576 360 13240.61 775.32 57318.39 88888.00 2005-12-26 06:14:41.576 360 13240.61 776.19 57318.39 88888.00 2005-12-26 06:14:42.576 360 13240.61 775.70 57318.27 88888.00 2005-12-26 06:14:43.576 360 13241.00 775.70 57318.27 88888.00 2005-12-26 06:14:44.576 360 13240.87 775.20 57318.15 88888.00 2005-12-26 06:14:45.576 360 13240.61 775.32 57319.62 88888.00 2005-12-26 06:14:46.576 360 13240.22 776.07 57318.39 88888.00 2005-12-26 06:14:47.576 360 13241.13 776.07 57318.15 88888.00 2005-12-26 06:14:48.576 360 13240.87 775.82 57318.52 88888.00 2005-12-26 06:14:49.576 360 13241.00 775.32 57318.39 88888.00 2005-12-26 06:14:50.576 360 13241.00 775.94 57318.15 88888.00 2005-12-26 06:14:51.576 360 13240.48 775.32 57318.64 88888.00 2005-12-26 06:14:52.576 360 13240.74 775.32 57318.27 88888.00 2005-12-26 06:14:53.576 360 13240.35 775.57 57317.78 88888.00 2005-12-26 06:14:54.576 360 13240.35 775.57 57319.00 88888.00 2005-12-26 06:14:55.576 360 13239.96 775.82 57318.88 88888.00 2005-12-26 06:14:56.576 360 13240.35 775.94 57318.27 88888.00 2005-12-26 06:14:57.576 360 13240.48 775.70 57318.52 88888.00 2005-12-26 06:14:58.576 360 13240.61 775.20 57318.27 88888.00 2005-12-26 06:14:59.576 360 13240.74 774.83 57318.27 88888.00 2005-12-26 06:15:00.576 360 13241.13 776.07 57318.39 88888.00 2005-12-26 06:15:01.576 360 13241.00 775.94 57318.39 88888.00 2005-12-26 06:15:02.576 360 13240.48 775.82 57317.91 88888.00 2005-12-26 06:15:03.576 360 13240.61 775.70 57317.66 88888.00 2005-12-26 06:15:04.576 360 13240.09 774.95 57318.52 88888.00 2005-12-26 06:15:05.576 360 13240.87 775.32 57318.64 88888.00 2005-12-26 06:15:06.576 360 13241.00 775.70 57318.15 88888.00 2005-12-26 06:15:07.576 360 13240.87 775.32 57318.52 88888.00 2005-12-26 06:15:08.576 360 13240.61 775.32 57318.27 88888.00 2005-12-26 06:15:09.576 360 13241.00 775.57 57319.00 88888.00 2005-12-26 06:15:10.576 360 13241.26 775.82 57318.03 88888.00 2005-12-26 06:15:11.576 360 13240.74 775.32 57318.64 88888.00 2005-12-26 06:15:12.576 360 13240.35 775.82 57317.91 88888.00 2005-12-26 06:15:13.576 360 13239.83 775.20 57318.64 88888.00 2005-12-26 06:15:14.576 360 13241.00 775.45 57318.15 88888.00 2005-12-26 06:15:15.576 360 13240.74 775.82 57317.91 88888.00 2005-12-26 06:15:16.576 360 13240.48 775.82 57318.64 88888.00 2005-12-26 06:15:17.576 360 13240.61 775.70 57318.52 88888.00 2005-12-26 06:15:18.576 360 13241.13 775.57 57318.15 88888.00 2005-12-26 06:15:19.576 360 13240.74 775.45 57318.88 88888.00 2005-12-26 06:15:20.576 360 13240.74 775.94 57318.52 88888.00 2005-12-26 06:15:21.576 360 13241.13 776.44 57318.76 88888.00 2005-12-26 06:15:22.576 360 13240.48 775.94 57318.15 88888.00 2005-12-26 06:15:23.576 360 13240.61 775.20 57318.39 88888.00 2005-12-26 06:15:24.576 360 13240.74 775.32 57318.88 88888.00 2005-12-26 06:15:25.576 360 13240.35 775.70 57318.76 88888.00 2005-12-26 06:15:26.576 360 13240.61 775.08 57318.03 88888.00 2005-12-26 06:15:27.576 360 13240.48 775.45 57318.39 88888.00 2005-12-26 06:15:28.576 360 13241.13 776.19 57317.66 88888.00 2005-12-26 06:15:29.576 360 13240.87 775.57 57317.78 88888.00 2005-12-26 06:15:30.576 360 13240.48 775.45 57318.76 88888.00 2005-12-26 06:15:31.576 360 13240.35 775.70 57317.91 88888.00 2005-12-26 06:15:32.576 360 13240.74 775.94 57318.39 88888.00 2005-12-26 06:15:33.576 360 13240.61 775.45 57318.15 88888.00 2005-12-26 06:15:34.576 360 13240.87 776.44 57318.15 88888.00 2005-12-26 06:15:35.576 360 13240.48 776.07 57318.15 88888.00 2005-12-26 06:15:36.576 360 13240.48 775.70 57318.88 88888.00 2005-12-26 06:15:37.576 360 13240.48 775.94 57317.66 88888.00 2005-12-26 06:15:38.576 360 13239.70 775.32 57318.76 88888.00 2005-12-26 06:15:39.576 360 13241.26 775.57 57318.39 88888.00 2005-12-26 06:15:40.576 360 13240.61 775.82 57319.00 88888.00 2005-12-26 06:15:41.576 360 13241.13 776.32 57319.13 88888.00 2005-12-26 06:15:42.576 360 13240.09 775.94 57318.52 88888.00 2005-12-26 06:15:43.576 360 13241.26 775.57 57318.15 88888.00 2005-12-26 06:15:44.576 360 13240.35 775.70 57318.39 88888.00 2005-12-26 06:15:45.576 360 13239.96 775.82 57318.15 88888.00 2005-12-26 06:15:46.576 360 13240.22 775.70 57318.27 88888.00 2005-12-26 06:15:47.576 360 13240.48 776.44 57318.15 88888.00 2005-12-26 06:15:48.576 360 13240.35 775.70 57318.15 88888.00 2005-12-26 06:15:49.576 360 13240.61 775.82 57318.39 88888.00 2005-12-26 06:15:50.576 360 13240.74 775.70 57318.39 88888.00 2005-12-26 06:15:51.576 360 13241.13 776.19 57318.15 88888.00 2005-12-26 06:15:52.576 360 13240.87 776.07 57318.88 88888.00 2005-12-26 06:15:53.576 360 13241.26 775.45 57319.00 88888.00 2005-12-26 06:15:54.576 360 13240.87 776.07 57318.39 88888.00 2005-12-26 06:15:55.576 360 13241.00 775.94 57318.03 88888.00 2005-12-26 06:15:56.576 360 13241.00 775.70 57318.03 88888.00 2005-12-26 06:15:57.576 360 13240.35 775.45 57318.76 88888.00 2005-12-26 06:15:58.576 360 13239.96 775.94 57318.52 88888.00 2005-12-26 06:15:59.576 360 13241.00 775.45 57317.66 88888.00 2005-12-26 06:16:00.576 360 13240.61 775.70 57317.66 88888.00 2005-12-26 06:16:01.576 360 13240.74 775.70 57318.64 88888.00 2005-12-26 06:16:02.576 360 13240.74 775.70 57318.15 88888.00 2005-12-26 06:16:03.576 360 13240.48 775.57 57318.15 88888.00 2005-12-26 06:16:04.576 360 13240.61 776.19 57318.39 88888.00 2005-12-26 06:16:05.576 360 13241.00 775.57 57317.91 88888.00 2005-12-26 06:16:06.576 360 13240.22 775.20 57318.39 88888.00 2005-12-26 06:16:07.576 360 13240.48 775.57 57318.15 88888.00 2005-12-26 06:16:08.576 360 13239.83 775.82 57318.15 88888.00 2005-12-26 06:16:09.576 360 13240.74 775.32 57317.91 88888.00 2005-12-26 06:16:10.576 360 13240.74 775.82 57317.78 88888.00 2005-12-26 06:16:11.576 360 13239.83 775.45 57318.39 88888.00 2005-12-26 06:16:12.576 360 13240.61 775.70 57318.27 88888.00 2005-12-26 06:16:13.576 360 13240.09 775.82 57318.52 88888.00 2005-12-26 06:16:14.576 360 13240.48 775.57 57318.15 88888.00 2005-12-26 06:16:15.576 360 13240.22 776.07 57318.15 88888.00 2005-12-26 06:16:16.576 360 13240.74 775.70 57318.39 88888.00 2005-12-26 06:16:17.576 360 13240.74 775.45 57318.15 88888.00 2005-12-26 06:16:18.576 360 13240.87 775.32 57318.27 88888.00 2005-12-26 06:16:19.576 360 13240.35 775.70 57318.27 88888.00 2005-12-26 06:16:20.576 360 13240.09 775.57 57319.50 88888.00 2005-12-26 06:16:21.576 360 13240.61 775.57 57319.00 88888.00 2005-12-26 06:16:22.576 360 13240.87 775.70 57317.78 88888.00 2005-12-26 06:16:23.576 360 13241.39 775.70 57319.00 88888.00 2005-12-26 06:16:24.576 360 13241.26 776.19 57318.15 88888.00 2005-12-26 06:16:25.576 360 13241.13 775.32 57318.39 88888.00 2005-12-26 06:16:26.576 360 13240.61 775.20 57317.91 88888.00 2005-12-26 06:16:27.576 360 13240.74 775.82 57317.66 88888.00 2005-12-26 06:16:28.576 360 13241.52 775.08 57318.27 88888.00 2005-12-26 06:16:29.576 360 13240.87 775.57 57317.91 88888.00 2005-12-26 06:16:30.576 360 13240.48 775.94 57318.15 88888.00 2005-12-26 06:16:31.576 360 13240.61 775.20 57318.15 88888.00 2005-12-26 06:16:32.576 360 13240.35 775.20 57318.39 88888.00 2005-12-26 06:16:33.576 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:16:34.576 360 13240.61 775.20 57317.91 88888.00 2005-12-26 06:16:35.576 360 13240.09 775.70 57318.52 88888.00 2005-12-26 06:16:36.576 360 13241.13 776.19 57318.03 88888.00 2005-12-26 06:16:37.576 360 13240.87 775.70 57318.27 88888.00 2005-12-26 06:16:38.576 360 13240.48 774.95 57318.76 88888.00 2005-12-26 06:16:39.576 360 13240.35 775.70 57318.27 88888.00 2005-12-26 06:16:40.576 360 13240.61 775.57 57318.64 88888.00 2005-12-26 06:16:41.576 360 13241.13 775.08 57318.39 88888.00 2005-12-26 06:16:42.576 360 13240.87 775.45 57317.78 88888.00 2005-12-26 06:16:43.576 360 13240.48 775.32 57318.52 88888.00 2005-12-26 06:16:44.576 360 13240.09 775.82 57319.13 88888.00 2005-12-26 06:16:45.576 360 13240.35 775.82 57318.39 88888.00 2005-12-26 06:16:46.576 360 13240.48 775.70 57318.39 88888.00 2005-12-26 06:16:47.576 360 13241.00 775.57 57318.27 88888.00 2005-12-26 06:16:48.576 360 13240.35 775.70 57318.39 88888.00 2005-12-26 06:16:49.576 360 13240.48 776.07 57318.52 88888.00 2005-12-26 06:16:50.576 360 13240.61 775.70 57318.39 88888.00 2005-12-26 06:16:51.576 360 13241.13 775.08 57318.52 88888.00 2005-12-26 06:16:52.576 360 13240.61 775.70 57317.91 88888.00 2005-12-26 06:16:53.576 360 13241.13 775.82 57317.91 88888.00 2005-12-26 06:16:54.576 360 13240.35 776.19 57318.52 88888.00 2005-12-26 06:16:55.576 360 13240.74 775.70 57318.39 88888.00 2005-12-26 06:16:56.576 360 13241.00 776.19 57318.39 88888.00 2005-12-26 06:16:57.576 360 13241.00 775.45 57318.88 88888.00 2005-12-26 06:16:58.576 360 13240.35 775.57 57318.76 88888.00 2005-12-26 06:16:59.576 360 13240.48 775.45 57318.52 88888.00 2005-12-26 06:17:00.576 360 13240.87 775.08 57319.00 88888.00 2005-12-26 06:17:01.576 360 13240.74 775.82 57318.15 88888.00 2005-12-26 06:17:02.576 360 13240.74 775.20 57318.64 88888.00 2005-12-26 06:17:03.576 360 13241.26 775.94 57318.15 88888.00 2005-12-26 06:17:04.576 360 13241.13 775.45 57318.64 88888.00 2005-12-26 06:17:05.576 360 13241.13 775.70 57317.91 88888.00 2005-12-26 06:17:06.576 360 13241.00 775.70 57318.27 88888.00 2005-12-26 06:17:07.576 360 13240.61 776.32 57318.52 88888.00 2005-12-26 06:17:08.576 360 13240.87 775.70 57318.39 88888.00 2005-12-26 06:17:09.576 360 13240.22 775.32 57318.03 88888.00 2005-12-26 06:17:10.576 360 13241.00 775.32 57318.76 88888.00 2005-12-26 06:17:11.576 360 13240.74 775.82 57318.03 88888.00 2005-12-26 06:17:12.576 360 13240.87 776.19 57318.64 88888.00 2005-12-26 06:17:13.576 360 13240.61 775.32 57318.03 88888.00 2005-12-26 06:17:14.576 360 13240.22 776.69 57318.39 88888.00 2005-12-26 06:17:15.576 360 13241.52 775.20 57318.15 88888.00 2005-12-26 06:17:16.576 360 13241.00 775.08 57318.03 88888.00 2005-12-26 06:17:17.576 360 13240.87 775.94 57318.15 88888.00 2005-12-26 06:17:18.576 360 13240.61 775.70 57318.39 88888.00 2005-12-26 06:17:19.576 360 13241.52 775.82 57318.76 88888.00 2005-12-26 06:17:20.576 360 13240.48 774.83 57317.66 88888.00 2005-12-26 06:17:21.576 360 13241.13 776.32 57317.41 88888.00 2005-12-26 06:17:22.576 360 13240.22 775.45 57318.39 88888.00 2005-12-26 06:17:23.576 360 13240.74 775.70 57318.15 88888.00 2005-12-26 06:17:24.576 360 13240.74 775.45 57318.27 88888.00 2005-12-26 06:17:25.576 360 13240.48 775.70 57317.91 88888.00 2005-12-26 06:17:26.576 360 13240.61 775.70 57319.13 88888.00 2005-12-26 06:17:27.576 360 13240.61 775.45 57318.03 88888.00 2005-12-26 06:17:28.576 360 13240.61 775.70 57318.03 88888.00 2005-12-26 06:17:29.576 360 13240.61 775.82 57317.91 88888.00 2005-12-26 06:17:30.576 360 13240.35 775.82 57318.15 88888.00 2005-12-26 06:17:31.576 360 13241.39 775.57 57317.91 88888.00 2005-12-26 06:17:32.576 360 13241.39 775.45 57318.52 88888.00 2005-12-26 06:17:33.576 360 13239.83 775.82 57318.27 88888.00 2005-12-26 06:17:34.576 360 13241.00 775.20 57317.66 88888.00 2005-12-26 06:17:35.576 360 13241.00 775.94 57318.27 88888.00 2005-12-26 06:17:36.576 360 13240.48 775.45 57318.27 88888.00 2005-12-26 06:17:37.576 360 13241.00 775.82 57318.15 88888.00 2005-12-26 06:17:38.576 360 13241.00 775.82 57318.03 88888.00 2005-12-26 06:17:39.576 360 13241.26 775.82 57317.78 88888.00 2005-12-26 06:17:40.576 360 13241.26 775.82 57317.78 88888.00 2005-12-26 06:17:41.576 360 13240.74 776.32 57318.88 88888.00 2005-12-26 06:17:42.576 360 13241.26 775.32 57317.78 88888.00 2005-12-26 06:17:43.576 360 13241.26 775.45 57318.15 88888.00 2005-12-26 06:17:44.576 360 13241.00 776.07 57318.15 88888.00 2005-12-26 06:17:45.576 360 13240.22 775.57 57318.88 88888.00 2005-12-26 06:17:46.576 360 13240.61 775.70 57317.91 88888.00 2005-12-26 06:17:47.576 360 13240.87 775.94 57318.88 88888.00 2005-12-26 06:17:48.576 360 13241.00 775.08 57317.91 88888.00 2005-12-26 06:17:49.576 360 13241.00 774.83 57318.15 88888.00 2005-12-26 06:17:50.576 360 13241.13 775.45 57317.78 88888.00 2005-12-26 06:17:51.576 360 13240.35 774.95 57318.64 88888.00 2005-12-26 06:17:52.576 360 13240.87 775.45 57318.39 88888.00 2005-12-26 06:17:53.576 360 13241.39 775.32 57318.27 88888.00 2005-12-26 06:17:54.576 360 13240.48 775.94 57318.27 88888.00 2005-12-26 06:17:55.576 360 13240.48 775.70 57317.54 88888.00 2005-12-26 06:17:56.576 360 13241.13 775.57 57317.91 88888.00 2005-12-26 06:17:57.576 360 13240.61 775.70 57318.03 88888.00 2005-12-26 06:17:58.576 360 13241.13 774.95 57318.52 88888.00 2005-12-26 06:17:59.576 360 13240.61 775.08 57317.91 88888.00 2005-12-26 06:18:00.576 360 13241.26 775.57 57318.64 88888.00 2005-12-26 06:18:01.576 360 13241.00 775.20 57319.00 88888.00 2005-12-26 06:18:02.576 360 13240.87 775.45 57318.52 88888.00 2005-12-26 06:18:03.576 360 13239.96 775.45 57318.15 88888.00 2005-12-26 06:18:04.576 360 13240.74 776.32 57318.52 88888.00 2005-12-26 06:18:05.576 360 13240.87 775.20 57318.27 88888.00 2005-12-26 06:18:06.576 360 13240.61 775.20 57318.27 88888.00 2005-12-26 06:18:07.576 360 13240.48 776.07 57318.03 88888.00 2005-12-26 06:18:08.576 360 13240.61 775.70 57318.15 88888.00 2005-12-26 06:18:09.576 360 13240.87 774.83 57318.39 88888.00 2005-12-26 06:18:10.576 360 13240.35 775.82 57318.15 88888.00 2005-12-26 06:18:11.576 360 13241.00 775.20 57318.03 88888.00 2005-12-26 06:18:12.576 360 13240.22 775.08 57318.52 88888.00 2005-12-26 06:18:13.576 360 13239.83 775.70 57318.03 88888.00 2005-12-26 06:18:14.576 360 13240.09 775.20 57318.03 88888.00 2005-12-26 06:18:15.576 360 13240.22 774.95 57318.39 88888.00 2005-12-26 06:18:16.576 360 13240.35 775.70 57318.39 88888.00 2005-12-26 06:18:17.576 360 13241.00 775.08 57319.00 88888.00 2005-12-26 06:18:18.576 360 13240.74 776.32 57317.78 88888.00 2005-12-26 06:18:19.576 360 13240.87 775.45 57318.39 88888.00 2005-12-26 06:18:20.576 360 13239.83 775.08 57318.64 88888.00 2005-12-26 06:18:21.576 360 13240.22 775.57 57318.52 88888.00 2005-12-26 06:18:22.576 360 13240.09 775.82 57318.39 88888.00 2005-12-26 06:18:23.576 360 13240.48 775.94 57317.54 88888.00 2005-12-26 06:18:24.576 360 13240.74 775.57 57318.15 88888.00 2005-12-26 06:18:25.576 360 13239.96 774.83 57317.91 88888.00 2005-12-26 06:18:26.576 360 13240.74 775.08 57317.66 88888.00 2005-12-26 06:18:27.576 360 13240.35 774.95 57317.78 88888.00 2005-12-26 06:18:28.576 360 13240.61 775.20 57318.03 88888.00 2005-12-26 06:18:29.576 360 13240.61 775.82 57318.39 88888.00 2005-12-26 06:18:30.576 360 13240.22 775.08 57317.91 88888.00 2005-12-26 06:18:31.576 360 13240.35 775.32 57318.15 88888.00 2005-12-26 06:18:32.576 360 13240.74 775.45 57318.27 88888.00 2005-12-26 06:18:33.576 360 13241.00 775.08 57318.03 88888.00 2005-12-26 06:18:34.576 360 13240.87 775.57 57318.27 88888.00 2005-12-26 06:18:35.576 360 13240.09 775.94 57318.03 88888.00 2005-12-26 06:18:36.576 360 13240.48 775.32 57318.15 88888.00 2005-12-26 06:18:37.576 360 13240.87 775.32 57318.03 88888.00 2005-12-26 06:18:38.576 360 13240.09 775.08 57318.03 88888.00 2005-12-26 06:18:39.576 360 13240.74 775.57 57318.27 88888.00 2005-12-26 06:18:40.576 360 13240.74 775.57 57318.52 88888.00 2005-12-26 06:18:41.576 360 13240.61 776.07 57318.03 88888.00 2005-12-26 06:18:42.576 360 13240.35 776.19 57317.91 88888.00 2005-12-26 06:18:43.576 360 13240.74 775.45 57318.27 88888.00 2005-12-26 06:18:44.576 360 13240.61 775.20 57318.88 88888.00 2005-12-26 06:18:45.576 360 13241.13 776.07 57318.03 88888.00 2005-12-26 06:18:46.576 360 13239.96 776.19 57318.27 88888.00 2005-12-26 06:18:47.576 360 13240.48 775.20 57318.27 88888.00 2005-12-26 06:18:48.576 360 13240.35 775.45 57318.15 88888.00 2005-12-26 06:18:49.576 360 13240.48 775.94 57318.03 88888.00 2005-12-26 06:18:50.576 360 13240.48 775.45 57318.15 88888.00 2005-12-26 06:18:51.576 360 13240.61 775.45 57317.91 88888.00 2005-12-26 06:18:52.576 360 13240.87 775.08 57318.52 88888.00 2005-12-26 06:18:53.576 360 13240.61 775.70 57318.52 88888.00 2005-12-26 06:18:54.576 360 13240.22 775.94 57318.52 88888.00 2005-12-26 06:18:55.576 360 13240.22 775.94 57317.91 88888.00 2005-12-26 06:18:56.576 360 13240.61 775.08 57318.15 88888.00 2005-12-26 06:18:57.576 360 13240.48 775.57 57318.03 88888.00 2005-12-26 06:18:58.576 360 13240.74 775.45 57318.27 88888.00 2005-12-26 06:18:59.576 360 13240.22 775.70 57318.27 88888.00 2005-12-26 06:19:00.576 360 13240.74 775.32 57317.91 88888.00 2005-12-26 06:19:01.576 360 13239.96 775.32 57317.91 88888.00 2005-12-26 06:19:02.576 360 13240.61 775.82 57317.91 88888.00 2005-12-26 06:19:03.576 360 13240.48 775.32 57318.03 88888.00 2005-12-26 06:19:04.576 360 13240.61 775.32 57317.91 88888.00 2005-12-26 06:19:05.576 360 13239.70 775.70 57318.27 88888.00 2005-12-26 06:19:06.576 360 13240.22 775.20 57317.54 88888.00 2005-12-26 06:19:07.576 360 13240.87 775.94 57318.64 88888.00 2005-12-26 06:19:08.576 360 13241.26 775.45 57318.27 88888.00 2005-12-26 06:19:09.576 360 13239.96 775.45 57317.78 88888.00 2005-12-26 06:19:10.576 360 13240.74 775.57 57317.66 88888.00 2005-12-26 06:19:11.576 360 13240.87 776.32 57318.27 88888.00 2005-12-26 06:19:12.576 360 13240.48 774.95 57317.78 88888.00 2005-12-26 06:19:13.576 360 13241.13 775.45 57317.54 88888.00 2005-12-26 06:19:14.576 360 13240.48 775.45 57318.03 88888.00 2005-12-26 06:19:15.576 360 13240.35 775.20 57318.15 88888.00 2005-12-26 06:19:16.576 360 13240.48 775.45 57317.66 88888.00 2005-12-26 06:19:17.576 360 13240.87 775.57 57318.03 88888.00 2005-12-26 06:19:18.576 360 13240.61 775.57 57318.15 88888.00 2005-12-26 06:19:19.576 360 13239.96 774.83 57317.17 88888.00 2005-12-26 06:19:20.576 360 13240.87 775.45 57318.03 88888.00 2005-12-26 06:19:21.576 360 13240.87 775.32 57318.15 88888.00 2005-12-26 06:19:22.576 360 13240.74 775.70 57318.64 88888.00 2005-12-26 06:19:23.576 360 13239.96 775.57 57317.41 88888.00 2005-12-26 06:19:24.576 360 13240.35 775.94 57317.78 88888.00 2005-12-26 06:19:25.576 360 13240.48 775.70 57317.41 88888.00 2005-12-26 06:19:26.576 360 13239.96 776.19 57317.54 88888.00 2005-12-26 06:19:27.576 360 13240.48 775.57 57317.78 88888.00 2005-12-26 06:19:28.576 360 13240.61 775.57 57317.66 88888.00 2005-12-26 06:19:29.576 360 13240.09 775.08 57317.78 88888.00 2005-12-26 06:19:30.576 360 13240.48 775.08 57317.91 88888.00 2005-12-26 06:19:31.576 360 13240.48 774.95 57317.54 88888.00 2005-12-26 06:19:32.576 360 13240.48 774.95 57317.66 88888.00 2005-12-26 06:19:33.576 360 13240.61 775.70 57317.78 88888.00 2005-12-26 06:19:34.576 360 13240.61 775.32 57317.78 88888.00 2005-12-26 06:19:35.576 360 13240.74 775.82 57318.52 88888.00 2005-12-26 06:19:36.576 360 13240.09 775.70 57318.27 88888.00 2005-12-26 06:19:37.576 360 13240.61 775.32 57317.41 88888.00 2005-12-26 06:19:38.576 360 13240.61 775.32 57317.78 88888.00 2005-12-26 06:19:39.576 360 13240.87 775.70 57317.91 88888.00 2005-12-26 06:19:40.576 360 13240.22 775.45 57318.27 88888.00 2005-12-26 06:19:41.576 360 13240.61 775.20 57317.29 88888.00 2005-12-26 06:19:42.576 360 13240.48 775.20 57317.91 88888.00 2005-12-26 06:19:43.576 360 13240.74 775.20 57318.39 88888.00 2005-12-26 06:19:44.576 360 13241.26 775.57 57317.41 88888.00 2005-12-26 06:19:45.576 360 13241.13 775.32 57318.15 88888.00 2005-12-26 06:19:46.576 360 13240.48 775.70 57318.03 88888.00 2005-12-26 06:19:47.576 360 13241.52 775.32 57318.03 88888.00 2005-12-26 06:19:48.576 360 13240.74 775.94 57317.78 88888.00 2005-12-26 06:19:49.576 360 13239.83 775.20 57318.03 88888.00 2005-12-26 06:19:50.576 360 13240.87 775.32 57317.91 88888.00 2005-12-26 06:19:51.576 360 13240.61 775.57 57317.78 88888.00 2005-12-26 06:19:52.576 360 13240.74 775.20 57318.15 88888.00 2005-12-26 06:19:53.576 360 13241.39 775.70 57318.15 88888.00 2005-12-26 06:19:54.576 360 13241.13 774.58 57317.91 88888.00 2005-12-26 06:19:55.576 360 13241.13 775.70 57318.15 88888.00 2005-12-26 06:19:56.576 360 13241.00 775.70 57317.54 88888.00 2005-12-26 06:19:57.576 360 13240.87 775.20 57318.27 88888.00 2005-12-26 06:19:58.576 360 13240.74 775.70 57317.41 88888.00 2005-12-26 06:19:59.576 360 13240.87 774.83 57318.03 88888.00 2005-12-26 06:20:00.576 360 13240.61 775.45 57317.66 88888.00 2005-12-26 06:20:01.576 360 13240.61 775.45 57318.27 88888.00 2005-12-26 06:20:02.576 360 13240.61 774.95 57318.15 88888.00 2005-12-26 06:20:03.576 360 13240.74 775.45 57317.05 88888.00 2005-12-26 06:20:04.576 360 13241.00 775.57 57317.91 88888.00 2005-12-26 06:20:05.576 360 13240.35 774.58 57317.41 88888.00 2005-12-26 06:20:06.576 360 13239.96 776.07 57318.27 88888.00 2005-12-26 06:20:07.576 360 13241.39 775.57 57318.03 88888.00 2005-12-26 06:20:08.576 360 13241.13 775.57 57317.78 88888.00 2005-12-26 06:20:09.576 360 13240.48 775.70 57318.03 88888.00 2005-12-26 06:20:10.576 360 13240.74 775.70 57317.78 88888.00 2005-12-26 06:20:11.576 360 13240.61 775.45 57318.52 88888.00 2005-12-26 06:20:12.576 360 13240.61 774.58 57317.66 88888.00 2005-12-26 06:20:13.576 360 13240.87 775.45 57318.15 88888.00 2005-12-26 06:20:14.576 360 13240.22 775.82 57318.15 88888.00 2005-12-26 06:20:15.576 360 13240.61 775.57 57317.78 88888.00 2005-12-26 06:20:16.576 360 13240.87 774.95 57317.66 88888.00 2005-12-26 06:20:17.576 360 13240.48 775.70 57317.91 88888.00 2005-12-26 06:20:18.576 360 13240.74 775.94 57317.78 88888.00 2005-12-26 06:20:19.576 360 13241.13 775.32 57318.15 88888.00 2005-12-26 06:20:20.576 360 13240.22 775.32 57317.54 88888.00 2005-12-26 06:20:21.576 360 13240.61 775.32 57318.03 88888.00 2005-12-26 06:20:22.576 360 13240.74 775.57 57317.66 88888.00 2005-12-26 06:20:23.576 360 13241.13 775.45 57318.64 88888.00 2005-12-26 06:20:24.576 360 13241.00 775.08 57318.52 88888.00 2005-12-26 06:20:25.576 360 13240.74 775.70 57317.17 88888.00 2005-12-26 06:20:26.576 360 13240.87 775.45 57318.27 88888.00 2005-12-26 06:20:27.576 360 13240.74 775.57 57318.03 88888.00 2005-12-26 06:20:28.576 360 13240.74 775.70 57317.54 88888.00 2005-12-26 06:20:29.576 360 13240.48 775.94 57318.27 88888.00 2005-12-26 06:20:30.576 360 13240.74 775.70 57318.03 88888.00 2005-12-26 06:20:31.576 360 13241.13 775.70 57317.91 88888.00 2005-12-26 06:20:32.576 360 13241.00 775.70 57318.27 88888.00 2005-12-26 06:20:33.576 360 13240.61 775.32 57317.78 88888.00 2005-12-26 06:20:34.576 360 13241.52 775.70 57318.64 88888.00 2005-12-26 06:20:35.576 360 13240.22 775.57 57317.91 88888.00 2005-12-26 06:20:36.576 360 13240.61 775.45 57317.66 88888.00 2005-12-26 06:20:37.576 360 13240.87 775.32 57318.27 88888.00 2005-12-26 06:20:38.576 360 13241.00 776.19 57317.54 88888.00 2005-12-26 06:20:39.576 360 13241.00 775.82 57317.54 88888.00 2005-12-26 06:20:40.576 360 13240.61 776.07 57318.64 88888.00 2005-12-26 06:20:41.576 360 13240.48 775.20 57317.91 88888.00 2005-12-26 06:20:42.576 360 13241.00 775.82 57318.03 88888.00 2005-12-26 06:20:43.576 360 13241.00 775.82 57317.66 88888.00 2005-12-26 06:20:44.576 360 13241.13 775.82 57318.03 88888.00 2005-12-26 06:20:45.576 360 13240.74 775.20 57317.91 88888.00 2005-12-26 06:20:46.576 360 13241.00 775.82 57318.15 88888.00 2005-12-26 06:20:47.576 360 13241.39 775.82 57318.39 88888.00 2005-12-26 06:20:48.576 360 13240.61 775.57 57317.78 88888.00 2005-12-26 06:20:49.576 360 13240.61 775.94 57317.41 88888.00 2005-12-26 06:20:50.576 360 13241.00 775.45 57318.03 88888.00 2005-12-26 06:20:51.576 360 13240.87 775.70 57317.91 88888.00 2005-12-26 06:20:52.576 360 13239.70 775.82 57317.78 88888.00 2005-12-26 06:20:53.576 360 13240.48 775.70 57317.78 88888.00 2005-12-26 06:20:54.576 360 13241.00 774.83 57318.64 88888.00 2005-12-26 06:20:55.576 360 13240.74 775.70 57318.64 88888.00 2005-12-26 06:20:56.576 360 13240.87 775.82 57318.15 88888.00 2005-12-26 06:20:57.576 360 13239.96 775.45 57318.15 88888.00 2005-12-26 06:20:58.576 360 13240.74 775.57 57317.29 88888.00 2005-12-26 06:20:59.576 360 13240.09 775.45 57317.54 88888.00 2005-12-26 06:21:00.576 360 13240.61 775.70 57317.54 88888.00 2005-12-26 06:21:01.576 360 13240.74 775.32 57318.15 88888.00 2005-12-26 06:21:03.576 360 13240.74 775.82 57317.54 88888.00 2005-12-26 06:21:04.576 360 13240.61 775.70 57318.52 88888.00 2005-12-26 06:21:05.576 360 13240.48 775.70 57317.91 88888.00 2005-12-26 06:21:06.576 360 13240.74 775.70 57317.66 88888.00 2005-12-26 06:21:07.576 360 13240.74 775.45 57318.03 88888.00 2005-12-26 06:21:08.576 360 13241.00 775.82 57318.15 88888.00 2005-12-26 06:21:09.576 360 13240.48 775.20 57317.91 88888.00 2005-12-26 06:21:10.576 360 13240.61 776.56 57317.29 88888.00 2005-12-26 06:21:11.576 360 13241.00 775.70 57317.54 88888.00 2005-12-26 06:21:12.576 360 13240.87 775.82 57317.54 88888.00 2005-12-26 06:21:13.576 360 13240.74 775.57 57318.27 88888.00 2005-12-26 06:21:14.576 360 13240.74 775.82 57318.39 88888.00 2005-12-26 06:21:15.576 360 13240.09 775.57 57317.78 88888.00 2005-12-26 06:21:16.576 360 13241.00 774.83 57317.66 88888.00 2005-12-26 06:21:17.576 360 13240.87 775.57 57318.52 88888.00 2005-12-26 06:21:18.576 360 13240.35 775.20 57318.03 88888.00 2005-12-26 06:21:19.576 360 13241.00 775.32 57317.91 88888.00 2005-12-26 06:21:20.576 360 13240.87 775.45 57317.54 88888.00 2005-12-26 06:21:21.576 360 13240.74 775.45 57318.15 88888.00 2005-12-26 06:21:22.576 360 13241.00 775.82 57317.91 88888.00 2005-12-26 06:21:23.576 360 13240.35 775.70 57318.03 88888.00 2005-12-26 06:21:24.576 360 13240.09 775.70 57318.88 88888.00 2005-12-26 06:21:25.576 360 13240.87 775.45 57317.54 88888.00 2005-12-26 06:21:26.576 360 13241.39 775.45 57318.03 88888.00 2005-12-26 06:21:27.576 360 13240.61 775.82 57318.27 88888.00 2005-12-26 06:21:28.576 360 13241.13 775.70 57317.78 88888.00 2005-12-26 06:21:29.576 360 13241.65 775.08 57318.03 88888.00 2005-12-26 06:21:30.576 360 13240.61 775.70 57317.41 88888.00 2005-12-26 06:21:31.576 360 13240.22 775.45 57317.54 88888.00 2005-12-26 06:21:32.576 360 13240.74 775.82 57318.03 88888.00 2005-12-26 06:21:33.576 360 13240.74 775.32 57318.03 88888.00 2005-12-26 06:21:34.576 360 13240.09 775.94 57317.78 88888.00 2005-12-26 06:21:35.576 360 13240.74 775.08 57317.66 88888.00 2005-12-26 06:21:36.576 360 13240.87 775.82 57318.27 88888.00 2005-12-26 06:21:37.576 360 13240.48 775.32 57317.91 88888.00 2005-12-26 06:21:38.576 360 13240.74 776.07 57317.66 88888.00 2005-12-26 06:21:39.576 360 13240.09 775.57 57317.66 88888.00 2005-12-26 06:21:40.576 360 13241.26 775.20 57317.91 88888.00 2005-12-26 06:21:41.576 360 13240.48 775.20 57317.91 88888.00 2005-12-26 06:21:42.576 360 13240.87 775.57 57317.66 88888.00 2005-12-26 06:21:43.576 360 13241.39 775.70 57318.03 88888.00 2005-12-26 06:21:44.576 360 13240.87 775.70 57317.78 88888.00 2005-12-26 06:21:45.576 360 13240.61 775.32 57318.52 88888.00 2005-12-26 06:21:46.576 360 13241.39 776.19 57317.91 88888.00 2005-12-26 06:21:47.576 360 13241.13 775.57 57317.91 88888.00 2005-12-26 06:21:48.576 360 13241.39 774.95 57317.17 88888.00 2005-12-26 06:21:49.576 360 13241.65 775.82 57318.39 88888.00 2005-12-26 06:21:50.576 360 13241.00 775.94 57318.64 88888.00 2005-12-26 06:21:51.576 360 13241.00 775.45 57318.15 88888.00 2005-12-26 06:21:52.576 360 13240.35 775.45 57317.78 88888.00 2005-12-26 06:21:53.576 360 13240.61 775.82 57318.03 88888.00 2005-12-26 06:21:54.576 360 13241.39 775.32 57318.52 88888.00 2005-12-26 06:21:55.576 360 13240.74 775.70 57318.15 88888.00 2005-12-26 06:21:56.576 360 13240.61 775.57 57318.27 88888.00 2005-12-26 06:21:57.576 360 13241.00 775.45 57318.03 88888.00 2005-12-26 06:21:58.576 360 13240.61 775.32 57318.39 88888.00 2005-12-26 06:21:59.576 360 13240.61 775.32 57317.91 88888.00 2005-12-26 06:22:00.576 360 13240.61 774.71 57317.66 88888.00 2005-12-26 06:22:01.576 360 13240.74 775.20 57318.03 88888.00 2005-12-26 06:22:02.576 360 13240.61 775.45 57318.27 88888.00 2005-12-26 06:22:03.576 360 13240.48 775.45 57317.66 88888.00 2005-12-26 06:22:04.576 360 13241.39 775.32 57317.66 88888.00 2005-12-26 06:22:05.576 360 13241.26 776.07 57317.66 88888.00 2005-12-26 06:22:06.576 360 13241.26 775.08 57318.15 88888.00 2005-12-26 06:22:07.576 360 13240.22 775.70 57318.27 88888.00 2005-12-26 06:22:08.576 360 13241.13 775.45 57318.03 88888.00 2005-12-26 06:22:09.576 360 13241.52 775.32 57318.03 88888.00 2005-12-26 06:22:10.576 360 13240.87 775.94 57318.39 88888.00 2005-12-26 06:22:11.576 360 13241.13 775.20 57317.78 88888.00 2005-12-26 06:22:12.576 360 13241.13 775.32 57318.03 88888.00 2005-12-26 06:22:13.576 360 13241.13 775.57 57318.03 88888.00 2005-12-26 06:22:14.576 360 13241.00 776.07 57318.39 88888.00 2005-12-26 06:22:15.576 360 13241.65 775.20 57318.03 88888.00 2005-12-26 06:22:16.576 360 13241.65 775.57 57318.15 88888.00 2005-12-26 06:22:17.576 360 13241.13 775.70 57318.15 88888.00 2005-12-26 06:22:18.576 360 13241.00 774.95 57318.52 88888.00 2005-12-26 06:22:19.576 360 13241.26 775.70 57317.78 88888.00 2005-12-26 06:22:20.576 360 13240.61 775.45 57318.39 88888.00 2005-12-26 06:22:21.576 360 13241.65 775.45 57317.91 88888.00 2005-12-26 06:22:22.576 360 13240.35 775.32 57318.03 88888.00 2005-12-26 06:22:23.576 360 13241.13 775.45 57318.03 88888.00 2005-12-26 06:22:24.576 360 13240.61 775.70 57318.27 88888.00 2005-12-26 06:22:25.576 360 13240.74 775.94 57317.91 88888.00 2005-12-26 06:22:26.576 360 13241.00 775.82 57318.03 88888.00 2005-12-26 06:22:27.576 360 13241.13 775.70 57317.41 88888.00 2005-12-26 06:22:28.576 360 13241.39 775.57 57318.39 88888.00 2005-12-26 06:22:29.576 360 13240.74 775.57 57317.91 88888.00 2005-12-26 06:22:30.576 360 13241.00 775.08 57318.03 88888.00 2005-12-26 06:22:31.576 360 13241.13 775.45 57318.15 88888.00 2005-12-26 06:22:32.576 360 13240.61 774.95 57318.15 88888.00 2005-12-26 06:22:33.576 360 13241.00 775.08 57318.03 88888.00 2005-12-26 06:22:34.576 360 13241.26 775.45 57317.66 88888.00 2005-12-26 06:22:35.576 360 13241.26 775.57 57318.27 88888.00 2005-12-26 06:22:36.576 360 13240.61 775.57 57318.03 88888.00 2005-12-26 06:22:37.576 360 13240.87 775.45 57318.27 88888.00 2005-12-26 06:22:38.576 360 13241.52 775.32 57318.39 88888.00 2005-12-26 06:22:39.576 360 13241.00 775.32 57318.88 88888.00 2005-12-26 06:22:40.576 360 13241.00 775.08 57318.27 88888.00 2005-12-26 06:22:41.576 360 13240.87 775.82 57318.39 88888.00 2005-12-26 06:22:42.576 360 13240.48 775.45 57318.03 88888.00 2005-12-26 06:22:43.576 360 13241.26 775.70 57318.52 88888.00 2005-12-26 06:22:44.576 360 13240.61 775.45 57317.91 88888.00 2005-12-26 06:22:45.576 360 13240.74 775.94 57318.39 88888.00 2005-12-26 06:22:46.576 360 13240.74 776.07 57317.78 88888.00 2005-12-26 06:22:47.576 360 13240.87 775.70 57318.15 88888.00 2005-12-26 06:22:48.576 360 13240.74 775.57 57318.03 88888.00 2005-12-26 06:22:49.576 360 13240.87 775.45 57318.52 88888.00 2005-12-26 06:22:50.576 360 13240.48 775.70 57318.76 88888.00 2005-12-26 06:22:51.576 360 13240.74 775.82 57317.17 88888.00 2005-12-26 06:22:52.576 360 13240.74 775.70 57318.15 88888.00 2005-12-26 06:22:53.576 360 13241.13 775.57 57317.41 88888.00 2005-12-26 06:22:54.576 360 13240.74 775.70 57318.15 88888.00 2005-12-26 06:22:55.576 360 13240.61 775.70 57318.52 88888.00 2005-12-26 06:22:56.576 360 13240.87 775.94 57318.27 88888.00 2005-12-26 06:22:57.576 360 13240.87 776.07 57318.15 88888.00 2005-12-26 06:22:58.576 360 13241.13 776.32 57318.15 88888.00 2005-12-26 06:22:59.576 360 13241.00 775.32 57318.39 88888.00 2005-12-26 06:23:00.576 360 13240.61 774.95 57318.15 88888.00 2005-12-26 06:23:01.576 360 13240.09 775.82 57317.29 88888.00 2005-12-26 06:23:02.576 360 13240.48 775.08 57317.66 88888.00 2005-12-26 06:23:03.576 360 13240.74 775.94 57318.15 88888.00 2005-12-26 06:23:04.576 360 13241.39 775.57 57318.15 88888.00 2005-12-26 06:23:05.576 360 13241.00 774.95 57317.91 88888.00 2005-12-26 06:23:06.576 360 13241.00 775.45 57318.15 88888.00 2005-12-26 06:23:07.576 360 13240.87 776.07 57317.54 88888.00 2005-12-26 06:23:08.576 360 13240.87 775.20 57318.15 88888.00 2005-12-26 06:23:09.576 360 13240.74 775.08 57318.15 88888.00 2005-12-26 06:23:10.576 360 13241.13 775.82 57318.64 88888.00 2005-12-26 06:23:11.576 360 13240.87 775.45 57318.76 88888.00 2005-12-26 06:23:12.576 360 13240.48 775.32 57317.54 88888.00 2005-12-26 06:23:13.576 360 13240.22 775.82 57318.15 88888.00 2005-12-26 06:23:14.576 360 13240.87 776.19 57318.64 88888.00 2005-12-26 06:23:15.576 360 13240.35 775.82 57317.91 88888.00 2005-12-26 06:23:16.576 360 13241.00 775.94 57318.27 88888.00 2005-12-26 06:23:17.576 360 13241.52 775.57 57318.15 88888.00 2005-12-26 06:23:18.576 360 13240.48 775.57 57318.03 88888.00 2005-12-26 06:23:19.576 360 13241.26 775.94 57318.15 88888.00 2005-12-26 06:23:20.576 360 13240.87 776.32 57317.78 88888.00 2005-12-26 06:23:21.576 360 13241.26 775.08 57318.39 88888.00 2005-12-26 06:23:22.576 360 13240.35 775.94 57318.15 88888.00 2005-12-26 06:23:23.576 360 13241.65 775.57 57318.03 88888.00 2005-12-26 06:23:24.576 360 13241.00 775.57 57317.66 88888.00 2005-12-26 06:23:25.576 360 13241.26 774.95 57317.78 88888.00 2005-12-26 06:23:26.576 360 13240.74 776.19 57318.27 88888.00 2005-12-26 06:23:27.576 360 13241.00 775.20 57317.91 88888.00 2005-12-26 06:23:28.576 360 13241.52 775.94 57318.15 88888.00 2005-12-26 06:23:29.576 360 13240.61 775.45 57318.15 88888.00 2005-12-26 06:23:30.576 360 13241.00 775.82 57318.03 88888.00 2005-12-26 06:23:31.576 360 13241.00 776.07 57317.54 88888.00 2005-12-26 06:23:32.576 360 13241.26 775.82 57317.91 88888.00 2005-12-26 06:23:33.576 360 13241.00 776.19 57317.54 88888.00 2005-12-26 06:23:34.576 360 13240.74 776.19 57318.76 88888.00 2005-12-26 06:23:35.576 360 13241.26 776.19 57318.15 88888.00 2005-12-26 06:23:36.576 360 13241.13 776.69 57318.39 88888.00 2005-12-26 06:23:37.576 360 13240.74 775.45 57318.76 88888.00 2005-12-26 06:23:38.576 360 13241.26 775.57 57318.03 88888.00 2005-12-26 06:23:39.576 360 13241.13 776.07 57317.78 88888.00 2005-12-26 06:23:40.576 360 13240.48 776.07 57318.15 88888.00 2005-12-26 06:23:41.576 360 13241.13 775.57 57317.91 88888.00 2005-12-26 06:23:42.576 360 13240.61 775.57 57318.03 88888.00 2005-12-26 06:23:43.576 360 13241.26 775.70 57318.39 88888.00 2005-12-26 06:23:44.576 360 13240.74 776.19 57318.39 88888.00 2005-12-26 06:23:45.576 360 13241.00 775.70 57317.78 88888.00 2005-12-26 06:23:46.576 360 13241.00 775.94 57317.91 88888.00 2005-12-26 06:23:47.576 360 13241.39 775.32 57317.91 88888.00 2005-12-26 06:23:48.576 360 13241.26 775.32 57318.88 88888.00 2005-12-26 06:23:49.576 360 13240.61 775.70 57318.03 88888.00 2005-12-26 06:23:50.576 360 13240.87 775.82 57317.91 88888.00 2005-12-26 06:23:51.576 360 13240.48 775.70 57318.03 88888.00 2005-12-26 06:23:52.576 360 13240.74 775.57 57317.78 88888.00 2005-12-26 06:23:53.576 360 13241.52 775.70 57318.27 88888.00 2005-12-26 06:23:54.576 360 13241.65 775.32 57317.91 88888.00 2005-12-26 06:23:55.576 360 13241.26 775.82 57317.91 88888.00 2005-12-26 06:23:56.576 360 13241.00 775.70 57318.03 88888.00 2005-12-26 06:23:57.576 360 13241.52 774.95 57318.52 88888.00 2005-12-26 06:23:58.576 360 13240.87 775.20 57317.91 88888.00 2005-12-26 06:23:59.576 360 13241.39 774.95 57317.66 88888.00 2005-12-26 06:24:00.576 360 13241.00 776.19 57317.91 88888.00 2005-12-26 06:24:01.576 360 13240.48 775.45 57318.15 88888.00 2005-12-26 06:24:02.576 360 13241.00 775.45 57317.78 88888.00 2005-12-26 06:24:03.576 360 13241.39 775.32 57317.66 88888.00 2005-12-26 06:24:04.576 360 13241.39 774.46 57317.41 88888.00 2005-12-26 06:24:05.576 360 13240.87 775.32 57317.91 88888.00 2005-12-26 06:24:06.576 360 13241.13 775.70 57318.39 88888.00 2005-12-26 06:24:07.576 360 13241.00 775.45 57318.15 88888.00 2005-12-26 06:24:08.576 360 13240.35 775.08 57317.54 88888.00 2005-12-26 06:24:09.576 360 13240.87 775.94 57317.66 88888.00 2005-12-26 06:24:10.576 360 13240.22 776.07 57318.52 88888.00 2005-12-26 06:24:11.576 360 13240.35 775.45 57317.78 88888.00 2005-12-26 06:24:12.576 360 13241.00 775.57 57318.03 88888.00 2005-12-26 06:24:13.576 360 13240.48 775.70 57317.91 88888.00 2005-12-26 06:24:14.576 360 13240.48 774.95 57317.66 88888.00 2005-12-26 06:24:15.576 360 13241.39 775.45 57318.88 88888.00 2005-12-26 06:24:16.576 360 13240.74 775.82 57318.15 88888.00 2005-12-26 06:24:17.576 360 13240.22 775.20 57318.15 88888.00 2005-12-26 06:24:18.576 360 13240.87 775.82 57317.54 88888.00 2005-12-26 06:24:19.576 360 13240.35 775.08 57317.78 88888.00 2005-12-26 06:24:20.576 360 13240.22 776.07 57318.76 88888.00 2005-12-26 06:24:21.576 360 13241.13 775.45 57318.15 88888.00 2005-12-26 06:24:22.576 360 13240.61 775.70 57317.91 88888.00 2005-12-26 06:24:23.576 360 13241.52 775.70 57317.91 88888.00 2005-12-26 06:24:24.576 360 13240.35 775.70 57318.27 88888.00 2005-12-26 06:24:25.576 360 13241.00 775.70 57317.91 88888.00 2005-12-26 06:24:26.576 360 13240.35 775.70 57317.91 88888.00 2005-12-26 06:24:27.576 360 13240.61 775.70 57318.03 88888.00 2005-12-26 06:24:28.576 360 13240.87 775.82 57318.15 88888.00 2005-12-26 06:24:29.576 360 13240.35 775.57 57317.91 88888.00 2005-12-26 06:24:30.576 360 13239.57 775.70 57318.15 88888.00 2005-12-26 06:24:31.576 360 13240.61 775.94 57318.15 88888.00 2005-12-26 06:24:32.576 360 13240.09 776.32 57317.91 88888.00 2005-12-26 06:24:33.576 360 13239.57 775.94 57317.91 88888.00 2005-12-26 06:24:34.576 360 13239.57 775.45 57318.27 88888.00 2005-12-26 06:24:35.576 360 13240.22 775.57 57318.39 88888.00 2005-12-26 06:24:36.576 360 13239.70 776.19 57317.91 88888.00 2005-12-26 06:24:37.576 360 13240.35 776.07 57318.64 88888.00 2005-12-26 06:24:38.576 360 13240.35 775.20 57318.27 88888.00 2005-12-26 06:24:39.576 360 13240.74 775.57 57318.15 88888.00 2005-12-26 06:24:40.576 360 13240.48 776.07 57317.78 88888.00 2005-12-26 06:24:41.576 360 13240.48 775.57 57318.64 88888.00 2005-12-26 06:24:42.576 360 13240.22 776.19 57318.15 88888.00 2005-12-26 06:24:43.576 360 13240.61 776.19 57318.15 88888.00 2005-12-26 06:24:44.576 360 13240.35 775.57 57318.52 88888.00 2005-12-26 06:24:45.576 360 13239.83 776.19 57318.03 88888.00 2005-12-26 06:24:46.576 360 13240.48 775.45 57318.03 88888.00 2005-12-26 06:24:47.576 360 13239.83 776.07 57318.64 88888.00 2005-12-26 06:24:48.576 360 13240.35 776.19 57318.39 88888.00 2005-12-26 06:24:49.576 360 13240.09 775.94 57317.91 88888.00 2005-12-26 06:24:50.576 360 13239.44 775.45 57317.17 88888.00 2005-12-26 06:24:51.576 360 13240.22 776.19 57318.27 88888.00 2005-12-26 06:24:52.576 360 13239.83 776.44 57317.66 88888.00 2005-12-26 06:24:53.576 360 13239.70 776.07 57317.17 88888.00 2005-12-26 06:24:54.576 360 13239.44 776.07 57317.66 88888.00 2005-12-26 06:24:55.576 360 13239.05 776.07 57317.78 88888.00 2005-12-26 06:24:56.576 360 13239.44 776.19 57317.91 88888.00 2005-12-26 06:24:57.576 360 13239.83 775.82 57317.54 88888.00 2005-12-26 06:24:58.576 360 13240.22 776.19 57317.78 88888.00 2005-12-26 06:24:59.576 360 13239.83 776.07 57317.91 88888.00 2005-12-26 06:25:00.576 360 13239.70 776.44 57317.66 88888.00 2005-12-26 06:25:01.576 360 13240.48 776.19 57317.91 88888.00 2005-12-26 06:25:02.576 360 13239.70 776.44 57317.91 88888.00 2005-12-26 06:25:03.576 360 13239.83 776.19 57317.54 88888.00 2005-12-26 06:25:04.576 360 13239.44 776.32 57317.91 88888.00 2005-12-26 06:25:05.576 360 13239.83 777.06 57317.78 88888.00 2005-12-26 06:25:06.576 360 13239.18 776.19 57317.78 88888.00 2005-12-26 06:25:07.576 360 13239.57 776.69 57317.54 88888.00 2005-12-26 06:25:08.576 360 13240.09 776.32 57318.27 88888.00 2005-12-26 06:25:09.576 360 13240.09 776.07 57317.66 88888.00 2005-12-26 06:25:10.576 360 13239.44 776.44 57317.54 88888.00 2005-12-26 06:25:11.576 360 13239.70 776.44 57317.29 88888.00 2005-12-26 06:25:12.576 360 13240.22 776.56 57317.41 88888.00 2005-12-26 06:25:13.576 360 13239.83 776.69 57317.66 88888.00 2005-12-26 06:25:14.576 360 13239.18 776.56 57317.78 88888.00 2005-12-26 06:25:15.576 360 13239.96 776.93 57317.54 88888.00 2005-12-26 06:25:16.576 360 13239.57 776.93 57317.91 88888.00 2005-12-26 06:25:17.576 360 13239.96 776.44 57317.66 88888.00 2005-12-26 06:25:18.576 360 13239.05 776.81 57318.15 88888.00 2005-12-26 06:25:19.576 360 13239.44 776.81 57318.15 88888.00 2005-12-26 06:25:20.576 360 13239.31 776.81 57317.91 88888.00 2005-12-26 06:25:21.576 360 13239.70 777.18 57317.17 88888.00 2005-12-26 06:25:22.576 360 13239.57 777.31 57317.78 88888.00 2005-12-26 06:25:23.576 360 13239.96 777.18 57317.78 88888.00 2005-12-26 06:25:24.576 360 13239.83 777.31 57317.78 88888.00 2005-12-26 06:25:25.576 360 13239.18 777.43 57317.66 88888.00 2005-12-26 06:25:26.576 360 13239.31 776.93 57317.17 88888.00 2005-12-26 06:25:27.576 360 13239.18 777.31 57317.54 88888.00 2005-12-26 06:25:28.576 360 13239.44 777.68 57317.66 88888.00 2005-12-26 06:25:29.576 360 13238.92 776.81 57316.80 88888.00 2005-12-26 06:25:30.576 360 13238.66 777.93 57317.78 88888.00 2005-12-26 06:25:31.576 360 13239.05 777.55 57317.91 88888.00 2005-12-26 06:25:32.576 360 13239.31 777.31 57316.80 88888.00 2005-12-26 06:25:33.576 360 13238.92 778.55 57317.29 88888.00 2005-12-26 06:25:34.576 360 13239.18 777.31 57317.66 88888.00 2005-12-26 06:25:35.576 360 13239.05 778.05 57317.41 88888.00 2005-12-26 06:25:36.576 360 13238.92 777.93 57318.03 88888.00 2005-12-26 06:25:37.576 360 13239.18 778.05 57317.54 88888.00 2005-12-26 06:25:38.576 360 13238.92 778.55 57317.05 88888.00 2005-12-26 06:25:39.576 360 13238.66 777.55 57317.54 88888.00 2005-12-26 06:25:40.576 360 13238.66 778.79 57317.66 88888.00 2005-12-26 06:25:41.576 360 13239.05 777.93 57317.05 88888.00 2005-12-26 06:25:42.576 360 13238.27 778.05 57316.93 88888.00 2005-12-26 06:25:43.576 360 13239.18 778.30 57317.17 88888.00 2005-12-26 06:25:44.576 360 13238.27 778.55 57317.41 88888.00 2005-12-26 06:25:45.576 360 13238.79 778.17 57317.54 88888.00 2005-12-26 06:25:46.576 360 13239.05 778.79 57316.93 88888.00 2005-12-26 06:25:47.576 360 13238.53 778.67 57317.05 88888.00 2005-12-26 06:25:48.576 360 13238.40 778.17 57317.54 88888.00 2005-12-26 06:25:49.576 360 13238.66 778.79 57317.29 88888.00 2005-12-26 06:25:50.576 360 13237.88 779.16 57317.29 88888.00 2005-12-26 06:25:51.576 360 13238.40 778.92 57317.29 88888.00 2005-12-26 06:25:52.576 360 13238.14 778.67 57317.05 88888.00 2005-12-26 06:25:53.575 360 13238.40 778.55 57317.66 88888.00 2005-12-26 06:25:54.575 360 13238.92 779.16 57317.78 88888.00 2005-12-26 06:25:55.575 360 13237.75 778.55 57317.05 88888.00 2005-12-26 06:25:56.575 360 13238.01 779.04 57317.05 88888.00 2005-12-26 06:25:57.575 360 13238.27 779.16 57316.80 88888.00 2005-12-26 06:25:58.575 360 13238.40 778.55 57317.54 88888.00 2005-12-26 06:25:59.575 360 13238.92 778.92 57317.17 88888.00 2005-12-26 06:26:00.575 360 13238.01 779.04 57316.93 88888.00 2005-12-26 06:26:01.575 360 13238.66 778.92 57316.93 88888.00 2005-12-26 06:26:02.575 360 13238.27 778.42 57317.17 88888.00 2005-12-26 06:26:03.575 360 13237.88 779.54 57316.68 88888.00 2005-12-26 06:26:04.575 360 13238.66 778.42 57316.07 88888.00 2005-12-26 06:26:05.575 360 13237.88 779.04 57316.56 88888.00 2005-12-26 06:26:06.575 360 13237.75 779.29 57317.05 88888.00 2005-12-26 06:26:07.575 360 13238.40 779.16 57317.29 88888.00 2005-12-26 06:26:08.575 360 13238.27 779.54 57316.93 88888.00 2005-12-26 06:26:09.575 360 13238.14 779.41 57316.07 88888.00 2005-12-26 06:26:10.575 360 13237.88 779.16 57316.56 88888.00 2005-12-26 06:26:11.575 360 13238.01 779.54 57316.68 88888.00 2005-12-26 06:26:12.575 360 13238.27 779.16 57316.93 88888.00 2005-12-26 06:26:13.575 360 13238.27 780.16 57316.80 88888.00 2005-12-26 06:26:14.575 360 13238.27 779.54 57316.80 88888.00 2005-12-26 06:26:15.575 360 13237.88 779.91 57316.68 88888.00 2005-12-26 06:26:16.575 360 13237.88 780.03 57317.54 88888.00 2005-12-26 06:26:17.575 360 13238.14 779.54 57316.56 88888.00 2005-12-26 06:26:18.575 360 13238.27 780.03 57316.80 88888.00 2005-12-26 06:26:19.575 360 13238.53 779.91 57316.80 88888.00 2005-12-26 06:26:20.575 360 13238.66 780.03 57316.93 88888.00 2005-12-26 06:26:21.575 360 13238.92 779.41 57317.05 88888.00 2005-12-26 06:26:22.575 360 13238.27 779.91 57316.44 88888.00 2005-12-26 06:26:23.575 360 13238.92 779.91 57316.93 88888.00 2005-12-26 06:26:24.575 360 13238.92 780.65 57316.07 88888.00 2005-12-26 06:26:25.575 360 13238.79 779.54 57317.05 88888.00 2005-12-26 06:26:26.575 360 13238.92 780.03 57316.56 88888.00 2005-12-26 06:26:27.575 360 13238.79 779.91 57316.19 88888.00 2005-12-26 06:26:28.575 360 13238.92 780.03 57316.44 88888.00 2005-12-26 06:26:29.575 360 13239.31 780.16 57316.32 88888.00 2005-12-26 06:26:30.575 360 13239.18 780.03 57316.19 88888.00 2005-12-26 06:26:31.575 360 13238.66 779.54 57317.29 88888.00 2005-12-26 06:26:32.575 360 13239.05 779.54 57316.80 88888.00 2005-12-26 06:26:33.575 360 13238.79 780.16 57316.07 88888.00 2005-12-26 06:26:34.575 360 13238.66 779.04 57316.44 88888.00 2005-12-26 06:26:35.575 360 13239.05 779.41 57316.32 88888.00 2005-12-26 06:26:36.575 360 13238.66 779.16 57316.32 88888.00 2005-12-26 06:26:37.575 360 13238.92 779.16 57316.56 88888.00 2005-12-26 06:26:38.575 360 13238.40 778.79 57315.58 88888.00 2005-12-26 06:26:39.575 360 13238.66 777.93 57316.19 88888.00 2005-12-26 06:26:40.575 360 13238.27 778.30 57316.07 88888.00 2005-12-26 06:26:41.575 360 13238.40 778.79 57315.70 88888.00 2005-12-26 06:26:42.575 360 13238.79 778.17 57315.58 88888.00 2005-12-26 06:26:43.575 360 13238.53 778.05 57315.70 88888.00 2005-12-26 06:26:44.575 360 13238.66 778.30 57316.07 88888.00 2005-12-26 06:26:45.575 360 13238.66 777.31 57316.44 88888.00 2005-12-26 06:26:46.575 360 13238.40 777.31 57315.46 88888.00 2005-12-26 06:26:47.575 360 13238.27 777.68 57315.21 88888.00 2005-12-26 06:26:48.575 360 13238.27 777.31 57315.95 88888.00 2005-12-26 06:26:49.575 360 13238.14 777.06 57315.95 88888.00 2005-12-26 06:26:50.575 360 13238.01 776.44 57315.21 88888.00 2005-12-26 06:26:51.575 360 13238.79 776.93 57315.83 88888.00 2005-12-26 06:26:52.575 360 13237.88 776.44 57315.58 88888.00 2005-12-26 06:26:53.575 360 13238.79 776.81 57315.95 88888.00 2005-12-26 06:26:54.575 360 13238.66 776.93 57315.21 88888.00 2005-12-26 06:26:55.575 360 13237.62 776.44 57315.70 88888.00 2005-12-26 06:26:56.575 360 13238.14 776.81 57315.09 88888.00 2005-12-26 06:26:57.575 360 13238.40 777.06 57315.21 88888.00 2005-12-26 06:26:58.575 360 13238.27 777.31 57315.21 88888.00 2005-12-26 06:26:59.575 360 13236.71 777.18 57315.95 88888.00 2005-12-26 06:27:00.575 360 13237.36 777.93 57315.95 88888.00 2005-12-26 06:27:01.575 360 13237.49 777.06 57315.70 88888.00 2005-12-26 06:27:02.575 360 13237.36 777.68 57315.21 88888.00 2005-12-26 06:27:03.575 360 13236.97 777.68 57315.70 88888.00 2005-12-26 06:27:04.575 360 13237.49 778.42 57315.09 88888.00 2005-12-26 06:27:05.575 360 13236.45 777.43 57315.21 88888.00 2005-12-26 06:27:06.575 360 13237.49 778.17 57315.34 88888.00 2005-12-26 06:27:07.575 360 13237.36 777.68 57316.32 88888.00 2005-12-26 06:27:08.575 360 13236.71 778.30 57316.19 88888.00 2005-12-26 06:27:09.575 360 13237.10 778.17 57315.70 88888.00 2005-12-26 06:27:10.575 360 13237.10 778.67 57316.07 88888.00 2005-12-26 06:27:11.575 360 13236.71 778.79 57315.58 88888.00 2005-12-26 06:27:12.575 360 13236.97 779.04 57316.07 88888.00 2005-12-26 06:27:13.575 360 13236.45 779.29 57315.58 88888.00 2005-12-26 06:27:14.575 360 13236.97 778.55 57315.83 88888.00 2005-12-26 06:27:15.575 360 13236.97 779.04 57316.56 88888.00 2005-12-26 06:27:16.575 360 13236.45 780.16 57315.95 88888.00 2005-12-26 06:27:17.575 360 13236.32 779.66 57315.70 88888.00 2005-12-26 06:27:18.575 360 13236.97 779.78 57315.70 88888.00 2005-12-26 06:27:19.575 360 13236.97 780.77 57316.93 88888.00 2005-12-26 06:27:20.575 360 13236.84 780.03 57316.80 88888.00 2005-12-26 06:27:21.575 360 13236.45 780.03 57316.80 88888.00 2005-12-26 06:27:22.575 360 13237.10 779.66 57316.93 88888.00 2005-12-26 06:27:23.575 360 13237.23 779.91 57317.29 88888.00 2005-12-26 06:27:24.575 360 13235.80 780.03 57317.05 88888.00 2005-12-26 06:27:25.575 360 13236.19 779.78 57316.32 88888.00 2005-12-26 06:27:26.575 360 13235.93 780.40 57316.80 88888.00 2005-12-26 06:27:27.575 360 13236.32 779.91 57316.80 88888.00 2005-12-26 06:27:28.575 360 13235.67 780.65 57316.80 88888.00 2005-12-26 06:27:29.575 360 13235.41 781.39 57317.17 88888.00 2005-12-26 06:27:30.575 360 13235.93 781.39 57318.15 88888.00 2005-12-26 06:27:31.575 360 13235.41 781.64 57317.05 88888.00 2005-12-26 06:27:32.575 360 13235.80 781.77 57317.78 88888.00 2005-12-26 06:27:33.575 360 13235.67 781.39 57317.41 88888.00 2005-12-26 06:27:34.575 360 13235.54 782.38 57317.91 88888.00 2005-12-26 06:27:35.575 360 13235.80 782.14 57317.17 88888.00 2005-12-26 06:27:36.575 360 13235.28 782.14 57317.17 88888.00 2005-12-26 06:27:37.575 360 13235.41 781.89 57317.66 88888.00 2005-12-26 06:27:38.575 360 13235.15 782.14 57317.29 88888.00 2005-12-26 06:27:39.575 360 13234.50 782.26 57318.03 88888.00 2005-12-26 06:27:40.575 360 13235.41 782.51 57317.66 88888.00 2005-12-26 06:27:41.575 360 13235.54 783.38 57317.66 88888.00 2005-12-26 06:27:42.575 360 13235.93 783.13 57317.54 88888.00 2005-12-26 06:27:43.575 360 13235.41 782.76 57317.66 88888.00 2005-12-26 06:27:44.575 360 13235.15 783.38 57317.54 88888.00 2005-12-26 06:27:45.575 360 13235.54 783.50 57318.15 88888.00 2005-12-26 06:27:46.575 360 13235.41 783.75 57318.39 88888.00 2005-12-26 06:27:47.575 360 13235.15 783.38 57317.91 88888.00 2005-12-26 06:27:48.575 360 13234.89 782.51 57317.91 88888.00 2005-12-26 06:27:49.575 360 13234.89 783.75 57318.03 88888.00 2005-12-26 06:27:50.575 360 13235.28 783.50 57317.91 88888.00 2005-12-26 06:27:51.575 360 13235.02 784.12 57318.39 88888.00 2005-12-26 06:27:52.575 360 13235.41 783.87 57317.41 88888.00 2005-12-26 06:27:53.575 360 13235.67 784.12 57318.03 88888.00 2005-12-26 06:27:54.575 360 13235.15 783.99 57317.91 88888.00 2005-12-26 06:27:55.575 360 13235.67 784.37 57317.91 88888.00 2005-12-26 06:27:56.575 360 13235.41 784.86 57318.76 88888.00 2005-12-26 06:27:57.575 360 13234.89 785.11 57318.52 88888.00 2005-12-26 06:27:58.575 360 13235.28 785.11 57318.39 88888.00 2005-12-26 06:27:59.575 360 13235.67 785.11 57318.27 88888.00 2005-12-26 06:28:00.575 360 13235.28 785.73 57318.27 88888.00 2005-12-26 06:28:01.575 360 13235.15 785.36 57318.15 88888.00 2005-12-26 06:28:02.575 360 13235.41 785.85 57318.39 88888.00 2005-12-26 06:28:03.575 360 13235.28 785.98 57318.52 88888.00 2005-12-26 06:28:04.575 360 13235.54 787.09 57318.52 88888.00 2005-12-26 06:28:05.575 360 13235.28 786.97 57318.64 88888.00 2005-12-26 06:28:06.575 360 13235.41 787.09 57318.64 88888.00 2005-12-26 06:28:07.575 360 13235.54 786.60 57318.39 88888.00 2005-12-26 06:28:08.575 360 13234.76 787.21 57317.66 88888.00 2005-12-26 06:28:09.575 360 13235.15 787.34 57318.76 88888.00 2005-12-26 06:28:10.575 360 13235.15 787.21 57318.15 88888.00 2005-12-26 06:28:11.575 360 13235.67 787.96 57318.15 88888.00 2005-12-26 06:28:12.575 360 13235.80 787.59 57318.03 88888.00 2005-12-26 06:28:13.575 360 13236.06 787.83 57318.88 88888.00 2005-12-26 06:28:14.575 360 13235.28 788.21 57319.00 88888.00 2005-12-26 06:28:15.575 360 13235.93 788.33 57318.64 88888.00 2005-12-26 06:28:16.575 360 13236.19 789.20 57318.88 88888.00 2005-12-26 06:28:17.575 360 13236.97 789.20 57317.91 88888.00 2005-12-26 06:28:18.575 360 13236.58 789.32 57317.54 88888.00 2005-12-26 06:28:19.575 360 13235.93 790.06 57319.00 88888.00 2005-12-26 06:28:20.575 360 13236.32 789.57 57318.39 88888.00 2005-12-26 06:28:21.575 360 13236.45 789.44 57318.39 88888.00 2005-12-26 06:28:22.575 360 13236.58 789.82 57318.52 88888.00 2005-12-26 06:28:23.575 360 13236.45 790.56 57318.52 88888.00 2005-12-26 06:28:24.575 360 13236.71 790.06 57318.52 88888.00 2005-12-26 06:28:25.575 360 13237.88 791.05 57318.27 88888.00 2005-12-26 06:28:26.575 360 13237.23 790.43 57318.39 88888.00 2005-12-26 06:28:27.575 360 13237.62 790.93 57318.27 88888.00 2005-12-26 06:28:28.575 360 13237.62 791.55 57317.54 88888.00 2005-12-26 06:28:29.575 360 13238.01 791.55 57318.52 88888.00 2005-12-26 06:28:30.575 360 13237.36 791.92 57318.03 88888.00 2005-12-26 06:28:31.575 360 13237.88 791.92 57318.15 88888.00 2005-12-26 06:28:32.575 360 13237.23 792.54 57318.39 88888.00 2005-12-26 06:28:33.575 360 13238.01 791.67 57318.15 88888.00 2005-12-26 06:28:34.575 360 13238.14 791.80 57318.27 88888.00 2005-12-26 06:28:35.575 360 13237.75 792.29 57318.52 88888.00 2005-12-26 06:28:36.575 360 13238.14 792.17 57318.15 88888.00 2005-12-26 06:28:37.575 360 13239.31 792.29 57318.27 88888.00 2005-12-26 06:28:38.575 360 13238.66 792.29 57317.66 88888.00 2005-12-26 06:28:39.575 360 13238.66 792.91 57318.27 88888.00 2005-12-26 06:28:40.575 360 13238.53 793.04 57318.39 88888.00 2005-12-26 06:28:41.575 360 13239.18 792.79 57318.52 88888.00 2005-12-26 06:28:42.575 360 13238.40 793.28 57318.15 88888.00 2005-12-26 06:28:43.575 360 13238.40 793.16 57318.15 88888.00 2005-12-26 06:28:44.575 360 13239.18 792.91 57317.91 88888.00 2005-12-26 06:28:45.575 360 13239.31 792.91 57318.15 88888.00 2005-12-26 06:28:46.575 360 13239.57 793.28 57318.03 88888.00 2005-12-26 06:28:47.575 360 13239.05 793.78 57318.64 88888.00 2005-12-26 06:28:48.575 360 13239.18 793.41 57318.27 88888.00 2005-12-26 06:28:49.575 360 13239.44 793.90 57318.76 88888.00 2005-12-26 06:28:50.575 360 13239.31 793.16 57318.39 88888.00 2005-12-26 06:28:51.575 360 13239.57 793.41 57318.15 88888.00 2005-12-26 06:28:52.575 360 13239.70 793.41 57318.52 88888.00 2005-12-26 06:28:53.575 360 13240.48 793.78 57317.91 88888.00 2005-12-26 06:28:54.575 360 13239.96 793.53 57318.39 88888.00 2005-12-26 06:28:55.575 360 13240.61 794.27 57318.52 88888.00 2005-12-26 06:28:56.575 360 13240.74 794.40 57318.39 88888.00 2005-12-26 06:28:57.575 360 13241.26 794.03 57318.03 88888.00 2005-12-26 06:28:58.575 360 13240.74 794.65 57318.88 88888.00 2005-12-26 06:28:59.575 360 13239.96 794.40 57318.64 88888.00 2005-12-26 06:29:01.575 360 13240.48 793.78 57318.88 88888.00 2005-12-26 06:29:02.575 360 13241.39 794.40 57318.52 88888.00 2005-12-26 06:29:03.575 360 13241.00 794.40 57318.27 88888.00 2005-12-26 06:29:04.575 360 13241.00 793.78 57318.76 88888.00 2005-12-26 06:29:05.575 360 13241.65 793.78 57318.27 88888.00 2005-12-26 06:29:06.575 360 13241.78 793.28 57318.03 88888.00 2005-12-26 06:29:07.575 360 13241.65 794.03 57318.52 88888.00 2005-12-26 06:29:08.575 360 13240.74 793.66 57318.27 88888.00 2005-12-26 06:29:09.575 360 13241.65 793.28 57318.52 88888.00 2005-12-26 06:29:10.575 360 13241.65 793.78 57319.25 88888.00 2005-12-26 06:29:11.575 360 13241.78 792.54 57318.39 88888.00 2005-12-26 06:29:12.575 360 13242.04 793.28 57318.64 88888.00 2005-12-26 06:29:13.575 360 13241.65 793.16 57318.52 88888.00 2005-12-26 06:29:14.575 360 13241.91 792.05 57318.39 88888.00 2005-12-26 06:29:15.575 360 13242.56 791.92 57318.64 88888.00 2005-12-26 06:29:16.575 360 13241.52 792.17 57318.39 88888.00 2005-12-26 06:29:17.575 360 13242.30 791.92 57318.27 88888.00 2005-12-26 06:29:18.575 360 13242.56 792.42 57318.52 88888.00 2005-12-26 06:29:19.575 360 13242.43 792.05 57318.52 88888.00 2005-12-26 06:29:20.575 360 13241.78 791.05 57318.15 88888.00 2005-12-26 06:29:21.575 360 13241.39 791.05 57318.27 88888.00 2005-12-26 06:29:22.575 360 13242.17 791.05 57318.39 88888.00 2005-12-26 06:29:23.575 360 13242.04 791.30 57318.64 88888.00 2005-12-26 06:29:24.575 360 13242.04 790.56 57319.50 88888.00 2005-12-26 06:29:25.575 360 13242.82 790.81 57318.52 88888.00 2005-12-26 06:29:26.575 360 13241.65 791.18 57318.88 88888.00 2005-12-26 06:29:27.575 360 13241.65 790.93 57318.27 88888.00 2005-12-26 06:29:28.575 360 13242.04 789.69 57318.39 88888.00 2005-12-26 06:29:29.575 360 13242.17 789.69 57318.52 88888.00 2005-12-26 06:29:30.575 360 13241.91 789.57 57318.76 88888.00 2005-12-26 06:29:31.575 360 13241.91 789.57 57318.64 88888.00 2005-12-26 06:29:32.575 360 13241.52 789.44 57318.64 88888.00 2005-12-26 06:29:33.575 360 13241.52 789.69 57318.88 88888.00 2005-12-26 06:29:34.575 360 13241.65 789.44 57319.00 88888.00 2005-12-26 06:29:35.575 360 13241.00 789.20 57318.64 88888.00 2005-12-26 06:29:36.575 360 13240.74 789.57 57318.27 88888.00 2005-12-26 06:29:37.575 360 13240.48 788.70 57318.27 88888.00 2005-12-26 06:29:38.575 360 13240.09 788.70 57318.76 88888.00 2005-12-26 06:29:39.575 360 13240.61 788.82 57318.64 88888.00 2005-12-26 06:29:40.575 360 13239.70 788.82 57318.52 88888.00 2005-12-26 06:29:41.575 360 13239.83 789.20 57318.39 88888.00 2005-12-26 06:29:42.575 360 13239.70 789.44 57318.88 88888.00 2005-12-26 06:29:43.575 360 13239.44 788.95 57318.27 88888.00 2005-12-26 06:29:44.575 360 13239.31 788.58 57318.76 88888.00 2005-12-26 06:29:45.575 360 13238.66 789.20 57318.64 88888.00 2005-12-26 06:29:46.575 360 13238.40 789.20 57318.76 88888.00 2005-12-26 06:29:47.575 360 13238.66 788.70 57319.25 88888.00 2005-12-26 06:29:48.575 360 13237.62 788.82 57318.39 88888.00 2005-12-26 06:29:49.575 360 13237.49 789.07 57318.64 88888.00 2005-12-26 06:29:50.575 360 13238.01 788.58 57318.52 88888.00 2005-12-26 06:29:51.575 360 13237.23 787.59 57318.27 88888.00 2005-12-26 06:29:52.575 360 13236.71 788.82 57318.64 88888.00 2005-12-26 06:29:53.575 360 13236.32 787.96 57318.64 88888.00 2005-12-26 06:29:54.575 360 13236.71 788.21 57318.39 88888.00 2005-12-26 06:29:55.575 360 13236.45 788.08 57318.52 88888.00 2005-12-26 06:29:56.575 360 13235.54 788.08 57318.52 88888.00 2005-12-26 06:29:57.575 360 13236.58 789.07 57317.54 88888.00 2005-12-26 06:29:58.575 360 13235.28 787.83 57318.27 88888.00 2005-12-26 06:29:59.575 360 13235.54 788.33 57317.78 88888.00 2005-12-26 06:30:00.575 360 13235.67 788.95 57317.54 88888.00 2005-12-26 06:30:01.575 360 13234.76 788.33 57318.52 88888.00 2005-12-26 06:30:02.575 360 13235.28 788.58 57318.27 88888.00 2005-12-26 06:30:03.575 360 13235.41 789.44 57318.39 88888.00 2005-12-26 06:30:04.575 360 13235.02 788.70 57317.91 88888.00 2005-12-26 06:30:05.575 360 13234.76 788.70 57317.78 88888.00 2005-12-26 06:30:06.575 360 13233.73 789.20 57318.27 88888.00 2005-12-26 06:30:07.575 360 13234.38 789.32 57317.54 88888.00 2005-12-26 06:30:08.575 360 13234.12 789.32 57318.15 88888.00 2005-12-26 06:30:09.575 360 13234.25 789.69 57318.03 88888.00 2005-12-26 06:30:10.575 360 13234.76 789.94 57317.17 88888.00 2005-12-26 06:30:11.575 360 13234.63 789.82 57317.78 88888.00 2005-12-26 06:30:12.575 360 13233.47 790.43 57318.03 88888.00 2005-12-26 06:30:13.575 360 13233.73 790.06 57317.78 88888.00 2005-12-26 06:30:14.575 360 13233.21 790.31 57317.66 88888.00 2005-12-26 06:30:15.575 360 13233.99 789.69 57318.27 88888.00 2005-12-26 06:30:16.575 360 13234.25 790.43 57318.39 88888.00 2005-12-26 06:30:17.575 360 13234.25 791.30 57317.66 88888.00 2005-12-26 06:30:18.575 360 13233.86 791.18 57318.64 88888.00 2005-12-26 06:30:19.575 360 13233.60 791.55 57318.39 88888.00 2005-12-26 06:30:20.575 360 13234.12 791.55 57318.03 88888.00 2005-12-26 06:30:21.575 360 13233.34 791.80 57318.27 88888.00 2005-12-26 06:30:22.575 360 13233.73 792.66 57318.39 88888.00 2005-12-26 06:30:23.575 360 13233.73 792.17 57319.13 88888.00 2005-12-26 06:30:24.575 360 13233.86 792.17 57318.03 88888.00 2005-12-26 06:30:25.575 360 13233.60 792.91 57318.15 88888.00 2005-12-26 06:30:26.575 360 13233.08 793.28 57318.64 88888.00 2005-12-26 06:30:27.575 360 13233.73 793.41 57318.27 88888.00 2005-12-26 06:30:28.575 360 13233.73 793.41 57318.03 88888.00 2005-12-26 06:30:29.575 360 13233.47 794.15 57319.00 88888.00 2005-12-26 06:30:30.575 360 13233.73 794.15 57318.64 88888.00 2005-12-26 06:30:31.575 360 13233.99 794.15 57319.13 88888.00 2005-12-26 06:30:32.575 360 13234.63 794.27 57318.52 88888.00 2005-12-26 06:30:33.575 360 13233.21 794.03 57318.64 88888.00 2005-12-26 06:30:34.575 360 13234.25 795.39 57317.91 88888.00 2005-12-26 06:30:35.575 360 13233.86 795.51 57318.52 88888.00 2005-12-26 06:30:36.575 360 13233.73 795.27 57318.88 88888.00 2005-12-26 06:30:37.575 360 13233.60 795.64 57318.88 88888.00 2005-12-26 06:30:38.575 360 13234.63 795.76 57319.62 88888.00 2005-12-26 06:30:39.575 360 13234.25 795.76 57319.62 88888.00 2005-12-26 06:30:40.575 360 13235.02 796.13 57319.00 88888.00 2005-12-26 06:30:41.575 360 13234.76 796.50 57319.37 88888.00 2005-12-26 06:30:42.575 360 13234.50 796.75 57319.50 88888.00 2005-12-26 06:30:43.575 360 13233.99 796.63 57319.25 88888.00 2005-12-26 06:30:44.575 360 13235.02 796.88 57319.86 88888.00 2005-12-26 06:30:45.575 360 13235.02 797.25 57319.74 88888.00 2005-12-26 06:30:46.575 360 13235.15 797.25 57319.50 88888.00 2005-12-26 06:30:47.575 360 13235.41 797.00 57320.11 88888.00 2005-12-26 06:30:48.575 360 13235.93 797.62 57319.62 88888.00 2005-12-26 06:30:49.575 360 13235.93 797.49 57319.37 88888.00 2005-12-26 06:30:50.575 360 13235.15 797.62 57319.25 88888.00 2005-12-26 06:30:51.575 360 13235.02 798.11 57320.11 88888.00 2005-12-26 06:30:52.575 360 13236.32 798.24 57319.74 88888.00 2005-12-26 06:30:53.575 360 13236.06 797.49 57320.23 88888.00 2005-12-26 06:30:54.575 360 13236.58 798.24 57319.74 88888.00 2005-12-26 06:30:55.575 360 13236.58 798.36 57320.35 88888.00 2005-12-26 06:30:56.575 360 13237.23 797.62 57319.98 88888.00 2005-12-26 06:30:57.575 360 13237.23 797.99 57320.47 88888.00 2005-12-26 06:30:58.575 360 13237.88 798.36 57319.98 88888.00 2005-12-26 06:30:59.575 360 13237.62 798.61 57320.11 88888.00 2005-12-26 06:31:01.575 360 13237.88 798.86 57320.84 88888.00 2005-12-26 06:31:02.575 360 13238.27 798.98 57320.35 88888.00 2005-12-26 06:31:03.575 360 13238.66 799.10 57320.59 88888.00 2005-12-26 06:31:04.575 360 13238.14 798.36 57320.11 88888.00 2005-12-26 06:31:05.575 360 13239.05 798.98 57320.35 88888.00 2005-12-26 06:31:06.575 360 13239.18 798.98 57320.47 88888.00 2005-12-26 06:31:07.575 360 13239.18 799.10 57320.47 88888.00 2005-12-26 06:31:08.575 360 13239.18 798.86 57319.98 88888.00 2005-12-26 06:31:09.575 360 13239.70 798.98 57320.72 88888.00 2005-12-26 06:31:10.575 360 13239.83 799.48 57320.72 88888.00 2005-12-26 06:31:11.575 360 13239.57 799.10 57320.96 88888.00 2005-12-26 06:31:12.575 360 13239.83 799.35 57320.47 88888.00 2005-12-26 06:31:13.575 360 13239.96 799.60 57320.84 88888.00 2005-12-26 06:31:14.575 360 13240.22 799.35 57320.84 88888.00 2005-12-26 06:31:15.575 360 13240.74 798.98 57321.08 88888.00 2005-12-26 06:31:16.575 360 13240.74 799.23 57320.23 88888.00 2005-12-26 06:31:17.575 360 13241.91 798.73 57320.72 88888.00 2005-12-26 06:31:18.575 360 13241.00 798.98 57320.23 88888.00 2005-12-26 06:31:19.575 360 13241.39 798.49 57320.84 88888.00 2005-12-26 06:31:20.575 360 13241.00 799.35 57320.72 88888.00 2005-12-26 06:31:21.575 360 13241.26 798.73 57320.96 88888.00 2005-12-26 06:31:22.575 360 13241.52 799.10 57321.57 88888.00 2005-12-26 06:31:23.575 360 13241.65 798.61 57321.08 88888.00 2005-12-26 06:31:24.575 360 13241.78 798.61 57320.84 88888.00 2005-12-26 06:31:25.575 360 13242.04 797.99 57321.82 88888.00 2005-12-26 06:31:26.575 360 13241.65 799.35 57320.72 88888.00 2005-12-26 06:31:27.575 360 13241.65 798.61 57321.21 88888.00 2005-12-26 06:31:28.575 360 13241.26 798.36 57320.84 88888.00 2005-12-26 06:31:29.575 360 13241.78 798.73 57321.21 88888.00 2005-12-26 06:31:30.575 360 13241.91 797.99 57320.72 88888.00 2005-12-26 06:31:31.575 360 13241.91 798.11 57320.84 88888.00 2005-12-26 06:31:32.575 360 13241.91 797.87 57320.84 88888.00 2005-12-26 06:31:33.575 360 13241.78 798.11 57320.72 88888.00 2005-12-26 06:31:34.575 360 13242.43 797.49 57320.47 88888.00 2005-12-26 06:31:35.575 360 13242.04 797.37 57320.72 88888.00 2005-12-26 06:31:36.575 360 13241.91 797.87 57320.96 88888.00 2005-12-26 06:31:37.575 360 13242.17 797.37 57320.47 88888.00 2005-12-26 06:31:38.575 360 13242.56 797.37 57320.96 88888.00 2005-12-26 06:31:39.575 360 13241.78 797.00 57320.35 88888.00 2005-12-26 06:31:40.575 360 13242.69 796.75 57319.86 88888.00 2005-12-26 06:31:41.575 360 13242.82 796.63 57320.23 88888.00 2005-12-26 06:31:42.575 360 13242.17 796.63 57320.59 88888.00 2005-12-26 06:31:43.575 360 13241.39 796.50 57320.59 88888.00 2005-12-26 06:31:44.575 360 13241.78 796.38 57319.98 88888.00 2005-12-26 06:31:45.575 360 13241.52 796.63 57319.74 88888.00 2005-12-26 06:31:46.575 360 13241.52 796.75 57319.98 88888.00 2005-12-26 06:31:47.575 360 13242.30 796.38 57319.74 88888.00 2005-12-26 06:31:48.575 360 13241.39 796.50 57320.35 88888.00 2005-12-26 06:31:49.575 360 13241.39 796.63 57320.11 88888.00 2005-12-26 06:31:50.575 360 13242.04 796.38 57320.11 88888.00 2005-12-26 06:31:51.575 360 13242.17 796.13 57320.35 88888.00 2005-12-26 06:31:52.575 360 13241.52 796.38 57319.86 88888.00 2005-12-26 06:31:53.575 360 13241.26 795.88 57320.59 88888.00 2005-12-26 06:31:54.575 360 13241.52 795.88 57321.08 88888.00 2005-12-26 06:31:55.575 360 13241.26 796.38 57320.11 88888.00 2005-12-26 06:31:56.575 360 13241.39 796.01 57320.35 88888.00 2005-12-26 06:31:57.575 360 13241.39 795.39 57320.11 88888.00 2005-12-26 06:31:58.575 360 13240.61 795.51 57319.37 88888.00 2005-12-26 06:31:59.575 360 13241.26 795.88 57319.86 88888.00 2005-12-26 06:32:00.575 360 13240.74 795.39 57319.74 88888.00 2005-12-26 06:32:01.575 360 13239.96 796.01 57319.37 88888.00 2005-12-26 06:32:02.575 360 13240.48 795.51 57319.62 88888.00 2005-12-26 06:32:03.575 360 13240.61 794.65 57319.86 88888.00 2005-12-26 06:32:04.575 360 13239.70 795.14 57319.62 88888.00 2005-12-26 06:32:05.575 360 13240.61 795.39 57319.13 88888.00 2005-12-26 06:32:06.575 360 13239.83 794.89 57319.50 88888.00 2005-12-26 06:32:07.575 360 13240.09 794.65 57319.50 88888.00 2005-12-26 06:32:08.575 360 13239.83 794.40 57319.00 88888.00 2005-12-26 06:32:09.575 360 13239.70 794.65 57319.00 88888.00 2005-12-26 06:32:10.575 360 13238.92 794.15 57319.50 88888.00 2005-12-26 06:32:11.575 360 13239.18 794.40 57319.37 88888.00 2005-12-26 06:32:12.575 360 13239.57 794.40 57319.50 88888.00 2005-12-26 06:32:13.575 360 13239.18 794.52 57319.13 88888.00 2005-12-26 06:32:14.575 360 13238.79 794.40 57318.88 88888.00 2005-12-26 06:32:15.575 360 13238.66 794.03 57319.74 88888.00 2005-12-26 06:32:16.575 360 13238.01 793.90 57319.37 88888.00 2005-12-26 06:32:17.575 360 13238.14 793.78 57319.13 88888.00 2005-12-26 06:32:18.575 360 13238.66 793.41 57318.52 88888.00 2005-12-26 06:32:19.575 360 13238.27 793.78 57318.88 88888.00 2005-12-26 06:32:20.575 360 13238.79 794.03 57319.25 88888.00 2005-12-26 06:32:21.575 360 13238.27 793.28 57318.39 88888.00 2005-12-26 06:32:22.575 360 13238.01 793.66 57318.88 88888.00 2005-12-26 06:32:23.575 360 13237.75 793.41 57318.52 88888.00 2005-12-26 06:32:24.575 360 13236.58 793.41 57319.00 88888.00 2005-12-26 06:32:25.575 360 13238.14 793.41 57318.88 88888.00 2005-12-26 06:32:26.575 360 13237.62 793.28 57318.52 88888.00 2005-12-26 06:32:27.575 360 13237.49 793.53 57318.64 88888.00 2005-12-26 06:32:28.575 360 13237.36 793.28 57318.39 88888.00 2005-12-26 06:32:29.575 360 13237.23 793.66 57318.76 88888.00 2005-12-26 06:32:30.575 360 13237.75 793.41 57318.39 88888.00 2005-12-26 06:32:31.575 360 13236.84 793.28 57318.88 88888.00 2005-12-26 06:32:32.575 360 13237.10 793.66 57317.78 88888.00 2005-12-26 06:32:33.575 360 13236.84 793.53 57318.27 88888.00 2005-12-26 06:32:34.575 360 13236.58 792.79 57317.66 88888.00 2005-12-26 06:32:35.575 360 13236.71 792.91 57318.88 88888.00 2005-12-26 06:32:36.575 360 13237.62 793.28 57318.64 88888.00 2005-12-26 06:32:37.575 360 13236.84 793.04 57318.03 88888.00 2005-12-26 06:32:38.575 360 13236.84 793.78 57318.39 88888.00 2005-12-26 06:32:39.575 360 13237.10 793.28 57318.76 88888.00 2005-12-26 06:32:40.575 360 13237.88 793.04 57318.27 88888.00 2005-12-26 06:32:41.575 360 13236.71 793.41 57318.64 88888.00 2005-12-26 06:32:42.575 360 13236.71 793.41 57318.52 88888.00 2005-12-26 06:32:43.575 360 13236.84 793.41 57318.39 88888.00 2005-12-26 06:32:44.575 360 13236.45 793.28 57318.15 88888.00 2005-12-26 06:32:45.575 360 13236.45 794.15 57318.39 88888.00 2005-12-26 06:32:46.575 360 13236.84 794.27 57317.91 88888.00 2005-12-26 06:32:47.575 360 13236.58 793.78 57318.52 88888.00 2005-12-26 06:32:48.575 360 13236.97 793.66 57318.27 88888.00 2005-12-26 06:32:49.575 360 13236.19 793.66 57318.52 88888.00 2005-12-26 06:32:50.575 360 13236.84 793.41 57318.03 88888.00 2005-12-26 06:32:51.575 360 13236.58 793.66 57318.27 88888.00 2005-12-26 06:32:52.575 360 13236.45 793.90 57318.03 88888.00 2005-12-26 06:32:53.575 360 13236.84 794.52 57318.03 88888.00 2005-12-26 06:32:54.575 360 13236.32 794.15 57318.52 88888.00 2005-12-26 06:32:55.575 360 13236.71 793.66 57318.64 88888.00 2005-12-26 06:32:56.575 360 13236.84 795.02 57318.88 88888.00 2005-12-26 06:32:57.575 360 13236.45 795.39 57318.15 88888.00 2005-12-26 06:32:58.575 360 13236.71 794.15 57317.54 88888.00 2005-12-26 06:32:59.575 360 13236.19 794.77 57317.91 88888.00 2005-12-26 06:33:00.575 360 13236.32 794.65 57317.78 88888.00 2005-12-26 06:33:01.575 360 13236.58 795.02 57318.27 88888.00 2005-12-26 06:33:03.575 360 13236.32 794.89 57318.27 88888.00 2005-12-26 06:33:04.575 360 13236.84 795.88 57318.03 88888.00 2005-12-26 06:33:05.575 360 13235.67 795.27 57318.15 88888.00 2005-12-26 06:33:06.575 360 13237.49 796.01 57317.78 88888.00 2005-12-26 06:33:07.575 360 13236.84 795.88 57318.39 88888.00 2005-12-26 06:33:08.575 360 13236.19 795.51 57318.64 88888.00 2005-12-26 06:33:09.575 360 13236.71 796.38 57318.15 88888.00 2005-12-26 06:33:10.575 360 13236.06 795.76 57318.39 88888.00 2005-12-26 06:33:11.575 360 13236.84 796.50 57318.52 88888.00 2005-12-26 06:33:12.575 360 13236.58 796.26 57319.00 88888.00 2005-12-26 06:33:13.575 360 13236.32 796.75 57318.39 88888.00 2005-12-26 06:33:14.575 360 13236.71 796.26 57318.52 88888.00 2005-12-26 06:33:15.575 360 13236.45 797.37 57319.00 88888.00 2005-12-26 06:33:16.575 360 13236.71 797.87 57318.39 88888.00 2005-12-26 06:33:17.575 360 13236.84 796.88 57318.15 88888.00 2005-12-26 06:33:18.575 360 13236.84 797.49 57319.13 88888.00 2005-12-26 06:33:19.575 360 13236.58 798.11 57318.76 88888.00 2005-12-26 06:33:20.575 360 13237.23 797.37 57318.52 88888.00 2005-12-26 06:33:21.575 360 13236.58 797.62 57319.00 88888.00 2005-12-26 06:33:22.575 360 13236.19 798.11 57318.52 88888.00 2005-12-26 06:33:23.575 360 13237.10 797.62 57318.52 88888.00 2005-12-26 06:33:24.575 360 13236.71 797.74 57318.27 88888.00 2005-12-26 06:33:25.575 360 13237.23 797.49 57318.52 88888.00 2005-12-26 06:33:26.575 360 13236.84 797.74 57318.88 88888.00 2005-12-26 06:33:27.575 360 13237.23 798.86 57318.03 88888.00 2005-12-26 06:33:28.575 360 13236.97 798.36 57318.64 88888.00 2005-12-26 06:33:29.575 360 13236.97 799.10 57318.15 88888.00 2005-12-26 06:33:30.575 360 13237.23 799.23 57318.52 88888.00 2005-12-26 06:33:31.575 360 13237.10 799.35 57318.64 88888.00 2005-12-26 06:33:32.575 360 13236.58 799.35 57318.39 88888.00 2005-12-26 06:33:33.575 360 13237.88 798.86 57318.52 88888.00 2005-12-26 06:33:34.575 360 13237.49 798.86 57318.64 88888.00 2005-12-26 06:33:35.575 360 13237.49 799.23 57318.88 88888.00 2005-12-26 06:33:36.575 360 13237.36 799.23 57318.88 88888.00 2005-12-26 06:33:37.575 360 13236.97 799.48 57317.91 88888.00 2005-12-26 06:33:38.575 360 13236.97 799.48 57318.88 88888.00 2005-12-26 06:33:39.575 360 13237.49 799.10 57318.64 88888.00 2005-12-26 06:33:40.575 360 13237.23 799.60 57318.27 88888.00 2005-12-26 06:33:41.575 360 13237.49 799.10 57318.88 88888.00 2005-12-26 06:33:42.575 360 13236.71 800.22 57318.88 88888.00 2005-12-26 06:33:43.575 360 13237.49 799.60 57318.64 88888.00 2005-12-26 06:33:44.575 360 13237.10 799.48 57318.52 88888.00 2005-12-26 06:33:45.575 360 13236.97 800.34 57318.27 88888.00 2005-12-26 06:33:46.575 360 13236.97 800.34 57318.39 88888.00 2005-12-26 06:33:47.575 360 13237.10 799.85 57318.27 88888.00 2005-12-26 06:33:48.575 360 13237.36 799.23 57319.25 88888.00 2005-12-26 06:33:49.575 360 13237.23 800.10 57318.27 88888.00 2005-12-26 06:33:50.575 360 13237.10 799.97 57318.52 88888.00 2005-12-26 06:33:51.575 360 13237.36 799.60 57318.52 88888.00 2005-12-26 06:33:52.575 360 13237.49 799.85 57318.64 88888.00 2005-12-26 06:33:53.575 360 13236.84 799.85 57318.39 88888.00 2005-12-26 06:33:54.575 360 13238.14 800.59 57318.27 88888.00 2005-12-26 06:33:55.575 360 13237.10 800.34 57318.39 88888.00 2005-12-26 06:33:56.575 360 13237.49 799.60 57317.91 88888.00 2005-12-26 06:33:57.575 360 13238.01 799.23 57318.39 88888.00 2005-12-26 06:33:58.575 360 13237.23 800.22 57318.39 88888.00 2005-12-26 06:33:59.575 360 13238.01 799.60 57318.52 88888.00 2005-12-26 06:34:00.575 360 13238.14 800.10 57317.78 88888.00 2005-12-26 06:34:01.575 360 13237.88 800.22 57317.78 88888.00 2005-12-26 06:34:02.575 360 13237.10 799.97 57318.15 88888.00 2005-12-26 06:34:03.575 360 13238.27 799.72 57317.91 88888.00 2005-12-26 06:34:04.575 360 13238.53 799.85 57318.76 88888.00 2005-12-26 06:34:05.575 360 13238.27 798.98 57318.27 88888.00 2005-12-26 06:34:06.575 360 13238.40 799.48 57317.78 88888.00 2005-12-26 06:34:07.575 360 13237.88 799.85 57318.27 88888.00 2005-12-26 06:34:08.575 360 13238.14 799.60 57317.91 88888.00 2005-12-26 06:34:09.575 360 13238.53 799.23 57317.66 88888.00 2005-12-26 06:34:10.575 360 13238.01 799.85 57318.15 88888.00 2005-12-26 06:34:11.575 360 13238.53 799.48 57318.39 88888.00 2005-12-26 06:34:12.575 360 13238.40 799.23 57318.27 88888.00 2005-12-26 06:34:13.575 360 13238.27 800.10 57317.41 88888.00 2005-12-26 06:34:14.575 360 13238.53 799.48 57317.66 88888.00 2005-12-26 06:34:15.575 360 13238.66 798.86 57318.27 88888.00 2005-12-26 06:34:16.575 360 13238.40 799.72 57317.66 88888.00 2005-12-26 06:34:17.575 360 13238.53 799.35 57318.03 88888.00 2005-12-26 06:34:18.575 360 13238.92 799.23 57318.27 88888.00 2005-12-26 06:34:19.575 360 13238.40 799.35 57318.15 88888.00 2005-12-26 06:34:20.575 360 13238.66 798.24 57317.54 88888.00 2005-12-26 06:34:21.575 360 13238.14 798.86 57318.03 88888.00 2005-12-26 06:34:22.575 360 13238.01 799.23 57317.91 88888.00 2005-12-26 06:34:23.575 360 13238.79 798.86 57318.03 88888.00 2005-12-26 06:34:24.575 360 13239.05 798.61 57317.78 88888.00 2005-12-26 06:34:25.575 360 13238.92 798.86 57317.91 88888.00 2005-12-26 06:34:26.575 360 13238.66 798.49 57317.78 88888.00 2005-12-26 06:34:27.575 360 13238.66 798.24 57317.41 88888.00 2005-12-26 06:34:28.575 360 13238.40 798.86 57318.39 88888.00 2005-12-26 06:34:29.575 360 13238.92 798.98 57318.27 88888.00 2005-12-26 06:34:30.575 360 13238.66 798.61 57317.78 88888.00 2005-12-26 06:34:31.575 360 13239.57 798.61 57317.78 88888.00 2005-12-26 06:34:32.575 360 13239.18 798.24 57317.78 88888.00 2005-12-26 06:34:33.575 360 13238.92 798.24 57318.64 88888.00 2005-12-26 06:34:34.575 360 13239.31 797.74 57317.29 88888.00 2005-12-26 06:34:35.575 360 13239.05 798.11 57317.66 88888.00 2005-12-26 06:34:36.575 360 13239.05 798.49 57317.66 88888.00 2005-12-26 06:34:37.575 360 13238.92 797.74 57317.66 88888.00 2005-12-26 06:34:38.575 360 13238.92 798.49 57317.66 88888.00 2005-12-26 06:34:39.575 360 13239.05 797.87 57317.29 88888.00 2005-12-26 06:34:40.575 360 13239.31 798.61 57317.41 88888.00 2005-12-26 06:34:41.575 360 13239.05 798.24 57318.27 88888.00 2005-12-26 06:34:42.575 360 13238.92 797.74 57317.91 88888.00 2005-12-26 06:34:43.575 360 13238.53 797.49 57318.15 88888.00 2005-12-26 06:34:44.575 360 13239.44 797.87 57318.52 88888.00 2005-12-26 06:34:45.575 360 13239.31 797.62 57318.52 88888.00 2005-12-26 06:34:46.575 360 13239.18 797.25 57318.15 88888.00 2005-12-26 06:34:47.575 360 13239.44 797.00 57317.66 88888.00 2005-12-26 06:34:48.575 360 13239.31 797.62 57318.15 88888.00 2005-12-26 06:34:49.575 360 13238.53 796.75 57318.03 88888.00 2005-12-26 06:34:50.575 360 13239.18 797.62 57318.03 88888.00 2005-12-26 06:34:51.575 360 13238.92 796.63 57318.27 88888.00 2005-12-26 06:34:52.575 360 13238.79 797.12 57317.78 88888.00 2005-12-26 06:34:53.575 360 13239.44 797.00 57317.78 88888.00 2005-12-26 06:34:54.575 360 13239.05 796.75 57317.91 88888.00 2005-12-26 06:34:55.575 360 13238.53 796.26 57317.41 88888.00 2005-12-26 06:34:56.575 360 13239.05 796.50 57317.78 88888.00 2005-12-26 06:34:57.575 360 13238.92 796.38 57317.17 88888.00 2005-12-26 06:34:58.575 360 13238.92 796.13 57317.91 88888.00 2005-12-26 06:34:59.575 360 13238.92 796.01 57317.17 88888.00 2005-12-26 06:35:00.575 360 13238.53 795.51 57318.03 88888.00 2005-12-26 06:35:01.575 360 13238.92 795.64 57317.41 88888.00 2005-12-26 06:35:02.575 360 13238.79 795.39 57317.54 88888.00 2005-12-26 06:35:03.575 360 13239.05 795.39 57317.54 88888.00 2005-12-26 06:35:04.575 360 13238.27 795.14 57317.66 88888.00 2005-12-26 06:35:05.575 360 13239.05 795.14 57317.54 88888.00 2005-12-26 06:35:06.575 360 13238.53 795.39 57317.54 88888.00 2005-12-26 06:35:07.575 360 13238.92 795.27 57317.54 88888.00 2005-12-26 06:35:08.575 360 13238.92 795.02 57317.41 88888.00 2005-12-26 06:35:09.575 360 13238.53 794.77 57317.91 88888.00 2005-12-26 06:35:10.575 360 13238.92 794.77 57318.27 88888.00 2005-12-26 06:35:11.575 360 13238.53 795.02 57317.66 88888.00 2005-12-26 06:35:12.575 360 13238.53 795.02 57317.78 88888.00 2005-12-26 06:35:13.575 360 13237.88 794.15 57317.54 88888.00 2005-12-26 06:35:14.575 360 13238.40 794.89 57317.66 88888.00 2005-12-26 06:35:15.575 360 13238.14 795.14 57317.41 88888.00 2005-12-26 06:35:16.575 360 13237.75 794.77 57317.66 88888.00 2005-12-26 06:35:17.575 360 13237.49 794.65 57317.29 88888.00 2005-12-26 06:35:18.575 360 13237.88 794.15 57317.66 88888.00 2005-12-26 06:35:19.575 360 13238.27 794.15 57317.54 88888.00 2005-12-26 06:35:20.575 360 13237.62 794.15 57317.66 88888.00 2005-12-26 06:35:21.575 360 13237.49 793.53 57317.78 88888.00 2005-12-26 06:35:22.575 360 13237.62 794.15 57317.78 88888.00 2005-12-26 06:35:23.575 360 13238.66 794.40 57317.05 88888.00 2005-12-26 06:35:24.575 360 13237.88 794.03 57317.41 88888.00 2005-12-26 06:35:25.575 360 13237.62 793.90 57317.29 88888.00 2005-12-26 06:35:26.575 360 13237.88 794.03 57317.54 88888.00 2005-12-26 06:35:27.575 360 13237.62 793.78 57317.29 88888.00 2005-12-26 06:35:28.575 360 13237.75 793.90 57317.54 88888.00 2005-12-26 06:35:29.575 360 13238.01 794.03 57316.93 88888.00 2005-12-26 06:35:30.575 360 13237.75 794.52 57318.03 88888.00 2005-12-26 06:35:31.575 360 13238.14 793.78 57317.29 88888.00 2005-12-26 06:35:32.575 360 13237.62 793.78 57317.05 88888.00 2005-12-26 06:35:33.575 360 13237.88 793.78 57317.54 88888.00 2005-12-26 06:35:34.575 360 13238.27 792.79 57317.05 88888.00 2005-12-26 06:35:35.575 360 13236.97 793.90 57317.17 88888.00 2005-12-26 06:35:36.575 360 13237.62 793.78 57317.91 88888.00 2005-12-26 06:35:37.575 360 13237.23 793.90 57317.54 88888.00 2005-12-26 06:35:38.575 360 13237.75 793.41 57317.66 88888.00 2005-12-26 06:35:39.575 360 13237.88 793.53 57317.29 88888.00 2005-12-26 06:35:40.575 360 13236.84 793.53 57317.17 88888.00 2005-12-26 06:35:41.575 360 13236.45 793.90 57317.05 88888.00 2005-12-26 06:35:42.575 360 13237.62 793.78 57316.93 88888.00 2005-12-26 06:35:43.575 360 13236.71 793.90 57317.29 88888.00 2005-12-26 06:35:44.575 360 13236.71 793.90 57317.17 88888.00 2005-12-26 06:35:45.575 360 13237.10 793.41 57317.05 88888.00 2005-12-26 06:35:46.575 360 13237.36 793.78 57317.05 88888.00 2005-12-26 06:35:47.575 360 13237.62 793.78 57317.29 88888.00 2005-12-26 06:35:48.575 360 13237.62 793.78 57317.41 88888.00 2005-12-26 06:35:49.575 360 13237.10 793.90 57316.93 88888.00 2005-12-26 06:35:50.575 360 13236.71 794.52 57316.44 88888.00 2005-12-26 06:35:51.575 360 13237.36 793.66 57317.29 88888.00 2005-12-26 06:35:52.575 360 13237.49 794.27 57317.54 88888.00 2005-12-26 06:35:53.575 360 13237.23 794.03 57316.93 88888.00 2005-12-26 06:35:54.575 360 13236.84 794.15 57316.80 88888.00 2005-12-26 06:35:55.575 360 13236.97 794.27 57317.54 88888.00 2005-12-26 06:35:56.575 360 13236.45 794.03 57316.80 88888.00 2005-12-26 06:35:57.575 360 13236.84 793.78 57317.29 88888.00 2005-12-26 06:35:58.575 360 13236.84 794.40 57317.29 88888.00 2005-12-26 06:35:59.575 360 13237.36 793.78 57316.80 88888.00 2005-12-26 06:36:00.575 360 13236.84 793.90 57316.80 88888.00 2005-12-26 06:36:01.575 360 13236.84 794.52 57316.93 88888.00 2005-12-26 06:36:02.575 360 13236.71 794.40 57316.80 88888.00 2005-12-26 06:36:03.575 360 13237.62 794.40 57317.41 88888.00 2005-12-26 06:36:04.575 360 13237.23 794.89 57317.17 88888.00 2005-12-26 06:36:05.575 360 13236.71 794.27 57317.29 88888.00 2005-12-26 06:36:06.575 360 13236.84 794.89 57317.78 88888.00 2005-12-26 06:36:07.575 360 13237.23 795.14 57316.93 88888.00 2005-12-26 06:36:08.575 360 13237.10 794.89 57317.66 88888.00 2005-12-26 06:36:09.575 360 13237.62 794.40 57316.68 88888.00 2005-12-26 06:36:10.575 360 13237.62 795.14 57317.17 88888.00 2005-12-26 06:36:11.575 360 13237.49 794.40 57316.80 88888.00 2005-12-26 06:36:12.575 360 13237.10 794.77 57317.05 88888.00 2005-12-26 06:36:13.575 360 13237.49 794.52 57317.05 88888.00 2005-12-26 06:36:14.575 360 13237.49 794.65 57316.93 88888.00 2005-12-26 06:36:15.575 360 13236.97 794.77 57317.05 88888.00 2005-12-26 06:36:16.575 360 13237.49 794.65 57316.80 88888.00 2005-12-26 06:36:17.575 360 13237.23 795.14 57317.29 88888.00 2005-12-26 06:36:18.575 360 13237.36 795.39 57316.44 88888.00 2005-12-26 06:36:19.575 360 13237.62 794.65 57316.44 88888.00 2005-12-26 06:36:20.575 360 13236.71 795.27 57317.29 88888.00 2005-12-26 06:36:21.575 360 13236.84 794.77 57316.80 88888.00 2005-12-26 06:36:22.575 360 13237.36 795.14 57316.56 88888.00 2005-12-26 06:36:23.575 360 13237.36 795.27 57317.29 88888.00 2005-12-26 06:36:24.575 360 13237.62 794.27 57316.80 88888.00 2005-12-26 06:36:25.575 360 13237.49 795.14 57317.05 88888.00 2005-12-26 06:36:26.575 360 13237.49 795.64 57316.44 88888.00 2005-12-26 06:36:27.575 360 13236.84 795.51 57316.93 88888.00 2005-12-26 06:36:28.575 360 13237.62 795.76 57317.05 88888.00 2005-12-26 06:36:29.575 360 13237.49 795.02 57316.80 88888.00 2005-12-26 06:36:30.575 360 13237.62 795.39 57316.44 88888.00 2005-12-26 06:36:31.575 360 13238.40 795.64 57316.68 88888.00 2005-12-26 06:36:32.575 360 13237.75 796.01 57317.05 88888.00 2005-12-26 06:36:33.575 360 13238.40 795.51 57316.93 88888.00 2005-12-26 06:36:34.575 360 13237.88 795.88 57317.29 88888.00 2005-12-26 06:36:35.575 360 13238.01 794.77 57316.56 88888.00 2005-12-26 06:36:36.575 360 13237.23 795.76 57316.93 88888.00 2005-12-26 06:36:37.575 360 13237.75 795.39 57315.83 88888.00 2005-12-26 06:36:38.575 360 13237.62 795.76 57316.68 88888.00 2005-12-26 06:36:39.575 360 13238.01 795.27 57316.56 88888.00 2005-12-26 06:36:40.575 360 13237.88 795.51 57316.32 88888.00 2005-12-26 06:36:41.575 360 13237.88 796.01 57316.93 88888.00 2005-12-26 06:36:42.575 360 13237.49 795.51 57316.19 88888.00 2005-12-26 06:36:43.575 360 13237.88 795.88 57316.44 88888.00 2005-12-26 06:36:44.575 360 13237.75 795.14 57316.93 88888.00 2005-12-26 06:36:45.575 360 13238.14 795.27 57316.19 88888.00 2005-12-26 06:36:46.575 360 13238.53 796.13 57317.17 88888.00 2005-12-26 06:36:47.575 360 13238.53 796.01 57316.32 88888.00 2005-12-26 06:36:48.575 360 13237.75 795.51 57316.56 88888.00 2005-12-26 06:36:49.575 360 13238.66 795.88 57315.70 88888.00 2005-12-26 06:36:50.575 360 13238.40 795.39 57316.32 88888.00 2005-12-26 06:36:51.575 360 13237.75 795.76 57316.32 88888.00 2005-12-26 06:36:52.575 360 13238.40 795.27 57316.56 88888.00 2005-12-26 06:36:53.575 360 13238.66 796.26 57316.80 88888.00 2005-12-26 06:36:54.575 360 13238.14 795.76 57316.68 88888.00 2005-12-26 06:36:55.575 360 13238.66 795.76 57315.95 88888.00 2005-12-26 06:36:56.575 360 13238.01 795.88 57316.56 88888.00 2005-12-26 06:36:57.575 360 13239.18 795.76 57317.05 88888.00 2005-12-26 06:36:58.575 360 13238.40 795.76 57317.41 88888.00 2005-12-26 06:36:59.575 360 13237.88 794.89 57316.07 88888.00 2005-12-26 06:37:00.575 360 13238.27 795.76 57316.80 88888.00 2005-12-26 06:37:01.575 360 13238.79 795.76 57317.05 88888.00 2005-12-26 06:37:03.575 360 13238.27 795.39 57316.56 88888.00 2005-12-26 06:37:04.575 360 13238.53 795.02 57316.07 88888.00 2005-12-26 06:37:05.575 360 13237.88 795.02 57315.95 88888.00 2005-12-26 06:37:06.575 360 13238.27 795.51 57316.80 88888.00 2005-12-26 06:37:07.575 360 13238.14 795.14 57316.44 88888.00 2005-12-26 06:37:08.575 360 13238.53 795.64 57316.56 88888.00 2005-12-26 06:37:09.575 360 13238.01 795.51 57316.56 88888.00 2005-12-26 06:37:10.575 360 13237.88 795.14 57316.07 88888.00 2005-12-26 06:37:11.575 360 13238.01 794.89 57316.56 88888.00 2005-12-26 06:37:12.575 360 13238.14 795.39 57316.07 88888.00 2005-12-26 06:37:13.575 360 13238.53 795.27 57315.70 88888.00 2005-12-26 06:37:14.575 360 13238.66 795.02 57316.93 88888.00 2005-12-26 06:37:15.575 360 13238.79 794.89 57315.83 88888.00 2005-12-26 06:37:16.575 360 13238.40 795.27 57315.83 88888.00 2005-12-26 06:37:17.575 360 13238.66 794.40 57315.95 88888.00 2005-12-26 06:37:18.575 360 13238.01 795.02 57315.95 88888.00 2005-12-26 06:37:19.575 360 13238.53 795.14 57315.83 88888.00 2005-12-26 06:37:20.575 360 13238.27 794.89 57316.07 88888.00 2005-12-26 06:37:21.575 360 13238.40 794.65 57316.07 88888.00 2005-12-26 06:37:22.575 360 13238.27 794.89 57316.68 88888.00 2005-12-26 06:37:23.575 360 13238.14 794.40 57315.70 88888.00 2005-12-26 06:37:24.575 360 13238.14 794.27 57316.19 88888.00 2005-12-26 06:37:25.575 360 13238.40 794.52 57316.19 88888.00 2005-12-26 06:37:26.575 360 13237.62 793.90 57315.70 88888.00 2005-12-26 06:37:27.575 360 13238.27 794.77 57316.44 88888.00 2005-12-26 06:37:28.575 360 13238.40 793.90 57315.95 88888.00 2005-12-26 06:37:29.575 360 13237.75 794.03 57316.32 88888.00 2005-12-26 06:37:30.575 360 13238.01 794.03 57315.70 88888.00 2005-12-26 06:37:31.575 360 13238.14 794.27 57316.56 88888.00 2005-12-26 06:37:32.575 360 13237.49 794.40 57316.07 88888.00 2005-12-26 06:37:33.575 360 13238.27 793.53 57315.83 88888.00 2005-12-26 06:37:34.575 360 13237.49 793.41 57315.95 88888.00 2005-12-26 06:37:35.575 360 13238.01 794.15 57315.83 88888.00 2005-12-26 06:37:36.575 360 13237.75 793.66 57315.83 88888.00 2005-12-26 06:37:37.575 360 13238.27 793.90 57315.95 88888.00 2005-12-26 06:37:38.575 360 13238.01 793.66 57315.95 88888.00 2005-12-26 06:37:39.575 360 13237.88 793.90 57315.58 88888.00 2005-12-26 06:37:40.575 360 13238.53 793.41 57315.58 88888.00 2005-12-26 06:37:41.575 360 13237.88 793.90 57315.95 88888.00 2005-12-26 06:37:42.575 360 13238.01 793.53 57315.95 88888.00 2005-12-26 06:37:43.575 360 13237.75 792.79 57315.70 88888.00 2005-12-26 06:37:44.575 360 13238.27 792.79 57315.95 88888.00 2005-12-26 06:37:45.575 360 13237.75 793.66 57316.19 88888.00 2005-12-26 06:37:46.575 360 13238.14 792.91 57316.44 88888.00 2005-12-26 06:37:47.575 360 13237.23 792.54 57315.70 88888.00 2005-12-26 06:37:48.575 360 13237.88 793.28 57315.70 88888.00 2005-12-26 06:37:49.575 360 13237.88 793.16 57315.34 88888.00 2005-12-26 06:37:50.575 360 13237.88 793.04 57316.19 88888.00 2005-12-26 06:37:51.575 360 13237.88 792.79 57315.70 88888.00 2005-12-26 06:37:52.575 360 13238.14 792.42 57315.95 88888.00 2005-12-26 06:37:53.575 360 13238.14 793.16 57316.07 88888.00 2005-12-26 06:37:54.575 360 13237.49 792.91 57315.95 88888.00 2005-12-26 06:37:55.575 360 13237.36 792.54 57316.07 88888.00 2005-12-26 06:37:56.575 360 13237.62 792.54 57316.07 88888.00 2005-12-26 06:37:57.575 360 13237.62 792.66 57315.83 88888.00 2005-12-26 06:37:58.575 360 13237.88 792.54 57316.07 88888.00 2005-12-26 06:37:59.575 360 13237.23 792.42 57316.19 88888.00 2005-12-26 06:38:00.575 360 13237.23 792.91 57315.58 88888.00 2005-12-26 06:38:01.575 360 13237.75 791.80 57315.34 88888.00 2005-12-26 06:38:02.575 360 13237.49 792.17 57315.83 88888.00 2005-12-26 06:38:03.575 360 13237.62 792.54 57315.58 88888.00 2005-12-26 06:38:04.575 360 13237.62 792.17 57315.70 88888.00 2005-12-26 06:38:05.575 360 13238.14 792.42 57315.34 88888.00 2005-12-26 06:38:06.575 360 13237.23 792.42 57315.09 88888.00 2005-12-26 06:38:07.575 360 13237.49 792.29 57315.21 88888.00 2005-12-26 06:38:08.575 360 13237.23 792.17 57315.46 88888.00 2005-12-26 06:38:09.575 360 13237.10 792.05 57314.73 88888.00 2005-12-26 06:38:10.575 360 13237.36 792.54 57315.46 88888.00 2005-12-26 06:38:11.575 360 13236.97 792.42 57315.34 88888.00 2005-12-26 06:38:12.575 360 13237.75 791.92 57314.97 88888.00 2005-12-26 06:38:13.575 360 13237.23 791.55 57315.83 88888.00 2005-12-26 06:38:14.575 360 13237.36 792.05 57314.97 88888.00 2005-12-26 06:38:15.575 360 13236.71 792.17 57314.97 88888.00 2005-12-26 06:38:16.575 360 13237.10 791.80 57315.70 88888.00 2005-12-26 06:38:17.575 360 13237.75 792.05 57315.21 88888.00 2005-12-26 06:38:18.575 360 13237.10 791.67 57315.21 88888.00 2005-12-26 06:38:19.575 360 13237.75 792.05 57315.58 88888.00 2005-12-26 06:38:20.575 360 13237.75 792.05 57315.70 88888.00 2005-12-26 06:38:21.575 360 13237.62 792.42 57315.09 88888.00 2005-12-26 06:38:22.575 360 13237.75 791.43 57315.21 88888.00 2005-12-26 06:38:23.575 360 13237.49 791.55 57315.21 88888.00 2005-12-26 06:38:24.575 360 13237.23 791.80 57315.46 88888.00 2005-12-26 06:38:25.575 360 13237.88 791.43 57315.46 88888.00 2005-12-26 06:38:26.575 360 13237.23 791.80 57315.58 88888.00 2005-12-26 06:38:27.575 360 13237.23 791.80 57314.73 88888.00 2005-12-26 06:38:28.575 360 13237.49 791.43 57315.21 88888.00 2005-12-26 06:38:29.575 360 13237.36 792.42 57315.46 88888.00 2005-12-26 06:38:30.575 360 13237.62 792.66 57315.58 88888.00 2005-12-26 06:38:31.575 360 13237.23 791.80 57315.34 88888.00 2005-12-26 06:38:32.575 360 13238.01 791.80 57315.58 88888.00 2005-12-26 06:38:33.575 360 13237.62 791.55 57315.21 88888.00 2005-12-26 06:38:34.575 360 13237.62 791.92 57315.70 88888.00 2005-12-26 06:38:35.575 360 13237.49 792.17 57315.83 88888.00 2005-12-26 06:38:36.575 360 13237.88 792.17 57314.85 88888.00 2005-12-26 06:38:37.575 360 13236.84 791.80 57315.46 88888.00 2005-12-26 06:38:38.575 360 13237.36 791.92 57314.97 88888.00 2005-12-26 06:38:39.575 360 13237.62 791.55 57315.46 88888.00 2005-12-26 06:38:40.575 360 13238.14 792.29 57315.09 88888.00 2005-12-26 06:38:41.575 360 13237.75 792.05 57315.95 88888.00 2005-12-26 06:38:42.575 360 13237.75 791.80 57316.07 88888.00 2005-12-26 06:38:43.575 360 13238.14 791.92 57315.46 88888.00 2005-12-26 06:38:44.575 360 13238.01 791.43 57315.83 88888.00 2005-12-26 06:38:45.575 360 13237.88 792.05 57315.70 88888.00 2005-12-26 06:38:46.575 360 13238.14 791.67 57315.83 88888.00 2005-12-26 06:38:47.575 360 13238.01 791.55 57315.83 88888.00 2005-12-26 06:38:48.575 360 13238.40 791.67 57315.09 88888.00 2005-12-26 06:38:49.575 360 13238.66 792.29 57315.95 88888.00 2005-12-26 06:38:50.575 360 13237.88 791.55 57315.46 88888.00 2005-12-26 06:38:51.575 360 13238.27 791.30 57315.34 88888.00 2005-12-26 06:38:52.575 360 13237.75 791.55 57315.58 88888.00 2005-12-26 06:38:53.575 360 13238.01 792.17 57315.83 88888.00 2005-12-26 06:38:54.575 360 13238.53 792.17 57315.70 88888.00 2005-12-26 06:38:55.575 360 13237.62 791.67 57315.21 88888.00 2005-12-26 06:38:56.575 360 13238.27 792.66 57315.46 88888.00 2005-12-26 06:38:57.575 360 13237.88 792.79 57315.70 88888.00 2005-12-26 06:38:58.575 360 13237.88 791.92 57315.83 88888.00 2005-12-26 06:38:59.575 360 13238.14 791.92 57316.32 88888.00 2005-12-26 06:39:00.575 360 13238.01 792.54 57315.83 88888.00 2005-12-26 06:39:01.575 360 13237.88 792.17 57316.56 88888.00 2005-12-26 06:39:02.575 360 13238.14 791.92 57315.58 88888.00 2005-12-26 06:39:03.575 360 13238.66 792.05 57315.83 88888.00 2005-12-26 06:39:04.575 360 13238.14 791.67 57316.44 88888.00 2005-12-26 06:39:05.575 360 13238.27 791.55 57315.95 88888.00 2005-12-26 06:39:06.575 360 13238.27 791.55 57316.07 88888.00 2005-12-26 06:39:07.575 360 13238.27 791.67 57316.19 88888.00 2005-12-26 06:39:08.575 360 13237.62 791.67 57316.32 88888.00 2005-12-26 06:39:09.575 360 13238.79 792.66 57315.46 88888.00 2005-12-26 06:39:10.575 360 13238.53 792.42 57316.07 88888.00 2005-12-26 06:39:11.575 360 13238.40 791.80 57316.44 88888.00 2005-12-26 06:39:12.575 360 13237.75 792.17 57316.44 88888.00 2005-12-26 06:39:13.575 360 13239.05 791.92 57315.70 88888.00 2005-12-26 06:39:14.575 360 13238.14 790.93 57316.56 88888.00 2005-12-26 06:39:15.575 360 13238.01 791.18 57316.19 88888.00 2005-12-26 06:39:16.575 360 13238.14 792.29 57316.07 88888.00 2005-12-26 06:39:17.575 360 13238.14 792.17 57316.56 88888.00 2005-12-26 06:39:18.574 360 13238.14 791.92 57316.44 88888.00 2005-12-26 06:39:19.574 360 13238.40 792.17 57316.56 88888.00 2005-12-26 06:39:20.574 360 13239.05 791.80 57316.44 88888.00 2005-12-26 06:39:21.574 360 13238.92 791.30 57315.70 88888.00 2005-12-26 06:39:22.574 360 13238.01 791.92 57315.70 88888.00 2005-12-26 06:39:23.574 360 13238.40 791.92 57316.68 88888.00 2005-12-26 06:39:24.574 360 13238.66 791.18 57316.19 88888.00 2005-12-26 06:39:25.574 360 13238.40 791.67 57316.80 88888.00 2005-12-26 06:39:26.574 360 13238.01 791.80 57316.32 88888.00 2005-12-26 06:39:27.574 360 13238.14 791.55 57315.83 88888.00 2005-12-26 06:39:28.574 360 13238.53 791.67 57317.17 88888.00 2005-12-26 06:39:29.574 360 13238.92 791.18 57315.95 88888.00 2005-12-26 06:39:30.574 360 13238.14 791.05 57316.32 88888.00 2005-12-26 06:39:31.574 360 13238.79 791.55 57316.07 88888.00 2005-12-26 06:39:32.574 360 13238.53 791.67 57316.44 88888.00 2005-12-26 06:39:33.574 360 13238.53 791.05 57316.56 88888.00 2005-12-26 06:39:34.574 360 13238.66 791.67 57316.19 88888.00 2005-12-26 06:39:35.574 360 13238.40 791.18 57316.32 88888.00 2005-12-26 06:39:36.574 360 13238.92 791.30 57316.68 88888.00 2005-12-26 06:39:37.574 360 13238.40 791.80 57316.19 88888.00 2005-12-26 06:39:38.574 360 13238.14 791.30 57316.32 88888.00 2005-12-26 06:39:39.574 360 13239.31 791.67 57316.56 88888.00 2005-12-26 06:39:40.574 360 13238.27 792.05 57316.07 88888.00 2005-12-26 06:39:41.574 360 13238.40 791.80 57316.68 88888.00 2005-12-26 06:39:42.574 360 13238.66 791.80 57316.19 88888.00 2005-12-26 06:39:43.574 360 13239.18 791.55 57315.83 88888.00 2005-12-26 06:39:44.574 360 13238.66 791.18 57316.68 88888.00 2005-12-26 06:39:45.574 360 13238.53 791.67 57316.80 88888.00 2005-12-26 06:39:46.574 360 13238.14 793.04 57316.56 88888.00 2005-12-26 06:39:47.574 360 13238.66 791.30 57316.68 88888.00 2005-12-26 06:39:48.574 360 13238.27 791.18 57316.80 88888.00 2005-12-26 06:39:49.574 360 13238.14 791.92 57316.44 88888.00 2005-12-26 06:39:50.574 360 13239.18 791.80 57315.95 88888.00 2005-12-26 06:39:51.574 360 13238.92 791.67 57316.44 88888.00 2005-12-26 06:39:52.574 360 13239.57 791.30 57316.19 88888.00 2005-12-26 06:39:53.574 360 13238.92 791.18 57316.68 88888.00 2005-12-26 06:39:54.574 360 13238.79 791.80 57316.93 88888.00 2005-12-26 06:39:55.574 360 13238.53 791.43 57316.44 88888.00 2005-12-26 06:39:56.574 360 13239.05 791.43 57316.32 88888.00 2005-12-26 06:39:57.574 360 13239.31 791.80 57315.83 88888.00 2005-12-26 06:39:58.574 360 13238.79 791.55 57317.05 88888.00 2005-12-26 06:39:59.574 360 13238.92 791.55 57316.32 88888.00 2005-12-26 06:40:00.574 360 13239.05 791.30 57316.93 88888.00 2005-12-26 06:40:01.574 360 13238.27 791.30 57316.19 88888.00 2005-12-26 06:40:02.574 360 13238.66 791.55 57316.68 88888.00 2005-12-26 06:40:03.574 360 13239.18 791.55 57316.80 88888.00 2005-12-26 06:40:04.574 360 13238.79 791.30 57316.68 88888.00 2005-12-26 06:40:05.574 360 13238.53 791.80 57316.44 88888.00 2005-12-26 06:40:06.574 360 13238.53 791.80 57316.56 88888.00 2005-12-26 06:40:07.574 360 13238.53 791.43 57316.19 88888.00 2005-12-26 06:40:08.574 360 13239.05 791.43 57317.05 88888.00 2005-12-26 06:40:09.574 360 13238.92 791.55 57316.44 88888.00 2005-12-26 06:40:10.574 360 13239.18 791.92 57316.80 88888.00 2005-12-26 06:40:11.574 360 13239.31 791.67 57316.44 88888.00 2005-12-26 06:40:12.574 360 13238.79 791.92 57316.44 88888.00 2005-12-26 06:40:13.574 360 13238.79 791.92 57316.68 88888.00 2005-12-26 06:40:14.574 360 13238.53 791.43 57317.05 88888.00 2005-12-26 06:40:15.574 360 13239.05 791.67 57316.93 88888.00 2005-12-26 06:40:16.574 360 13238.66 791.55 57317.17 88888.00 2005-12-26 06:40:17.574 360 13239.18 791.55 57316.93 88888.00 2005-12-26 06:40:18.574 360 13239.05 791.80 57316.93 88888.00 2005-12-26 06:40:19.574 360 13238.14 790.93 57316.32 88888.00 2005-12-26 06:40:20.574 360 13239.18 791.55 57316.80 88888.00 2005-12-26 06:40:21.574 360 13239.44 791.55 57316.32 88888.00 2005-12-26 06:40:22.574 360 13238.53 791.80 57316.80 88888.00 2005-12-26 06:40:23.574 360 13239.18 791.43 57316.56 88888.00 2005-12-26 06:40:24.574 360 13238.79 791.55 57316.68 88888.00 2005-12-26 06:40:25.574 360 13239.05 791.43 57316.19 88888.00 2005-12-26 06:40:26.574 360 13238.66 791.30 57316.44 88888.00 2005-12-26 06:40:27.574 360 13239.05 791.55 57316.32 88888.00 2005-12-26 06:40:28.574 360 13239.05 791.55 57316.56 88888.00 2005-12-26 06:40:29.574 360 13238.79 791.18 57317.17 88888.00 2005-12-26 06:40:30.574 360 13238.66 790.81 57317.29 88888.00 2005-12-26 06:40:31.574 360 13239.18 791.55 57316.44 88888.00 2005-12-26 06:40:32.574 360 13238.53 791.80 57315.95 88888.00 2005-12-26 06:40:33.574 360 13238.66 791.30 57317.54 88888.00 2005-12-26 06:40:34.574 360 13238.92 791.80 57316.07 88888.00 2005-12-26 06:40:35.574 360 13239.31 791.55 57316.68 88888.00 2005-12-26 06:40:36.574 360 13239.05 791.55 57317.05 88888.00 2005-12-26 06:40:37.574 360 13239.57 791.18 57316.56 88888.00 2005-12-26 06:40:38.574 360 13239.18 791.43 57316.80 88888.00 2005-12-26 06:40:39.574 360 13239.70 790.93 57316.07 88888.00 2005-12-26 06:40:40.574 360 13239.05 791.80 57316.56 88888.00 2005-12-26 06:40:41.574 360 13239.70 791.67 57317.29 88888.00 2005-12-26 06:40:42.574 360 13239.57 791.30 57316.93 88888.00 2005-12-26 06:40:43.574 360 13239.31 791.43 57317.41 88888.00 2005-12-26 06:40:44.574 360 13239.44 791.18 57316.80 88888.00 2005-12-26 06:40:45.574 360 13239.05 791.43 57316.68 88888.00 2005-12-26 06:40:46.574 360 13239.44 791.67 57317.05 88888.00 2005-12-26 06:40:47.574 360 13239.18 791.67 57316.80 88888.00 2005-12-26 06:40:48.574 360 13239.05 791.67 57316.93 88888.00 2005-12-26 06:40:49.574 360 13239.57 791.80 57317.05 88888.00 2005-12-26 06:40:50.574 360 13239.70 791.55 57316.80 88888.00 2005-12-26 06:40:51.574 360 13239.44 791.43 57316.68 88888.00 2005-12-26 06:40:52.574 360 13239.70 791.43 57316.68 88888.00 2005-12-26 06:40:53.574 360 13239.57 791.30 57316.68 88888.00 2005-12-26 06:40:54.574 360 13240.09 790.68 57316.68 88888.00 2005-12-26 06:40:55.574 360 13239.05 791.43 57317.41 88888.00 2005-12-26 06:40:56.574 360 13239.31 790.81 57316.93 88888.00 2005-12-26 06:40:57.574 360 13239.70 791.05 57316.56 88888.00 2005-12-26 06:40:58.574 360 13239.31 790.93 57317.17 88888.00 2005-12-26 06:40:59.574 360 13239.44 791.43 57316.07 88888.00 2005-12-26 06:41:00.574 360 13239.18 791.55 57316.93 88888.00 2005-12-26 06:41:01.574 360 13239.96 791.80 57316.93 88888.00 2005-12-26 06:41:02.574 360 13240.09 790.68 57316.80 88888.00 2005-12-26 06:41:03.574 360 13239.44 791.67 57317.17 88888.00 2005-12-26 06:41:04.574 360 13239.57 790.81 57316.44 88888.00 2005-12-26 06:41:05.574 360 13239.70 790.68 57316.19 88888.00 2005-12-26 06:41:06.574 360 13239.70 791.05 57317.05 88888.00 2005-12-26 06:41:07.574 360 13239.57 791.18 57317.17 88888.00 2005-12-26 06:41:08.574 360 13239.83 790.56 57316.93 88888.00 2005-12-26 06:41:09.574 360 13239.83 790.81 57316.68 88888.00 2005-12-26 06:41:10.574 360 13239.96 791.30 57317.05 88888.00 2005-12-26 06:41:11.574 360 13239.05 790.93 57316.80 88888.00 2005-12-26 06:41:12.574 360 13239.44 790.68 57316.07 88888.00 2005-12-26 06:41:13.574 360 13239.44 791.30 57316.44 88888.00 2005-12-26 06:41:14.574 360 13238.79 790.43 57316.93 88888.00 2005-12-26 06:41:15.574 360 13239.70 791.30 57317.29 88888.00 2005-12-26 06:41:16.574 360 13240.09 790.81 57316.80 88888.00 2005-12-26 06:41:17.574 360 13239.44 790.43 57316.32 88888.00 2005-12-26 06:41:18.574 360 13239.18 790.68 57316.19 88888.00 2005-12-26 06:41:19.574 360 13239.83 790.93 57316.32 88888.00 2005-12-26 06:41:20.574 360 13239.83 791.05 57316.07 88888.00 2005-12-26 06:41:21.574 360 13239.31 790.56 57316.68 88888.00 2005-12-26 06:41:22.574 360 13239.70 790.81 57316.56 88888.00 2005-12-26 06:41:23.574 360 13239.18 790.68 57317.29 88888.00 2005-12-26 06:41:24.574 360 13238.79 790.68 57316.32 88888.00 2005-12-26 06:41:25.574 360 13239.96 791.18 57317.29 88888.00 2005-12-26 06:41:26.574 360 13239.18 790.81 57316.32 88888.00 2005-12-26 06:41:27.574 360 13239.57 790.56 57316.80 88888.00 2005-12-26 06:41:28.574 360 13239.57 791.30 57316.93 88888.00 2005-12-26 06:41:29.574 360 13240.09 791.05 57316.56 88888.00 2005-12-26 06:41:30.574 360 13239.96 790.56 57316.07 88888.00 2005-12-26 06:41:31.574 360 13239.31 790.81 57316.93 88888.00 2005-12-26 06:41:32.574 360 13240.48 790.81 57316.68 88888.00 2005-12-26 06:41:33.574 360 13239.57 791.05 57317.05 88888.00 2005-12-26 06:41:34.574 360 13240.35 790.19 57316.19 88888.00 2005-12-26 06:41:35.574 360 13239.57 791.18 57317.05 88888.00 2005-12-26 06:41:36.574 360 13239.57 789.94 57316.68 88888.00 2005-12-26 06:41:37.574 360 13239.57 790.31 57316.68 88888.00 2005-12-26 06:41:38.574 360 13239.57 790.81 57316.44 88888.00 2005-12-26 06:41:39.574 360 13240.35 791.18 57316.44 88888.00 2005-12-26 06:41:40.574 360 13240.09 790.68 57317.05 88888.00 2005-12-26 06:41:41.574 360 13239.57 790.56 57317.05 88888.00 2005-12-26 06:41:42.574 360 13239.83 790.56 57317.05 88888.00 2005-12-26 06:41:43.574 360 13239.83 791.05 57316.44 88888.00 2005-12-26 06:41:44.574 360 13239.57 790.68 57316.93 88888.00 2005-12-26 06:41:45.574 360 13240.09 791.18 57316.07 88888.00 2005-12-26 06:41:46.574 360 13239.96 790.19 57316.68 88888.00 2005-12-26 06:41:47.574 360 13239.31 791.05 57317.29 88888.00 2005-12-26 06:41:48.574 360 13239.83 790.81 57317.29 88888.00 2005-12-26 06:41:49.574 360 13239.83 790.43 57316.93 88888.00 2005-12-26 06:41:50.574 360 13239.83 790.56 57316.56 88888.00 2005-12-26 06:41:51.574 360 13240.09 791.18 57317.54 88888.00 2005-12-26 06:41:52.574 360 13239.57 790.19 57317.05 88888.00 2005-12-26 06:41:53.574 360 13239.57 790.43 57316.07 88888.00 2005-12-26 06:41:54.574 360 13239.83 789.69 57317.41 88888.00 2005-12-26 06:41:55.574 360 13239.83 790.19 57317.54 88888.00 2005-12-26 06:41:56.574 360 13240.22 790.56 57317.29 88888.00 2005-12-26 06:41:57.574 360 13239.18 790.43 57316.32 88888.00 2005-12-26 06:41:58.574 360 13239.83 790.06 57316.68 88888.00 2005-12-26 06:41:59.574 360 13239.83 790.68 57316.32 88888.00 2005-12-26 06:42:00.574 360 13239.44 789.94 57316.93 88888.00 2005-12-26 06:42:01.574 360 13239.57 790.56 57316.93 88888.00 2005-12-26 06:42:02.574 360 13240.09 791.18 57316.80 88888.00 2005-12-26 06:42:03.574 360 13239.70 790.68 57317.17 88888.00 2005-12-26 06:42:04.574 360 13239.83 790.06 57317.29 88888.00 2005-12-26 06:42:05.574 360 13239.96 790.56 57317.17 88888.00 2005-12-26 06:42:06.574 360 13240.35 790.31 57317.17 88888.00 2005-12-26 06:42:07.574 360 13239.44 790.19 57317.66 88888.00 2005-12-26 06:42:08.574 360 13239.57 790.31 57317.17 88888.00 2005-12-26 06:42:09.574 360 13239.70 790.68 57316.80 88888.00 2005-12-26 06:42:10.574 360 13240.09 790.93 57317.41 88888.00 2005-12-26 06:42:11.574 360 13239.96 789.82 57317.05 88888.00 2005-12-26 06:42:12.574 360 13239.96 790.31 57316.56 88888.00 2005-12-26 06:42:13.574 360 13239.44 790.19 57316.80 88888.00 2005-12-26 06:42:14.574 360 13239.70 789.94 57317.54 88888.00 2005-12-26 06:42:15.574 360 13239.31 789.94 57316.80 88888.00 2005-12-26 06:42:16.574 360 13239.44 789.82 57316.56 88888.00 2005-12-26 06:42:17.574 360 13239.83 790.81 57316.32 88888.00 2005-12-26 06:42:18.574 360 13239.44 790.19 57317.05 88888.00 2005-12-26 06:42:19.574 360 13239.44 790.56 57316.68 88888.00 2005-12-26 06:42:20.574 360 13239.44 789.94 57316.93 88888.00 2005-12-26 06:42:21.574 360 13239.18 789.94 57316.68 88888.00 2005-12-26 06:42:22.574 360 13239.70 790.43 57317.41 88888.00 2005-12-26 06:42:23.574 360 13238.92 789.57 57317.29 88888.00 2005-12-26 06:42:24.574 360 13239.18 790.06 57316.80 88888.00 2005-12-26 06:42:25.574 360 13239.18 790.31 57316.68 88888.00 2005-12-26 06:42:26.574 360 13239.83 790.06 57316.68 88888.00 2005-12-26 06:42:27.574 360 13239.31 789.57 57316.68 88888.00 2005-12-26 06:42:28.574 360 13238.92 789.94 57316.80 88888.00 2005-12-26 06:42:29.574 360 13239.18 789.44 57316.44 88888.00 2005-12-26 06:42:30.574 360 13239.31 789.82 57317.05 88888.00 2005-12-26 06:42:31.574 360 13239.18 790.31 57317.41 88888.00 2005-12-26 06:42:32.574 360 13239.31 789.94 57316.93 88888.00 2005-12-26 06:42:33.574 360 13239.44 789.57 57316.93 88888.00 2005-12-26 06:42:34.574 360 13239.44 789.57 57317.54 88888.00 2005-12-26 06:42:35.574 360 13239.18 789.94 57316.68 88888.00 2005-12-26 06:42:36.574 360 13240.09 789.44 57316.44 88888.00 2005-12-26 06:42:37.574 360 13239.18 789.07 57317.05 88888.00 2005-12-26 06:42:38.574 360 13239.70 789.44 57317.05 88888.00 2005-12-26 06:42:39.574 360 13239.57 790.68 57316.32 88888.00 2005-12-26 06:42:40.574 360 13239.31 789.82 57317.17 88888.00 2005-12-26 06:42:41.574 360 13238.66 790.31 57316.80 88888.00 2005-12-26 06:42:42.574 360 13239.70 789.82 57316.32 88888.00 2005-12-26 06:42:43.574 360 13239.57 789.94 57317.29 88888.00 2005-12-26 06:42:44.574 360 13239.05 789.32 57317.17 88888.00 2005-12-26 06:42:45.574 360 13239.57 790.19 57317.29 88888.00 2005-12-26 06:42:46.574 360 13238.66 789.82 57316.32 88888.00 2005-12-26 06:42:47.574 360 13238.53 789.57 57316.32 88888.00 2005-12-26 06:42:48.574 360 13239.05 789.94 57317.05 88888.00 2005-12-26 06:42:49.574 360 13239.05 789.82 57316.44 88888.00 2005-12-26 06:42:50.574 360 13238.66 790.31 57317.54 88888.00 2005-12-26 06:42:51.574 360 13239.05 789.69 57317.05 88888.00 2005-12-26 06:42:52.574 360 13239.70 790.19 57316.80 88888.00 2005-12-26 06:42:53.574 360 13239.31 788.95 57317.05 88888.00 2005-12-26 06:42:54.574 360 13238.79 789.57 57316.93 88888.00 2005-12-26 06:42:55.574 360 13238.53 790.43 57316.68 88888.00 2005-12-26 06:42:56.574 360 13239.05 790.19 57316.44 88888.00 2005-12-26 06:42:57.574 360 13239.18 789.57 57316.68 88888.00 2005-12-26 06:42:58.574 360 13238.14 789.82 57316.44 88888.00 2005-12-26 06:42:59.574 360 13238.79 790.06 57316.44 88888.00 2005-12-26 06:43:00.574 360 13238.40 789.57 57316.80 88888.00 2005-12-26 06:43:01.574 360 13238.79 789.57 57316.93 88888.00 2005-12-26 06:43:02.574 360 13238.53 789.82 57316.80 88888.00 2005-12-26 06:43:03.574 360 13238.40 789.69 57316.80 88888.00 2005-12-26 06:43:04.574 360 13238.40 790.31 57316.80 88888.00 2005-12-26 06:43:05.574 360 13238.92 790.43 57317.05 88888.00 2005-12-26 06:43:06.574 360 13238.27 790.43 57316.56 88888.00 2005-12-26 06:43:07.574 360 13238.14 790.06 57316.80 88888.00 2005-12-26 06:43:08.574 360 13238.14 790.06 57316.32 88888.00 2005-12-26 06:43:09.574 360 13238.53 790.19 57316.56 88888.00 2005-12-26 06:43:10.574 360 13238.40 790.06 57316.68 88888.00 2005-12-26 06:43:11.574 360 13238.92 790.31 57316.56 88888.00 2005-12-26 06:43:12.574 360 13239.18 790.56 57316.56 88888.00 2005-12-26 06:43:13.574 360 13238.66 790.06 57316.93 88888.00 2005-12-26 06:43:14.574 360 13238.40 790.31 57316.32 88888.00 2005-12-26 06:43:15.574 360 13238.27 790.06 57316.32 88888.00 2005-12-26 06:43:16.574 360 13238.40 790.31 57316.44 88888.00 2005-12-26 06:43:17.574 360 13237.75 790.31 57316.80 88888.00 2005-12-26 06:43:18.574 360 13238.66 789.69 57316.56 88888.00 2005-12-26 06:43:19.574 360 13238.14 790.19 57315.83 88888.00 2005-12-26 06:43:20.574 360 13238.53 790.93 57316.19 88888.00 2005-12-26 06:43:21.574 360 13238.01 791.30 57315.95 88888.00 2005-12-26 06:43:22.574 360 13238.14 790.68 57316.56 88888.00 2005-12-26 06:43:23.574 360 13239.31 790.31 57316.32 88888.00 2005-12-26 06:43:24.574 360 13238.79 790.43 57316.44 88888.00 2005-12-26 06:43:25.574 360 13237.75 790.06 57316.07 88888.00 2005-12-26 06:43:26.574 360 13238.53 790.56 57316.44 88888.00 2005-12-26 06:43:27.574 360 13238.27 790.81 57316.56 88888.00 2005-12-26 06:43:28.574 360 13237.62 790.68 57315.95 88888.00 2005-12-26 06:43:29.574 360 13237.88 790.06 57315.95 88888.00 2005-12-26 06:43:30.574 360 13238.79 791.18 57316.07 88888.00 2005-12-26 06:43:31.574 360 13238.27 790.56 57316.19 88888.00 2005-12-26 06:43:32.574 360 13238.01 790.31 57316.19 88888.00 2005-12-26 06:43:33.574 360 13238.14 791.05 57316.19 88888.00 2005-12-26 06:43:34.574 360 13238.40 791.05 57316.44 88888.00 2005-12-26 06:43:35.574 360 13238.14 790.56 57316.19 88888.00 2005-12-26 06:43:36.574 360 13238.01 790.31 57315.46 88888.00 2005-12-26 06:43:37.574 360 13237.75 791.05 57316.19 88888.00 2005-12-26 06:43:38.574 360 13238.01 790.68 57316.19 88888.00 2005-12-26 06:43:39.574 360 13238.01 790.43 57315.95 88888.00 2005-12-26 06:43:40.574 360 13238.14 791.18 57315.95 88888.00 2005-12-26 06:43:41.574 360 13238.66 791.18 57316.56 88888.00 2005-12-26 06:43:42.574 360 13238.27 791.05 57316.44 88888.00 2005-12-26 06:43:43.574 360 13237.49 790.81 57316.07 88888.00 2005-12-26 06:43:44.574 360 13237.88 790.68 57315.95 88888.00 2005-12-26 06:43:45.574 360 13237.49 790.31 57316.56 88888.00 2005-12-26 06:43:46.574 360 13238.01 790.93 57316.44 88888.00 2005-12-26 06:43:47.574 360 13238.01 790.43 57315.83 88888.00 2005-12-26 06:43:48.574 360 13237.88 791.18 57316.68 88888.00 2005-12-26 06:43:49.574 360 13238.27 791.18 57316.32 88888.00 2005-12-26 06:43:50.574 360 13238.01 790.81 57315.95 88888.00 2005-12-26 06:43:51.574 360 13238.01 790.68 57316.44 88888.00 2005-12-26 06:43:52.574 360 13237.75 790.31 57316.19 88888.00 2005-12-26 06:43:53.574 360 13237.88 790.81 57316.07 88888.00 2005-12-26 06:43:54.574 360 13238.40 791.05 57316.32 88888.00 2005-12-26 06:43:55.574 360 13237.49 790.56 57316.32 88888.00 2005-12-26 06:43:56.574 360 13238.92 790.31 57316.19 88888.00 2005-12-26 06:43:57.574 360 13238.14 790.93 57316.19 88888.00 2005-12-26 06:43:58.574 360 13238.14 790.43 57315.46 88888.00 2005-12-26 06:43:59.574 360 13238.01 790.19 57315.83 88888.00 2005-12-26 06:44:00.574 360 13237.62 789.69 57315.95 88888.00 2005-12-26 06:44:01.574 360 13238.01 790.19 57315.95 88888.00 2005-12-26 06:44:02.574 360 13237.36 790.43 57315.70 88888.00 2005-12-26 06:44:03.574 360 13237.36 790.43 57315.83 88888.00 2005-12-26 06:44:04.574 360 13238.27 791.30 57316.32 88888.00 2005-12-26 06:44:05.574 360 13237.23 790.81 57316.07 88888.00 2005-12-26 06:44:06.574 360 13238.14 790.93 57315.95 88888.00 2005-12-26 06:44:07.574 360 13237.88 790.93 57315.70 88888.00 2005-12-26 06:44:08.574 360 13237.49 790.06 57315.46 88888.00 2005-12-26 06:44:09.574 360 13237.62 790.43 57315.70 88888.00 2005-12-26 06:44:10.574 360 13238.53 790.06 57315.34 88888.00 2005-12-26 06:44:11.574 360 13237.62 789.20 57315.70 88888.00 2005-12-26 06:44:12.574 360 13237.36 789.69 57316.32 88888.00 2005-12-26 06:44:13.574 360 13238.01 789.82 57315.58 88888.00 2005-12-26 06:44:14.574 360 13237.62 790.06 57315.34 88888.00 2005-12-26 06:44:15.574 360 13237.62 790.19 57315.21 88888.00 2005-12-26 06:44:16.574 360 13237.62 789.32 57315.58 88888.00 2005-12-26 06:44:17.574 360 13237.10 789.69 57315.46 88888.00 2005-12-26 06:44:18.574 360 13237.75 789.44 57315.83 88888.00 2005-12-26 06:44:19.574 360 13238.01 789.69 57315.34 88888.00 2005-12-26 06:44:20.574 360 13238.27 789.57 57315.83 88888.00 2005-12-26 06:44:21.574 360 13237.49 789.57 57315.83 88888.00 2005-12-26 06:44:22.574 360 13238.01 789.32 57315.58 88888.00 2005-12-26 06:44:23.574 360 13237.75 789.57 57315.83 88888.00 2005-12-26 06:44:24.574 360 13237.49 789.32 57315.70 88888.00 2005-12-26 06:44:25.574 360 13238.27 789.44 57315.58 88888.00 2005-12-26 06:44:26.574 360 13237.62 789.07 57316.44 88888.00 2005-12-26 06:44:27.574 360 13237.49 789.20 57315.21 88888.00 2005-12-26 06:44:28.574 360 13237.88 788.70 57315.83 88888.00 2005-12-26 06:44:29.574 360 13237.23 789.07 57315.70 88888.00 2005-12-26 06:44:30.574 360 13237.62 788.70 57314.97 88888.00 2005-12-26 06:44:31.574 360 13237.62 788.58 57315.21 88888.00 2005-12-26 06:44:32.574 360 13238.01 788.82 57315.46 88888.00 2005-12-26 06:44:33.574 360 13237.49 788.95 57315.34 88888.00 2005-12-26 06:44:34.574 360 13238.01 788.95 57315.21 88888.00 2005-12-26 06:44:35.574 360 13238.01 788.95 57316.19 88888.00 2005-12-26 06:44:36.574 360 13237.62 788.82 57315.21 88888.00 2005-12-26 06:44:37.574 360 13237.49 788.70 57315.09 88888.00 2005-12-26 06:44:38.574 360 13237.49 789.07 57315.70 88888.00 2005-12-26 06:44:39.574 360 13238.01 788.45 57315.58 88888.00 2005-12-26 06:44:40.574 360 13237.23 788.58 57315.21 88888.00 2005-12-26 06:44:41.574 360 13237.36 788.08 57315.34 88888.00 2005-12-26 06:44:42.574 360 13237.23 788.33 57315.21 88888.00 2005-12-26 06:44:43.574 360 13237.36 787.83 57315.09 88888.00 2005-12-26 06:44:44.574 360 13238.14 787.83 57314.97 88888.00 2005-12-26 06:44:45.574 360 13236.97 788.21 57315.46 88888.00 2005-12-26 06:44:46.574 360 13237.49 788.08 57315.21 88888.00 2005-12-26 06:44:47.574 360 13236.97 788.08 57314.97 88888.00 2005-12-26 06:44:48.574 360 13236.97 787.71 57315.58 88888.00 2005-12-26 06:44:49.574 360 13236.71 787.59 57315.46 88888.00 2005-12-26 06:44:50.574 360 13237.88 787.59 57315.09 88888.00 2005-12-26 06:44:51.574 360 13236.97 787.71 57314.85 88888.00 2005-12-26 06:44:52.574 360 13237.23 788.21 57315.09 88888.00 2005-12-26 06:44:53.574 360 13236.97 787.83 57315.21 88888.00 2005-12-26 06:44:54.574 360 13237.62 787.83 57315.21 88888.00 2005-12-26 06:44:55.574 360 13237.62 787.09 57315.83 88888.00 2005-12-26 06:44:56.574 360 13236.97 788.08 57314.97 88888.00 2005-12-26 06:44:57.574 360 13237.75 787.71 57315.21 88888.00 2005-12-26 06:44:58.574 360 13237.36 787.46 57314.85 88888.00 2005-12-26 06:44:59.574 360 13236.84 786.84 57314.97 88888.00 2005-12-26 06:45:00.574 360 13237.75 787.71 57315.21 88888.00 2005-12-26 06:45:01.574 360 13236.97 788.58 57314.97 88888.00 2005-12-26 06:45:02.574 360 13236.32 787.59 57314.73 88888.00 2005-12-26 06:45:03.574 360 13237.49 787.34 57314.73 88888.00 2005-12-26 06:45:04.574 360 13237.23 787.09 57315.34 88888.00 2005-12-26 06:45:05.574 360 13237.49 787.09 57314.85 88888.00 2005-12-26 06:45:06.574 360 13236.19 787.59 57315.21 88888.00 2005-12-26 06:45:07.574 360 13237.23 786.84 57314.85 88888.00 2005-12-26 06:45:08.574 360 13237.49 787.46 57315.09 88888.00 2005-12-26 06:45:09.574 360 13237.10 787.21 57315.34 88888.00 2005-12-26 06:45:10.574 360 13237.23 786.97 57314.85 88888.00 2005-12-26 06:45:11.574 360 13237.10 787.21 57315.21 88888.00 2005-12-26 06:45:12.574 360 13236.97 787.09 57314.85 88888.00 2005-12-26 06:45:13.574 360 13237.49 787.21 57314.85 88888.00 2005-12-26 06:45:14.574 360 13236.58 786.72 57315.34 88888.00 2005-12-26 06:45:15.574 360 13237.36 786.97 57315.46 88888.00 2005-12-26 06:45:16.574 360 13237.10 787.09 57315.21 88888.00 2005-12-26 06:45:17.574 360 13237.23 787.21 57314.73 88888.00 2005-12-26 06:45:18.574 360 13237.62 786.72 57315.21 88888.00 2005-12-26 06:45:19.574 360 13237.75 786.72 57314.97 88888.00 2005-12-26 06:45:20.574 360 13236.97 786.97 57315.34 88888.00 2005-12-26 06:45:21.574 360 13237.75 787.34 57314.97 88888.00 2005-12-26 06:45:22.574 360 13237.36 787.21 57315.46 88888.00 2005-12-26 06:45:23.574 360 13236.97 786.47 57314.97 88888.00 2005-12-26 06:45:24.574 360 13237.36 786.60 57315.21 88888.00 2005-12-26 06:45:25.574 360 13236.97 786.72 57315.83 88888.00 2005-12-26 06:45:26.574 360 13236.58 786.72 57314.73 88888.00 2005-12-26 06:45:27.574 360 13236.58 786.72 57315.09 88888.00 2005-12-26 06:45:28.574 360 13236.58 786.97 57315.21 88888.00 2005-12-26 06:45:29.574 360 13236.45 787.09 57315.09 88888.00 2005-12-26 06:45:30.574 360 13236.45 786.72 57315.34 88888.00 2005-12-26 06:45:31.574 360 13236.84 786.72 57314.97 88888.00 2005-12-26 06:45:32.574 360 13237.36 786.60 57315.46 88888.00 2005-12-26 06:45:33.574 360 13236.71 787.34 57315.46 88888.00 2005-12-26 06:45:34.574 360 13236.84 786.72 57315.21 88888.00 2005-12-26 06:45:35.574 360 13237.10 786.84 57315.21 88888.00 2005-12-26 06:45:36.574 360 13236.58 786.72 57314.85 88888.00 2005-12-26 06:45:37.574 360 13236.97 787.09 57315.09 88888.00 2005-12-26 06:45:38.574 360 13237.10 786.35 57314.85 88888.00 2005-12-26 06:45:39.574 360 13236.97 786.35 57314.73 88888.00 2005-12-26 06:45:40.574 360 13237.10 786.72 57315.21 88888.00 2005-12-26 06:45:41.574 360 13236.97 787.46 57314.73 88888.00 2005-12-26 06:45:42.574 360 13236.97 787.59 57314.97 88888.00 2005-12-26 06:45:43.574 360 13236.97 786.97 57315.70 88888.00 2005-12-26 06:45:44.574 360 13237.10 787.09 57315.95 88888.00 2005-12-26 06:45:45.574 360 13236.58 787.21 57315.58 88888.00 2005-12-26 06:45:46.574 360 13237.10 786.47 57314.85 88888.00 2005-12-26 06:45:47.574 360 13236.97 787.59 57315.09 88888.00 2005-12-26 06:45:48.574 360 13236.84 787.46 57314.97 88888.00 2005-12-26 06:45:49.574 360 13237.23 786.60 57315.58 88888.00 2005-12-26 06:45:50.574 360 13237.49 787.34 57315.09 88888.00 2005-12-26 06:45:51.574 360 13236.45 787.09 57315.21 88888.00 2005-12-26 06:45:52.574 360 13237.10 787.46 57315.58 88888.00 2005-12-26 06:45:53.574 360 13236.97 787.34 57315.46 88888.00 2005-12-26 06:45:54.574 360 13236.45 787.96 57315.70 88888.00 2005-12-26 06:45:55.574 360 13237.49 787.96 57315.83 88888.00 2005-12-26 06:45:56.574 360 13237.75 787.09 57314.85 88888.00 2005-12-26 06:45:57.574 360 13236.71 787.09 57315.46 88888.00 2005-12-26 06:45:58.574 360 13236.97 787.09 57314.85 88888.00 2005-12-26 06:45:59.574 360 13236.97 786.97 57315.58 88888.00 2005-12-26 06:46:00.574 360 13237.23 787.09 57315.95 88888.00 2005-12-26 06:46:01.574 360 13236.58 787.09 57315.58 88888.00 2005-12-26 06:46:02.574 360 13237.23 787.71 57315.21 88888.00 2005-12-26 06:46:03.574 360 13237.36 787.34 57315.58 88888.00 2005-12-26 06:46:04.574 360 13237.36 787.21 57314.97 88888.00 2005-12-26 06:46:05.574 360 13236.97 788.45 57314.85 88888.00 2005-12-26 06:46:06.574 360 13237.10 787.83 57315.83 88888.00 2005-12-26 06:46:07.574 360 13237.88 787.71 57315.58 88888.00 2005-12-26 06:46:08.574 360 13237.36 787.46 57315.34 88888.00 2005-12-26 06:46:09.574 360 13237.23 787.96 57315.83 88888.00 2005-12-26 06:46:10.574 360 13236.84 787.34 57315.21 88888.00 2005-12-26 06:46:11.574 360 13236.58 787.96 57314.97 88888.00 2005-12-26 06:46:12.574 360 13237.49 788.21 57315.34 88888.00 2005-12-26 06:46:13.574 360 13237.10 788.08 57315.09 88888.00 2005-12-26 06:46:14.574 360 13236.58 787.34 57316.07 88888.00 2005-12-26 06:46:15.574 360 13237.75 788.08 57316.19 88888.00 2005-12-26 06:46:16.574 360 13236.97 788.08 57315.34 88888.00 2005-12-26 06:46:17.574 360 13237.36 787.83 57315.95 88888.00 2005-12-26 06:46:18.574 360 13237.10 788.08 57315.46 88888.00 2005-12-26 06:46:19.574 360 13237.10 787.96 57315.83 88888.00 2005-12-26 06:46:20.574 360 13237.36 788.33 57315.83 88888.00 2005-12-26 06:46:21.574 360 13237.49 788.45 57315.70 88888.00 2005-12-26 06:46:22.574 360 13237.49 788.58 57315.70 88888.00 2005-12-26 06:46:23.574 360 13237.49 789.07 57315.58 88888.00 2005-12-26 06:46:24.574 360 13237.88 789.20 57315.58 88888.00 2005-12-26 06:46:25.574 360 13237.36 789.07 57315.58 88888.00 2005-12-26 06:46:26.574 360 13237.36 788.58 57315.70 88888.00 2005-12-26 06:46:27.574 360 13237.75 789.20 57316.32 88888.00 2005-12-26 06:46:28.574 360 13237.88 789.07 57316.19 88888.00 2005-12-26 06:46:29.574 360 13237.49 789.57 57315.34 88888.00 2005-12-26 06:46:30.574 360 13238.14 789.20 57315.21 88888.00 2005-12-26 06:46:31.574 360 13237.36 789.20 57315.70 88888.00 2005-12-26 06:46:32.574 360 13237.36 788.45 57315.09 88888.00 2005-12-26 06:46:33.574 360 13237.88 789.44 57315.58 88888.00 2005-12-26 06:46:34.574 360 13237.36 789.07 57316.07 88888.00 2005-12-26 06:46:35.574 360 13237.62 789.32 57316.07 88888.00 2005-12-26 06:46:36.574 360 13237.88 789.57 57315.95 88888.00 2005-12-26 06:46:37.574 360 13237.88 789.44 57315.34 88888.00 2005-12-26 06:46:38.574 360 13238.14 789.32 57316.32 88888.00 2005-12-26 06:46:39.574 360 13237.75 789.20 57316.19 88888.00 2005-12-26 06:46:40.574 360 13238.14 789.20 57316.19 88888.00 2005-12-26 06:46:41.574 360 13237.36 789.82 57315.70 88888.00 2005-12-26 06:46:42.574 360 13237.88 789.82 57315.46 88888.00 2005-12-26 06:46:43.574 360 13238.53 789.44 57315.34 88888.00 2005-12-26 06:46:44.574 360 13238.14 789.57 57316.07 88888.00 2005-12-26 06:46:45.574 360 13237.49 789.32 57315.83 88888.00 2005-12-26 06:46:46.574 360 13238.01 789.69 57315.58 88888.00 2005-12-26 06:46:47.574 360 13238.01 790.06 57315.83 88888.00 2005-12-26 06:46:48.574 360 13237.75 789.94 57315.21 88888.00 2005-12-26 06:46:49.574 360 13238.27 790.06 57315.34 88888.00 2005-12-26 06:46:50.574 360 13238.01 789.94 57315.34 88888.00 2005-12-26 06:46:51.574 360 13238.01 789.82 57315.95 88888.00 2005-12-26 06:46:52.574 360 13238.66 789.20 57316.19 88888.00 2005-12-26 06:46:53.574 360 13238.27 789.32 57315.58 88888.00 2005-12-26 06:46:54.574 360 13238.14 789.94 57315.83 88888.00 2005-12-26 06:46:55.574 360 13237.88 789.20 57316.07 88888.00 2005-12-26 06:46:56.574 360 13238.14 789.44 57315.70 88888.00 2005-12-26 06:46:57.574 360 13237.88 789.20 57315.95 88888.00 2005-12-26 06:46:58.574 360 13237.88 789.20 57315.21 88888.00 2005-12-26 06:46:59.574 360 13237.88 789.69 57315.58 88888.00 2005-12-26 06:47:00.574 360 13238.14 789.57 57316.32 88888.00 2005-12-26 06:47:01.574 360 13238.01 789.69 57315.95 88888.00 2005-12-26 06:47:02.574 360 13238.27 789.94 57315.58 88888.00 2005-12-26 06:47:03.574 360 13238.92 788.95 57316.32 88888.00 2005-12-26 06:47:04.574 360 13237.88 788.82 57315.70 88888.00 2005-12-26 06:47:05.574 360 13238.27 788.95 57315.70 88888.00 2005-12-26 06:47:06.574 360 13238.27 789.20 57315.21 88888.00 2005-12-26 06:47:07.574 360 13238.53 789.32 57315.70 88888.00 2005-12-26 06:47:08.574 360 13238.79 788.82 57315.83 88888.00 2005-12-26 06:47:09.574 360 13238.66 789.32 57316.19 88888.00 2005-12-26 06:47:10.574 360 13238.01 789.94 57315.83 88888.00 2005-12-26 06:47:11.574 360 13238.53 788.33 57315.34 88888.00 2005-12-26 06:47:12.574 360 13238.79 789.32 57315.58 88888.00 2005-12-26 06:47:13.574 360 13238.53 789.20 57315.95 88888.00 2005-12-26 06:47:14.574 360 13238.53 788.95 57316.07 88888.00 2005-12-26 06:47:15.574 360 13238.66 788.70 57315.95 88888.00 2005-12-26 06:47:16.574 360 13239.05 789.32 57315.58 88888.00 2005-12-26 06:47:17.574 360 13238.53 789.32 57315.83 88888.00 2005-12-26 06:47:18.574 360 13238.40 788.95 57315.83 88888.00 2005-12-26 06:47:19.574 360 13238.40 788.70 57315.58 88888.00 2005-12-26 06:47:20.574 360 13238.27 788.58 57315.95 88888.00 2005-12-26 06:47:21.574 360 13238.79 788.45 57315.83 88888.00 2005-12-26 06:47:22.574 360 13238.01 788.82 57316.07 88888.00 2005-12-26 06:47:23.574 360 13238.14 788.58 57315.95 88888.00 2005-12-26 06:47:24.574 360 13238.14 789.57 57315.95 88888.00 2005-12-26 06:47:25.574 360 13238.14 788.08 57315.21 88888.00 2005-12-26 06:47:26.574 360 13238.40 788.95 57315.95 88888.00 2005-12-26 06:47:27.574 360 13238.92 788.70 57315.95 88888.00 2005-12-26 06:47:28.574 360 13237.62 788.08 57315.70 88888.00 2005-12-26 06:47:29.574 360 13238.14 788.58 57316.07 88888.00 2005-12-26 06:47:30.574 360 13238.66 788.21 57315.95 88888.00 2005-12-26 06:47:31.574 360 13238.27 788.95 57315.95 88888.00 2005-12-26 06:47:32.574 360 13237.49 789.69 57315.46 88888.00 2005-12-26 06:47:33.574 360 13238.40 788.82 57316.07 88888.00 2005-12-26 06:47:34.574 360 13238.01 788.82 57315.83 88888.00 2005-12-26 06:47:35.574 360 13238.14 789.20 57315.58 88888.00 2005-12-26 06:47:36.574 360 13238.14 788.70 57316.68 88888.00 2005-12-26 06:47:37.574 360 13237.49 788.95 57315.58 88888.00 2005-12-26 06:47:38.574 360 13237.49 789.20 57315.58 88888.00 2005-12-26 06:47:39.574 360 13238.01 788.82 57315.09 88888.00 2005-12-26 06:47:40.574 360 13237.88 788.82 57315.09 88888.00 2005-12-26 06:47:41.574 360 13238.14 789.20 57316.19 88888.00 2005-12-26 06:47:42.574 360 13237.75 788.45 57316.44 88888.00 2005-12-26 06:47:43.574 360 13237.36 788.45 57316.56 88888.00 2005-12-26 06:47:44.574 360 13237.88 788.58 57316.07 88888.00 2005-12-26 06:47:45.574 360 13237.49 788.08 57315.70 88888.00 2005-12-26 06:47:46.574 360 13238.14 788.70 57315.21 88888.00 2005-12-26 06:47:47.574 360 13237.75 788.33 57316.07 88888.00 2005-12-26 06:47:48.574 360 13237.75 788.95 57315.58 88888.00 2005-12-26 06:47:49.574 360 13237.36 789.07 57315.09 88888.00 2005-12-26 06:47:50.574 360 13237.36 788.33 57315.95 88888.00 2005-12-26 06:47:51.574 360 13236.97 788.70 57316.07 88888.00 2005-12-26 06:47:52.574 360 13237.36 788.58 57315.46 88888.00 2005-12-26 06:47:53.574 360 13237.88 788.33 57315.70 88888.00 2005-12-26 06:47:54.574 360 13237.10 787.83 57315.83 88888.00 2005-12-26 06:47:55.574 360 13237.49 788.45 57316.19 88888.00 2005-12-26 06:47:56.574 360 13237.62 788.21 57315.95 88888.00 2005-12-26 06:47:57.574 360 13237.49 788.33 57315.95 88888.00 2005-12-26 06:47:58.574 360 13237.36 788.82 57316.07 88888.00 2005-12-26 06:47:59.574 360 13237.75 788.58 57315.58 88888.00 2005-12-26 06:48:00.574 360 13237.75 788.70 57315.70 88888.00 2005-12-26 06:48:01.574 360 13237.88 788.82 57316.19 88888.00 2005-12-26 06:48:02.574 360 13237.36 788.21 57316.44 88888.00 2005-12-26 06:48:03.574 360 13237.10 788.45 57315.46 88888.00 2005-12-26 06:48:04.574 360 13237.36 789.57 57315.83 88888.00 2005-12-26 06:48:05.574 360 13237.49 789.32 57315.95 88888.00 2005-12-26 06:48:06.574 360 13237.23 788.95 57315.58 88888.00 2005-12-26 06:48:07.574 360 13237.23 788.82 57316.07 88888.00 2005-12-26 06:48:08.574 360 13236.97 788.45 57315.83 88888.00 2005-12-26 06:48:09.574 360 13237.36 789.32 57315.58 88888.00 2005-12-26 06:48:10.574 360 13237.23 789.44 57315.34 88888.00 2005-12-26 06:48:11.574 360 13236.97 788.82 57315.70 88888.00 2005-12-26 06:48:12.574 360 13237.62 788.95 57315.58 88888.00 2005-12-26 06:48:13.574 360 13237.75 789.07 57316.07 88888.00 2005-12-26 06:48:14.574 360 13236.71 789.44 57315.95 88888.00 2005-12-26 06:48:15.574 360 13237.23 789.32 57315.70 88888.00 2005-12-26 06:48:16.574 360 13236.97 789.57 57315.95 88888.00 2005-12-26 06:48:17.574 360 13237.62 789.57 57315.95 88888.00 2005-12-26 06:48:18.574 360 13237.10 789.57 57315.70 88888.00 2005-12-26 06:48:19.574 360 13237.36 789.20 57316.32 88888.00 2005-12-26 06:48:20.574 360 13238.27 789.82 57315.83 88888.00 2005-12-26 06:48:21.574 360 13237.36 789.82 57315.70 88888.00 2005-12-26 06:48:22.574 360 13237.62 790.19 57315.95 88888.00 2005-12-26 06:48:23.574 360 13237.23 789.94 57316.19 88888.00 2005-12-26 06:48:24.574 360 13236.97 789.82 57315.70 88888.00 2005-12-26 06:48:25.574 360 13236.97 790.19 57315.95 88888.00 2005-12-26 06:48:26.574 360 13237.88 789.94 57315.95 88888.00 2005-12-26 06:48:27.574 360 13237.75 790.43 57316.44 88888.00 2005-12-26 06:48:28.574 360 13237.36 791.18 57316.07 88888.00 2005-12-26 06:48:29.574 360 13236.45 790.81 57316.32 88888.00 2005-12-26 06:48:30.574 360 13237.23 790.81 57316.19 88888.00 2005-12-26 06:48:31.574 360 13237.36 790.31 57316.07 88888.00 2005-12-26 06:48:32.574 360 13237.23 790.31 57315.95 88888.00 2005-12-26 06:48:33.574 360 13237.75 790.56 57316.07 88888.00 2005-12-26 06:48:34.574 360 13237.49 790.56 57316.07 88888.00 2005-12-26 06:48:35.574 360 13237.36 790.93 57316.07 88888.00 2005-12-26 06:48:36.574 360 13237.23 790.93 57316.32 88888.00 2005-12-26 06:48:37.574 360 13237.75 790.93 57315.95 88888.00 2005-12-26 06:48:38.574 360 13237.88 790.56 57315.95 88888.00 2005-12-26 06:48:39.574 360 13238.27 790.68 57315.83 88888.00 2005-12-26 06:48:40.574 360 13237.49 790.43 57316.32 88888.00 2005-12-26 06:48:41.574 360 13237.36 791.05 57315.70 88888.00 2005-12-26 06:48:42.574 360 13238.40 791.55 57315.95 88888.00 2005-12-26 06:48:43.574 360 13237.88 791.18 57315.95 88888.00 2005-12-26 06:48:44.574 360 13238.14 790.81 57316.44 88888.00 2005-12-26 06:48:45.574 360 13237.62 790.81 57316.80 88888.00 2005-12-26 06:48:46.574 360 13238.53 791.30 57315.83 88888.00 2005-12-26 06:48:47.574 360 13238.66 790.68 57316.07 88888.00 2005-12-26 06:48:48.574 360 13237.62 791.43 57315.70 88888.00 2005-12-26 06:48:49.574 360 13237.88 791.30 57316.80 88888.00 2005-12-26 06:48:50.574 360 13238.27 790.56 57316.44 88888.00 2005-12-26 06:48:51.574 360 13238.79 791.05 57316.44 88888.00 2005-12-26 06:48:52.574 360 13238.40 791.43 57315.95 88888.00 2005-12-26 06:48:53.574 360 13238.40 791.18 57317.17 88888.00 2005-12-26 06:48:54.574 360 13238.27 790.81 57316.56 88888.00 2005-12-26 06:48:55.574 360 13239.05 792.29 57316.68 88888.00 2005-12-26 06:48:56.574 360 13238.66 791.18 57316.32 88888.00 2005-12-26 06:48:57.574 360 13239.18 791.43 57317.05 88888.00 2005-12-26 06:48:58.574 360 13238.53 792.05 57316.32 88888.00 2005-12-26 06:48:59.574 360 13238.40 791.55 57316.80 88888.00 2005-12-26 06:49:00.574 360 13238.66 791.55 57316.80 88888.00 2005-12-26 06:49:01.574 360 13239.05 791.92 57316.68 88888.00 2005-12-26 06:49:02.574 360 13238.40 791.43 57316.80 88888.00 2005-12-26 06:49:03.574 360 13238.27 791.18 57316.80 88888.00 2005-12-26 06:49:04.574 360 13239.05 791.43 57316.68 88888.00 2005-12-26 06:49:05.574 360 13238.40 791.55 57316.93 88888.00 2005-12-26 06:49:06.574 360 13238.27 791.55 57316.93 88888.00 2005-12-26 06:49:07.574 360 13238.79 791.80 57316.80 88888.00 2005-12-26 06:49:08.574 360 13238.92 791.43 57316.68 88888.00 2005-12-26 06:49:09.574 360 13238.66 791.43 57316.80 88888.00 2005-12-26 06:49:10.574 360 13238.79 791.05 57316.44 88888.00 2005-12-26 06:49:11.574 360 13238.53 791.55 57317.29 88888.00 2005-12-26 06:49:12.574 360 13238.53 791.30 57316.93 88888.00 2005-12-26 06:49:13.574 360 13238.92 791.67 57317.66 88888.00 2005-12-26 06:49:14.574 360 13239.57 791.43 57316.80 88888.00 2005-12-26 06:49:15.574 360 13238.27 792.05 57317.05 88888.00 2005-12-26 06:49:16.574 360 13239.05 791.92 57316.68 88888.00 2005-12-26 06:49:17.574 360 13238.79 791.92 57317.41 88888.00 2005-12-26 06:49:18.574 360 13238.79 792.17 57317.29 88888.00 2005-12-26 06:49:19.574 360 13239.31 791.67 57317.05 88888.00 2005-12-26 06:49:20.574 360 13239.96 792.17 57317.05 88888.00 2005-12-26 06:49:21.574 360 13238.92 791.92 57317.05 88888.00 2005-12-26 06:49:22.574 360 13239.44 792.05 57316.68 88888.00 2005-12-26 06:49:23.574 360 13238.79 791.92 57316.56 88888.00 2005-12-26 06:49:24.574 360 13238.92 791.67 57317.05 88888.00 2005-12-26 06:49:25.574 360 13239.05 791.43 57317.17 88888.00 2005-12-26 06:49:26.574 360 13239.44 792.54 57316.44 88888.00 2005-12-26 06:49:27.574 360 13239.70 792.05 57317.41 88888.00 2005-12-26 06:49:28.574 360 13239.44 792.17 57317.05 88888.00 2005-12-26 06:49:29.574 360 13239.70 792.42 57316.80 88888.00 2005-12-26 06:49:30.574 360 13239.44 792.29 57317.17 88888.00 2005-12-26 06:49:31.574 360 13239.31 792.54 57317.29 88888.00 2005-12-26 06:49:32.574 360 13239.96 792.66 57317.17 88888.00 2005-12-26 06:49:33.574 360 13239.96 792.29 57317.05 88888.00 2005-12-26 06:49:34.574 360 13239.44 791.92 57317.05 88888.00 2005-12-26 06:49:35.574 360 13239.44 791.80 57316.44 88888.00 2005-12-26 06:49:36.574 360 13239.70 792.29 57317.29 88888.00 2005-12-26 06:49:37.574 360 13239.18 792.91 57317.05 88888.00 2005-12-26 06:49:38.574 360 13239.96 792.91 57318.03 88888.00 2005-12-26 06:49:39.574 360 13239.83 792.42 57317.29 88888.00 2005-12-26 06:49:40.574 360 13240.35 792.66 57317.05 88888.00 2005-12-26 06:49:41.574 360 13239.70 792.42 57317.54 88888.00 2005-12-26 06:49:42.574 360 13240.87 792.79 57317.17 88888.00 2005-12-26 06:49:43.574 360 13239.70 792.66 57317.54 88888.00 2005-12-26 06:49:44.574 360 13240.48 793.66 57316.93 88888.00 2005-12-26 06:49:45.574 360 13239.83 792.54 57317.54 88888.00 2005-12-26 06:49:46.574 360 13239.70 792.79 57317.41 88888.00 2005-12-26 06:49:47.574 360 13240.22 792.79 57317.17 88888.00 2005-12-26 06:49:48.574 360 13239.83 792.79 57317.91 88888.00 2005-12-26 06:49:49.574 360 13240.35 793.41 57318.52 88888.00 2005-12-26 06:49:50.574 360 13240.48 793.41 57317.66 88888.00 2005-12-26 06:49:51.574 360 13239.96 793.04 57317.91 88888.00 2005-12-26 06:49:52.574 360 13239.83 792.79 57316.56 88888.00 2005-12-26 06:49:53.574 360 13240.87 793.41 57317.41 88888.00 2005-12-26 06:49:54.574 360 13239.57 793.16 57318.39 88888.00 2005-12-26 06:49:55.574 360 13240.09 793.53 57317.66 88888.00 2005-12-26 06:49:56.574 360 13240.22 793.04 57317.05 88888.00 2005-12-26 06:49:57.574 360 13240.09 793.28 57317.17 88888.00 2005-12-26 06:49:58.574 360 13240.74 792.79 57318.52 88888.00 2005-12-26 06:49:59.574 360 13240.35 793.04 57318.03 88888.00 2005-12-26 06:50:00.574 360 13241.13 793.28 57317.66 88888.00 2005-12-26 06:50:01.574 360 13240.87 793.04 57318.03 88888.00 2005-12-26 06:50:02.574 360 13240.22 793.16 57317.29 88888.00 2005-12-26 06:50:03.574 360 13240.61 792.54 57317.41 88888.00 2005-12-26 06:50:04.574 360 13241.00 793.28 57318.03 88888.00 2005-12-26 06:50:05.574 360 13240.61 793.28 57317.91 88888.00 2005-12-26 06:50:06.574 360 13240.74 793.04 57317.78 88888.00 2005-12-26 06:50:07.574 360 13240.35 793.28 57318.39 88888.00 2005-12-26 06:50:08.574 360 13240.22 792.42 57317.54 88888.00 2005-12-26 06:50:09.574 360 13240.35 792.66 57318.27 88888.00 2005-12-26 06:50:10.574 360 13240.09 792.91 57317.78 88888.00 2005-12-26 06:50:11.574 360 13240.61 792.79 57317.91 88888.00 2005-12-26 06:50:12.574 360 13241.26 792.54 57317.41 88888.00 2005-12-26 06:50:13.574 360 13241.00 793.04 57317.54 88888.00 2005-12-26 06:50:14.574 360 13240.48 792.66 57318.15 88888.00 2005-12-26 06:50:15.574 360 13240.35 792.54 57317.91 88888.00 2005-12-26 06:50:16.574 360 13240.35 792.66 57317.91 88888.00 2005-12-26 06:50:17.574 360 13240.35 792.66 57317.78 88888.00 2005-12-26 06:50:18.574 360 13240.48 792.66 57317.91 88888.00 2005-12-26 06:50:19.574 360 13241.00 792.29 57318.76 88888.00 2005-12-26 06:50:20.574 360 13240.35 793.04 57318.15 88888.00 2005-12-26 06:50:21.574 360 13240.48 792.79 57317.91 88888.00 2005-12-26 06:50:22.574 360 13240.09 792.66 57318.27 88888.00 2005-12-26 06:50:23.574 360 13240.61 792.54 57317.66 88888.00 2005-12-26 06:50:24.574 360 13240.48 792.79 57318.15 88888.00 2005-12-26 06:50:25.574 360 13240.74 792.79 57317.66 88888.00 2005-12-26 06:50:26.574 360 13240.35 792.54 57318.52 88888.00 2005-12-26 06:50:27.574 360 13240.35 792.29 57318.76 88888.00 2005-12-26 06:50:28.574 360 13240.35 792.17 57318.52 88888.00 2005-12-26 06:50:29.574 360 13240.09 792.91 57318.39 88888.00 2005-12-26 06:50:30.574 360 13240.87 792.66 57318.64 88888.00 2005-12-26 06:50:31.574 360 13240.74 792.42 57318.03 88888.00 2005-12-26 06:50:32.574 360 13240.61 793.16 57318.27 88888.00 2005-12-26 06:50:33.574 360 13240.48 792.54 57318.76 88888.00 2005-12-26 06:50:34.574 360 13241.39 791.92 57317.91 88888.00 2005-12-26 06:50:35.574 360 13240.35 792.54 57318.15 88888.00 2005-12-26 06:50:36.574 360 13240.74 792.05 57318.27 88888.00 2005-12-26 06:50:37.574 360 13240.61 792.17 57318.15 88888.00 2005-12-26 06:50:38.574 360 13241.00 792.29 57318.15 88888.00 2005-12-26 06:50:39.574 360 13241.00 792.05 57318.27 88888.00 2005-12-26 06:50:40.574 360 13240.87 792.17 57318.15 88888.00 2005-12-26 06:50:41.574 360 13241.00 792.05 57318.64 88888.00 2005-12-26 06:50:42.574 360 13241.13 792.42 57318.88 88888.00 2005-12-26 06:50:43.574 360 13240.61 792.05 57318.39 88888.00 2005-12-26 06:50:44.574 360 13240.87 792.54 57318.27 88888.00 2005-12-26 06:50:45.574 360 13240.61 791.92 57318.52 88888.00 2005-12-26 06:50:46.574 360 13241.00 791.92 57318.52 88888.00 2005-12-26 06:50:47.574 360 13240.35 791.92 57318.39 88888.00 2005-12-26 06:50:48.574 360 13241.00 791.92 57318.64 88888.00 2005-12-26 06:50:49.574 360 13241.13 791.92 57318.52 88888.00 2005-12-26 06:50:50.574 360 13239.96 792.29 57318.27 88888.00 2005-12-26 06:50:51.574 360 13240.61 791.55 57318.88 88888.00 2005-12-26 06:50:52.574 360 13240.87 792.91 57318.64 88888.00 2005-12-26 06:50:53.574 360 13241.00 792.42 57318.64 88888.00 2005-12-26 06:50:54.574 360 13240.87 792.05 57317.91 88888.00 2005-12-26 06:50:55.574 360 13240.61 792.79 57319.00 88888.00 2005-12-26 06:50:56.574 360 13240.35 792.42 57318.76 88888.00 2005-12-26 06:50:57.574 360 13241.13 792.29 57318.64 88888.00 2005-12-26 06:50:58.574 360 13240.61 792.17 57319.00 88888.00 2005-12-26 06:50:59.574 360 13241.00 792.42 57318.03 88888.00 2005-12-26 06:51:00.574 360 13241.13 792.05 57319.13 88888.00 2005-12-26 06:51:01.574 360 13240.61 792.05 57318.64 88888.00 2005-12-26 06:51:02.574 360 13241.13 792.29 57318.88 88888.00 2005-12-26 06:51:03.574 360 13240.87 792.91 57317.91 88888.00 2005-12-26 06:51:04.574 360 13240.74 792.05 57319.00 88888.00 2005-12-26 06:51:05.574 360 13241.13 793.16 57318.88 88888.00 2005-12-26 06:51:06.574 360 13241.52 792.54 57318.03 88888.00 2005-12-26 06:51:07.574 360 13240.87 792.17 57318.64 88888.00 2005-12-26 06:51:08.574 360 13241.13 791.92 57318.52 88888.00 2005-12-26 06:51:09.574 360 13240.48 792.29 57318.76 88888.00 2005-12-26 06:51:10.574 360 13240.48 792.29 57318.88 88888.00 2005-12-26 06:51:11.574 360 13241.52 793.66 57318.64 88888.00 2005-12-26 06:51:12.574 360 13241.13 791.67 57318.52 88888.00 2005-12-26 06:51:13.574 360 13241.13 792.05 57318.52 88888.00 2005-12-26 06:51:14.574 360 13241.26 792.42 57319.00 88888.00 2005-12-26 06:51:15.574 360 13240.61 792.42 57318.64 88888.00 2005-12-26 06:51:16.574 360 13240.74 792.66 57318.88 88888.00 2005-12-26 06:51:17.574 360 13241.65 792.42 57318.76 88888.00 2005-12-26 06:51:18.574 360 13240.61 791.55 57318.76 88888.00 2005-12-26 06:51:19.574 360 13240.74 792.66 57319.37 88888.00 2005-12-26 06:51:20.574 360 13241.13 792.17 57318.03 88888.00 2005-12-26 06:51:21.574 360 13241.52 792.29 57318.88 88888.00 2005-12-26 06:51:22.574 360 13241.00 792.66 57318.27 88888.00 2005-12-26 06:51:23.574 360 13240.35 792.66 57318.27 88888.00 2005-12-26 06:51:24.574 360 13241.00 792.42 57318.76 88888.00 2005-12-26 06:51:25.574 360 13241.26 792.17 57318.03 88888.00 2005-12-26 06:51:26.574 360 13240.35 792.91 57318.03 88888.00 2005-12-26 06:51:27.574 360 13241.00 793.04 57318.64 88888.00 2005-12-26 06:51:28.574 360 13241.13 792.29 57318.64 88888.00 2005-12-26 06:51:29.574 360 13241.00 793.16 57318.52 88888.00 2005-12-26 06:51:30.574 360 13241.39 792.54 57318.64 88888.00 2005-12-26 06:51:31.574 360 13240.87 792.54 57319.37 88888.00 2005-12-26 06:51:32.574 360 13241.26 792.29 57318.64 88888.00 2005-12-26 06:51:33.574 360 13240.61 792.66 57318.88 88888.00 2005-12-26 06:51:34.574 360 13241.39 792.79 57319.25 88888.00 2005-12-26 06:51:35.574 360 13241.13 792.79 57319.13 88888.00 2005-12-26 06:51:36.574 360 13241.39 792.54 57318.76 88888.00 2005-12-26 06:51:37.574 360 13241.52 792.66 57318.52 88888.00 2005-12-26 06:51:38.574 360 13241.78 792.54 57319.13 88888.00 2005-12-26 06:51:39.574 360 13241.65 792.66 57318.27 88888.00 2005-12-26 06:51:40.574 360 13241.78 792.17 57319.00 88888.00 2005-12-26 06:51:41.574 360 13241.52 792.79 57319.50 88888.00 2005-12-26 06:51:42.574 360 13240.74 793.41 57319.13 88888.00 2005-12-26 06:51:43.574 360 13241.52 793.28 57318.64 88888.00 2005-12-26 06:51:44.574 360 13241.65 792.42 57319.00 88888.00 2005-12-26 06:51:45.574 360 13241.65 792.79 57318.76 88888.00 2005-12-26 06:51:46.574 360 13241.65 792.17 57318.88 88888.00 2005-12-26 06:51:47.574 360 13242.04 792.54 57318.88 88888.00 2005-12-26 06:51:48.574 360 13241.65 792.29 57318.88 88888.00 2005-12-26 06:51:49.574 360 13241.78 791.67 57318.76 88888.00 2005-12-26 06:51:50.574 360 13241.91 792.91 57319.00 88888.00 2005-12-26 06:51:51.574 360 13241.39 792.42 57318.39 88888.00 2005-12-26 06:51:52.574 360 13242.04 792.17 57318.27 88888.00 2005-12-26 06:51:53.574 360 13241.39 792.66 57318.88 88888.00 2005-12-26 06:51:54.574 360 13241.65 792.54 57318.39 88888.00 2005-12-26 06:51:55.574 360 13242.17 792.66 57319.00 88888.00 2005-12-26 06:51:56.574 360 13241.13 793.04 57319.50 88888.00 2005-12-26 06:51:57.574 360 13241.13 793.41 57318.52 88888.00 2005-12-26 06:51:58.574 360 13241.13 792.79 57318.88 88888.00 2005-12-26 06:51:59.574 360 13241.13 792.17 57319.00 88888.00 2005-12-26 06:52:00.574 360 13240.87 792.91 57319.13 88888.00 2005-12-26 06:52:01.574 360 13242.04 792.91 57319.00 88888.00 2005-12-26 06:52:02.574 360 13241.65 793.16 57319.50 88888.00 2005-12-26 06:52:03.574 360 13242.30 793.04 57319.50 88888.00 2005-12-26 06:52:04.574 360 13241.13 792.17 57319.13 88888.00 2005-12-26 06:52:05.574 360 13241.39 792.54 57318.27 88888.00 2005-12-26 06:52:06.574 360 13242.04 793.04 57319.00 88888.00 2005-12-26 06:52:07.574 360 13241.78 793.16 57319.13 88888.00 2005-12-26 06:52:08.574 360 13241.91 793.04 57319.25 88888.00 2005-12-26 06:52:09.574 360 13241.52 793.16 57319.37 88888.00 2005-12-26 06:52:10.574 360 13241.91 792.54 57318.88 88888.00 2005-12-26 06:52:11.574 360 13241.26 792.91 57319.37 88888.00 2005-12-26 06:52:12.574 360 13241.39 793.04 57318.88 88888.00 2005-12-26 06:52:13.574 360 13241.91 793.28 57319.50 88888.00 2005-12-26 06:52:14.574 360 13242.17 793.53 57318.88 88888.00 2005-12-26 06:52:15.574 360 13241.39 793.28 57319.50 88888.00 2005-12-26 06:52:16.574 360 13241.39 792.54 57319.25 88888.00 2005-12-26 06:52:17.574 360 13242.04 793.66 57319.00 88888.00 2005-12-26 06:52:18.574 360 13241.52 792.79 57319.13 88888.00 2005-12-26 06:52:19.574 360 13242.04 793.41 57319.25 88888.00 2005-12-26 06:52:20.574 360 13242.04 793.16 57319.25 88888.00 2005-12-26 06:52:21.574 360 13241.78 793.53 57319.37 88888.00 2005-12-26 06:52:22.574 360 13241.26 793.78 57319.00 88888.00 2005-12-26 06:52:23.574 360 13241.13 793.16 57319.13 88888.00 2005-12-26 06:52:24.574 360 13241.52 793.41 57318.76 88888.00 2005-12-26 06:52:25.574 360 13241.52 793.66 57319.37 88888.00 2005-12-26 06:52:26.574 360 13242.17 793.66 57318.64 88888.00 2005-12-26 06:52:27.574 360 13241.65 793.41 57318.64 88888.00 2005-12-26 06:52:28.574 360 13241.39 793.66 57319.13 88888.00 2005-12-26 06:52:29.574 360 13242.30 793.78 57318.52 88888.00 2005-12-26 06:52:30.574 360 13241.65 794.27 57318.64 88888.00 2005-12-26 06:52:31.574 360 13241.65 793.28 57318.76 88888.00 2005-12-26 06:52:32.574 360 13241.52 793.41 57318.15 88888.00 2005-12-26 06:52:33.574 360 13242.43 794.03 57319.50 88888.00 2005-12-26 06:52:34.574 360 13241.91 794.15 57319.00 88888.00 2005-12-26 06:52:35.574 360 13241.78 793.66 57319.50 88888.00 2005-12-26 06:52:36.574 360 13241.78 793.78 57318.03 88888.00 2005-12-26 06:52:37.574 360 13241.78 793.66 57318.76 88888.00 2005-12-26 06:52:38.574 360 13241.91 794.15 57318.64 88888.00 2005-12-26 06:52:39.574 360 13242.04 793.16 57318.39 88888.00 2005-12-26 06:52:40.574 360 13241.78 794.15 57319.13 88888.00 2005-12-26 06:52:41.574 360 13242.17 793.90 57318.52 88888.00 2005-12-26 06:52:42.574 360 13242.30 793.41 57318.88 88888.00 2005-12-26 06:52:43.573 360 13242.43 793.78 57318.76 88888.00 2005-12-26 06:52:44.573 360 13241.91 793.53 57318.52 88888.00 2005-12-26 06:52:45.573 360 13242.56 793.04 57318.52 88888.00 2005-12-26 06:52:46.573 360 13242.43 793.78 57318.15 88888.00 2005-12-26 06:52:47.573 360 13243.08 794.15 57318.15 88888.00 2005-12-26 06:52:48.573 360 13242.43 793.66 57318.76 88888.00 2005-12-26 06:52:49.573 360 13242.43 793.78 57318.64 88888.00 2005-12-26 06:52:50.573 360 13242.04 793.66 57318.88 88888.00 2005-12-26 06:52:51.573 360 13242.04 793.16 57318.76 88888.00 2005-12-26 06:52:52.573 360 13243.21 794.40 57318.15 88888.00 2005-12-26 06:52:53.573 360 13242.56 793.66 57318.15 88888.00 2005-12-26 06:52:54.573 360 13242.56 793.78 57318.88 88888.00 2005-12-26 06:52:55.573 360 13242.95 793.53 57319.37 88888.00 2005-12-26 06:52:56.573 360 13242.95 793.41 57318.52 88888.00 2005-12-26 06:52:57.573 360 13242.82 793.28 57318.52 88888.00 2005-12-26 06:52:58.573 360 13243.60 792.79 57318.64 88888.00 2005-12-26 06:52:59.573 360 13242.43 793.28 57318.76 88888.00 2005-12-26 06:53:00.573 360 13242.69 793.28 57318.52 88888.00 2005-12-26 06:53:01.573 360 13243.34 794.03 57317.91 88888.00 2005-12-26 06:53:02.573 360 13242.82 793.28 57318.39 88888.00 2005-12-26 06:53:03.573 360 13243.73 793.66 57318.52 88888.00 2005-12-26 06:53:04.573 360 13243.47 793.16 57318.76 88888.00 2005-12-26 06:53:05.573 360 13243.21 793.41 57318.64 88888.00 2005-12-26 06:53:06.573 360 13243.08 793.66 57318.15 88888.00 2005-12-26 06:53:07.573 360 13242.69 793.66 57318.88 88888.00 2005-12-26 06:53:08.573 360 13243.60 793.41 57318.88 88888.00 2005-12-26 06:53:09.573 360 13243.21 793.53 57319.00 88888.00 2005-12-26 06:53:10.573 360 13243.08 793.28 57318.39 88888.00 2005-12-26 06:53:11.573 360 13243.60 793.90 57319.13 88888.00 2005-12-26 06:53:12.573 360 13243.08 793.66 57319.00 88888.00 2005-12-26 06:53:13.573 360 13242.95 793.16 57319.13 88888.00 2005-12-26 06:53:14.573 360 13243.86 794.03 57318.76 88888.00 2005-12-26 06:53:15.573 360 13243.60 794.03 57318.88 88888.00 2005-12-26 06:53:16.573 360 13243.21 793.90 57318.52 88888.00 2005-12-26 06:53:17.573 360 13243.34 793.90 57318.39 88888.00 2005-12-26 06:53:18.573 360 13242.82 793.90 57318.03 88888.00 2005-12-26 06:53:19.573 360 13243.60 793.66 57318.88 88888.00 2005-12-26 06:53:20.573 360 13243.73 794.03 57318.76 88888.00 2005-12-26 06:53:21.573 360 13243.21 793.90 57319.25 88888.00 2005-12-26 06:53:22.573 360 13243.34 793.78 57318.88 88888.00 2005-12-26 06:53:23.573 360 13243.21 794.40 57318.64 88888.00 2005-12-26 06:53:24.573 360 13243.60 794.03 57318.76 88888.00 2005-12-26 06:53:25.573 360 13243.47 793.78 57319.00 88888.00 2005-12-26 06:53:26.573 360 13243.21 793.78 57318.76 88888.00 2005-12-26 06:53:27.573 360 13243.47 793.66 57318.76 88888.00 2005-12-26 06:53:28.573 360 13243.73 794.03 57318.88 88888.00 2005-12-26 06:53:29.573 360 13243.47 793.78 57318.52 88888.00 2005-12-26 06:53:30.573 360 13243.73 793.90 57319.00 88888.00 2005-12-26 06:53:31.573 360 13243.60 794.03 57318.76 88888.00 2005-12-26 06:53:32.573 360 13243.60 793.41 57318.64 88888.00 2005-12-26 06:53:33.573 360 13243.08 793.90 57318.27 88888.00 2005-12-26 06:53:34.573 360 13243.47 793.78 57319.37 88888.00 2005-12-26 06:53:35.573 360 13243.60 793.41 57318.64 88888.00 2005-12-26 06:53:36.573 360 13243.99 794.03 57318.76 88888.00 2005-12-26 06:53:37.573 360 13243.47 793.66 57318.88 88888.00 2005-12-26 06:53:38.573 360 13243.21 793.78 57318.52 88888.00 2005-12-26 06:53:39.573 360 13244.12 793.53 57319.13 88888.00 2005-12-26 06:53:40.573 360 13242.56 793.41 57318.76 88888.00 2005-12-26 06:53:41.573 360 13242.95 793.53 57319.37 88888.00 2005-12-26 06:53:42.573 360 13243.08 793.66 57318.76 88888.00 2005-12-26 06:53:43.573 360 13243.47 793.16 57319.00 88888.00 2005-12-26 06:53:44.573 360 13243.73 793.04 57319.25 88888.00 2005-12-26 06:53:45.573 360 13243.47 793.28 57318.64 88888.00 2005-12-26 06:53:46.573 360 13243.34 793.16 57319.00 88888.00 2005-12-26 06:53:47.573 360 13243.34 792.91 57318.39 88888.00 2005-12-26 06:53:48.573 360 13243.60 793.78 57318.88 88888.00 2005-12-26 06:53:49.573 360 13242.56 793.04 57318.88 88888.00 2005-12-26 06:53:50.573 360 13243.34 792.79 57318.15 88888.00 2005-12-26 06:53:51.573 360 13243.21 792.79 57318.39 88888.00 2005-12-26 06:53:52.573 360 13243.34 792.91 57319.13 88888.00 2005-12-26 06:53:53.573 360 13243.21 793.04 57318.88 88888.00 2005-12-26 06:53:54.573 360 13243.60 792.91 57318.39 88888.00 2005-12-26 06:53:55.573 360 13242.95 793.16 57319.00 88888.00 2005-12-26 06:53:56.573 360 13243.34 792.91 57318.27 88888.00 2005-12-26 06:53:57.573 360 13243.08 793.28 57319.00 88888.00 2005-12-26 06:53:58.573 360 13243.47 792.17 57318.88 88888.00 2005-12-26 06:53:59.573 360 13242.95 792.66 57318.88 88888.00 2005-12-26 06:54:00.573 360 13242.56 793.04 57318.76 88888.00 2005-12-26 06:54:01.573 360 13242.95 793.04 57318.88 88888.00 2005-12-26 06:54:02.573 360 13243.34 792.66 57318.39 88888.00 2005-12-26 06:54:03.573 360 13242.69 792.91 57318.64 88888.00 2005-12-26 06:54:04.573 360 13242.82 793.41 57318.76 88888.00 2005-12-26 06:54:05.573 360 13243.60 792.79 57318.76 88888.00 2005-12-26 06:54:06.573 360 13243.08 792.66 57318.88 88888.00 2005-12-26 06:54:07.573 360 13243.34 792.29 57318.88 88888.00 2005-12-26 06:54:08.573 360 13243.21 792.05 57319.37 88888.00 2005-12-26 06:54:09.573 360 13243.08 792.05 57318.88 88888.00 2005-12-26 06:54:10.573 360 13243.21 792.54 57318.52 88888.00 2005-12-26 06:54:11.573 360 13243.21 792.42 57318.52 88888.00 2005-12-26 06:54:12.573 360 13243.34 792.42 57318.64 88888.00 2005-12-26 06:54:13.573 360 13243.47 792.79 57318.64 88888.00 2005-12-26 06:54:14.573 360 13243.47 793.16 57319.13 88888.00 2005-12-26 06:54:15.573 360 13243.08 792.17 57318.88 88888.00 2005-12-26 06:54:16.573 360 13243.47 792.79 57319.00 88888.00 2005-12-26 06:54:17.573 360 13243.21 792.66 57319.00 88888.00 2005-12-26 06:54:18.573 360 13243.21 792.17 57318.64 88888.00 2005-12-26 06:54:19.573 360 13243.47 792.79 57319.13 88888.00 2005-12-26 06:54:20.573 360 13243.60 792.17 57318.76 88888.00 2005-12-26 06:54:21.573 360 13243.34 792.66 57318.76 88888.00 2005-12-26 06:54:22.573 360 13243.47 792.42 57318.52 88888.00 2005-12-26 06:54:23.573 360 13243.21 792.79 57319.00 88888.00 2005-12-26 06:54:24.573 360 13243.34 792.79 57319.13 88888.00 2005-12-26 06:54:25.573 360 13243.21 792.42 57318.88 88888.00 2005-12-26 06:54:26.573 360 13243.86 793.41 57319.37 88888.00 2005-12-26 06:54:27.573 360 13243.73 793.04 57318.64 88888.00 2005-12-26 06:54:28.573 360 13243.99 793.04 57318.76 88888.00 2005-12-26 06:54:29.573 360 13243.99 792.54 57318.64 88888.00 2005-12-26 06:54:30.573 360 13243.21 793.04 57318.64 88888.00 2005-12-26 06:54:31.573 360 13243.47 792.91 57318.88 88888.00 2005-12-26 06:54:32.573 360 13243.86 794.03 57318.52 88888.00 2005-12-26 06:54:33.573 360 13243.47 793.66 57319.37 88888.00 2005-12-26 06:54:34.573 360 13243.99 793.04 57318.88 88888.00 2005-12-26 06:54:35.573 360 13243.21 792.91 57318.88 88888.00 2005-12-26 06:54:36.573 360 13243.21 793.41 57319.13 88888.00 2005-12-26 06:54:37.573 360 13243.47 793.16 57318.76 88888.00 2005-12-26 06:54:38.573 360 13242.95 793.53 57318.64 88888.00 2005-12-26 06:54:39.573 360 13243.21 793.28 57318.64 88888.00 2005-12-26 06:54:40.573 360 13243.08 792.91 57319.13 88888.00 2005-12-26 06:54:41.573 360 13242.82 793.04 57319.25 88888.00 2005-12-26 06:54:42.573 360 13243.47 792.79 57319.00 88888.00 2005-12-26 06:54:43.573 360 13243.47 792.91 57318.52 88888.00 2005-12-26 06:54:44.573 360 13243.47 792.79 57318.64 88888.00 2005-12-26 06:54:45.573 360 13243.08 793.04 57319.00 88888.00 2005-12-26 06:54:46.573 360 13242.82 793.53 57318.88 88888.00 2005-12-26 06:54:47.573 360 13243.34 793.28 57318.76 88888.00 2005-12-26 06:54:48.573 360 13242.95 792.54 57318.15 88888.00 2005-12-26 06:54:49.573 360 13242.95 793.16 57319.25 88888.00 2005-12-26 06:54:50.573 360 13243.34 793.41 57318.15 88888.00 2005-12-26 06:54:51.573 360 13243.21 793.04 57318.52 88888.00 2005-12-26 06:54:52.573 360 13243.47 792.42 57318.52 88888.00 2005-12-26 06:54:53.573 360 13243.60 792.66 57318.64 88888.00 2005-12-26 06:54:54.573 360 13243.60 792.66 57318.88 88888.00 2005-12-26 06:54:55.573 360 13243.60 792.91 57317.91 88888.00 2005-12-26 06:54:56.573 360 13243.21 792.17 57319.13 88888.00 2005-12-26 06:54:57.573 360 13243.08 792.66 57318.15 88888.00 2005-12-26 06:54:58.573 360 13243.08 792.29 57318.52 88888.00 2005-12-26 06:54:59.573 360 13242.82 793.04 57318.64 88888.00 2005-12-26 06:55:00.573 360 13242.95 792.66 57318.39 88888.00 2005-12-26 06:55:01.573 360 13242.82 792.66 57318.15 88888.00 2005-12-26 06:55:02.573 360 13243.34 792.79 57318.52 88888.00 2005-12-26 06:55:03.573 360 13243.21 792.54 57318.39 88888.00 2005-12-26 06:55:04.573 360 13242.95 792.29 57317.91 88888.00 2005-12-26 06:55:05.573 360 13241.65 793.04 57318.15 88888.00 2005-12-26 06:55:06.573 360 13242.43 792.79 57317.78 88888.00 2005-12-26 06:55:07.573 360 13242.43 792.91 57318.64 88888.00 2005-12-26 06:55:08.573 360 13242.69 792.17 57317.91 88888.00 2005-12-26 06:55:09.573 360 13242.82 792.54 57318.52 88888.00 2005-12-26 06:55:10.573 360 13242.17 792.91 57317.66 88888.00 2005-12-26 06:55:11.573 360 13242.43 792.42 57317.91 88888.00 2005-12-26 06:55:12.573 360 13242.82 792.91 57317.78 88888.00 2005-12-26 06:55:13.573 360 13242.82 792.17 57317.78 88888.00 2005-12-26 06:55:14.573 360 13243.21 791.67 57317.41 88888.00 2005-12-26 06:55:15.573 360 13242.04 792.54 57318.15 88888.00 2005-12-26 06:55:16.573 360 13242.69 792.17 57317.54 88888.00 2005-12-26 06:55:17.573 360 13243.21 791.92 57317.78 88888.00 2005-12-26 06:55:18.573 360 13243.08 792.66 57317.91 88888.00 2005-12-26 06:55:19.573 360 13242.56 792.42 57317.54 88888.00 2005-12-26 06:55:20.573 360 13242.43 792.54 57317.66 88888.00 2005-12-26 06:55:21.573 360 13242.95 791.92 57317.91 88888.00 2005-12-26 06:55:22.573 360 13242.56 792.91 57317.78 88888.00 2005-12-26 06:55:23.573 360 13242.17 791.92 57318.39 88888.00 2005-12-26 06:55:24.573 360 13242.95 791.67 57317.91 88888.00 2005-12-26 06:55:25.573 360 13242.95 792.79 57317.66 88888.00 2005-12-26 06:55:26.573 360 13242.69 791.80 57318.39 88888.00 2005-12-26 06:55:27.573 360 13242.43 792.66 57317.78 88888.00 2005-12-26 06:55:28.573 360 13243.08 791.67 57317.78 88888.00 2005-12-26 06:55:29.573 360 13242.56 792.17 57318.39 88888.00 2005-12-26 06:55:30.573 360 13242.95 792.91 57318.52 88888.00 2005-12-26 06:55:31.573 360 13241.78 792.05 57318.39 88888.00 2005-12-26 06:55:32.573 360 13243.47 792.17 57318.52 88888.00 2005-12-26 06:55:33.573 360 13242.69 792.17 57317.54 88888.00 2005-12-26 06:55:34.573 360 13242.56 791.43 57317.78 88888.00 2005-12-26 06:55:35.573 360 13242.82 791.67 57317.91 88888.00 2005-12-26 06:55:36.573 360 13242.30 792.05 57317.66 88888.00 2005-12-26 06:55:37.573 360 13243.60 791.67 57317.91 88888.00 2005-12-26 06:55:38.573 360 13242.69 792.05 57317.91 88888.00 2005-12-26 06:55:39.573 360 13242.43 792.05 57317.05 88888.00 2005-12-26 06:55:40.573 360 13242.30 792.05 57317.54 88888.00 2005-12-26 06:55:41.573 360 13243.60 791.80 57317.91 88888.00 2005-12-26 06:55:42.573 360 13243.08 792.05 57317.54 88888.00 2005-12-26 06:55:43.573 360 13243.47 792.29 57318.03 88888.00 2005-12-26 06:55:44.573 360 13243.21 791.43 57317.91 88888.00 2005-12-26 06:55:45.573 360 13243.08 792.05 57317.91 88888.00 2005-12-26 06:55:46.573 360 13243.21 793.04 57317.66 88888.00 2005-12-26 06:55:47.573 360 13242.95 792.29 57318.39 88888.00 2005-12-26 06:55:48.573 360 13243.73 792.29 57317.78 88888.00 2005-12-26 06:55:49.573 360 13242.69 791.67 57317.66 88888.00 2005-12-26 06:55:50.573 360 13243.08 791.80 57318.03 88888.00 2005-12-26 06:55:51.573 360 13243.47 792.54 57318.03 88888.00 2005-12-26 06:55:52.573 360 13243.34 792.29 57318.88 88888.00 2005-12-26 06:55:53.573 360 13243.47 791.80 57318.39 88888.00 2005-12-26 06:55:54.573 360 13243.21 792.42 57317.78 88888.00 2005-12-26 06:55:55.573 360 13243.47 792.42 57318.03 88888.00 2005-12-26 06:55:56.573 360 13243.47 792.17 57317.66 88888.00 2005-12-26 06:55:57.573 360 13243.60 791.30 57318.27 88888.00 2005-12-26 06:55:58.573 360 13242.43 792.17 57317.66 88888.00 2005-12-26 06:55:59.573 360 13243.34 791.55 57317.54 88888.00 2005-12-26 06:56:00.573 360 13243.21 792.54 57318.64 88888.00 2005-12-26 06:56:01.573 360 13243.34 791.80 57318.27 88888.00 2005-12-26 06:56:02.573 360 13243.08 791.55 57317.66 88888.00 2005-12-26 06:56:03.573 360 13242.95 792.17 57317.78 88888.00 2005-12-26 06:56:04.573 360 13242.95 791.67 57318.03 88888.00 2005-12-26 06:56:05.573 360 13243.60 791.80 57317.54 88888.00 2005-12-26 06:56:06.573 360 13243.21 791.92 57317.78 88888.00 2005-12-26 06:56:07.573 360 13243.60 791.92 57318.64 88888.00 2005-12-26 06:56:08.573 360 13243.60 791.80 57318.03 88888.00 2005-12-26 06:56:09.573 360 13243.47 791.55 57317.41 88888.00 2005-12-26 06:56:10.573 360 13243.47 791.80 57317.29 88888.00 2005-12-26 06:56:11.573 360 13243.47 791.80 57317.91 88888.00 2005-12-26 06:56:12.573 360 13243.73 792.29 57318.15 88888.00 2005-12-26 06:56:13.573 360 13242.82 791.67 57318.03 88888.00 2005-12-26 06:56:14.573 360 13243.99 791.80 57318.03 88888.00 2005-12-26 06:56:15.573 360 13243.34 790.81 57317.78 88888.00 2005-12-26 06:56:16.573 360 13243.47 791.43 57317.29 88888.00 2005-12-26 06:56:17.573 360 13243.21 791.43 57318.03 88888.00 2005-12-26 06:56:18.573 360 13243.08 791.67 57317.66 88888.00 2005-12-26 06:56:19.573 360 13242.95 791.43 57318.52 88888.00 2005-12-26 06:56:20.573 360 13243.34 791.67 57318.03 88888.00 2005-12-26 06:56:21.573 360 13243.08 792.05 57318.52 88888.00 2005-12-26 06:56:22.573 360 13243.86 791.67 57317.78 88888.00 2005-12-26 06:56:23.573 360 13242.82 791.92 57317.41 88888.00 2005-12-26 06:56:24.573 360 13242.82 791.43 57317.78 88888.00 2005-12-26 06:56:25.573 360 13243.73 791.80 57317.91 88888.00 2005-12-26 06:56:26.573 360 13242.69 791.92 57317.91 88888.00 2005-12-26 06:56:27.573 360 13242.30 791.67 57317.66 88888.00 2005-12-26 06:56:28.573 360 13242.69 792.17 57317.78 88888.00 2005-12-26 06:56:29.573 360 13242.43 791.80 57317.78 88888.00 2005-12-26 06:56:30.573 360 13242.69 791.92 57317.17 88888.00 2005-12-26 06:56:31.573 360 13243.21 791.80 57317.54 88888.00 2005-12-26 06:56:32.573 360 13244.12 791.80 57318.03 88888.00 2005-12-26 06:56:33.573 360 13243.99 791.92 57317.54 88888.00 2005-12-26 06:56:34.573 360 13243.73 791.55 57316.68 88888.00 2005-12-26 06:56:35.573 360 13242.82 791.92 57317.54 88888.00 2005-12-26 06:56:36.573 360 13243.21 790.93 57318.03 88888.00 2005-12-26 06:56:37.573 360 13243.47 791.92 57317.66 88888.00 2005-12-26 06:56:38.573 360 13243.21 791.67 57317.78 88888.00 2005-12-26 06:56:39.573 360 13243.21 792.66 57317.54 88888.00 2005-12-26 06:56:40.573 360 13243.08 791.80 57317.41 88888.00 2005-12-26 06:56:41.573 360 13243.73 791.92 57317.29 88888.00 2005-12-26 06:56:42.573 360 13242.95 792.05 57316.93 88888.00 2005-12-26 06:56:43.573 360 13243.21 791.92 57317.41 88888.00 2005-12-26 06:56:44.573 360 13243.60 791.92 57317.17 88888.00 2005-12-26 06:56:45.573 360 13243.86 791.30 57317.17 88888.00 2005-12-26 06:56:46.573 360 13243.99 791.55 57317.54 88888.00 2005-12-26 06:56:47.573 360 13243.86 792.05 57317.17 88888.00 2005-12-26 06:56:48.573 360 13243.34 791.80 57317.41 88888.00 2005-12-26 06:56:49.573 360 13243.86 792.17 57317.05 88888.00 2005-12-26 06:56:50.573 360 13243.47 791.67 57317.78 88888.00 2005-12-26 06:56:51.573 360 13243.60 791.80 57316.93 88888.00 2005-12-26 06:56:52.573 360 13243.99 791.80 57316.93 88888.00 2005-12-26 06:56:53.573 360 13243.60 792.17 57317.29 88888.00 2005-12-26 06:56:54.573 360 13243.99 791.92 57317.29 88888.00 2005-12-26 06:56:55.573 360 13243.60 791.55 57317.17 88888.00 2005-12-26 06:56:56.573 360 13243.86 791.18 57317.17 88888.00 2005-12-26 06:56:57.573 360 13243.99 791.67 57316.44 88888.00 2005-12-26 06:56:58.573 360 13243.99 791.67 57316.80 88888.00 2005-12-26 06:56:59.573 360 13243.86 791.43 57316.93 88888.00 2005-12-26 06:57:00.573 360 13243.21 792.17 57316.68 88888.00 2005-12-26 06:57:01.573 360 13243.34 791.67 57317.05 88888.00 2005-12-26 06:57:02.573 360 13243.73 791.92 57316.93 88888.00 2005-12-26 06:57:03.573 360 13243.47 791.67 57316.80 88888.00 2005-12-26 06:57:04.573 360 13243.73 791.55 57317.29 88888.00 2005-12-26 06:57:05.573 360 13243.47 791.67 57316.32 88888.00 2005-12-26 06:57:06.573 360 13243.99 790.93 57316.56 88888.00 2005-12-26 06:57:07.573 360 13243.47 791.92 57317.17 88888.00 2005-12-26 06:57:08.573 360 13243.60 791.55 57316.56 88888.00 2005-12-26 06:57:09.573 360 13243.21 791.80 57316.80 88888.00 2005-12-26 06:57:10.573 360 13243.21 791.80 57316.44 88888.00 2005-12-26 06:57:11.573 360 13243.47 792.05 57317.17 88888.00 2005-12-26 06:57:12.573 360 13242.95 790.93 57316.68 88888.00 2005-12-26 06:57:13.573 360 13243.34 791.67 57316.56 88888.00 2005-12-26 06:57:14.573 360 13242.69 791.67 57316.80 88888.00 2005-12-26 06:57:15.573 360 13243.21 791.43 57316.93 88888.00 2005-12-26 06:57:16.573 360 13242.95 791.55 57316.93 88888.00 2005-12-26 06:57:17.573 360 13243.08 791.43 57316.32 88888.00 2005-12-26 06:57:18.573 360 13242.82 791.43 57316.19 88888.00 2005-12-26 06:57:19.573 360 13242.69 791.30 57316.93 88888.00 2005-12-26 06:57:20.573 360 13243.08 791.18 57316.32 88888.00 2005-12-26 06:57:21.573 360 13242.82 791.30 57316.56 88888.00 2005-12-26 06:57:22.573 360 13242.95 791.05 57316.32 88888.00 2005-12-26 06:57:23.573 360 13243.08 791.18 57316.80 88888.00 2005-12-26 06:57:24.573 360 13243.21 791.18 57316.68 88888.00 2005-12-26 06:57:25.573 360 13242.82 791.43 57316.44 88888.00 2005-12-26 06:57:26.573 360 13243.47 791.30 57315.83 88888.00 2005-12-26 06:57:27.573 360 13243.34 791.92 57316.56 88888.00 2005-12-26 06:57:28.573 360 13243.21 790.81 57316.44 88888.00 2005-12-26 06:57:29.573 360 13243.73 790.93 57316.93 88888.00 2005-12-26 06:57:30.573 360 13242.82 791.18 57316.32 88888.00 2005-12-26 06:57:31.573 360 13242.95 790.93 57316.68 88888.00 2005-12-26 06:57:32.573 360 13243.47 790.68 57316.32 88888.00 2005-12-26 06:57:33.573 360 13242.56 790.93 57316.07 88888.00 2005-12-26 06:57:34.573 360 13243.47 791.92 57316.07 88888.00 2005-12-26 06:57:35.573 360 13243.60 791.55 57316.19 88888.00 2005-12-26 06:57:36.573 360 13242.95 791.43 57316.93 88888.00 2005-12-26 06:57:37.573 360 13243.21 790.81 57317.05 88888.00 2005-12-26 06:57:38.573 360 13242.69 790.56 57316.07 88888.00 2005-12-26 06:57:39.573 360 13243.21 791.43 57316.44 88888.00 2005-12-26 06:57:40.573 360 13243.47 791.05 57316.93 88888.00 2005-12-26 06:57:41.573 360 13243.73 790.68 57316.68 88888.00 2005-12-26 06:57:42.573 360 13242.95 791.18 57316.32 88888.00 2005-12-26 06:57:43.573 360 13243.34 790.93 57316.07 88888.00 2005-12-26 06:57:44.573 360 13243.47 791.43 57316.80 88888.00 2005-12-26 06:57:45.573 360 13242.69 790.56 57316.19 88888.00 2005-12-26 06:57:46.573 360 13243.34 791.18 57315.95 88888.00 2005-12-26 06:57:47.573 360 13243.86 791.67 57316.07 88888.00 2005-12-26 06:57:48.573 360 13243.47 790.93 57316.68 88888.00 2005-12-26 06:57:49.573 360 13243.99 791.30 57316.80 88888.00 2005-12-26 06:57:50.573 360 13243.86 791.18 57315.58 88888.00 2005-12-26 06:57:51.573 360 13243.08 791.92 57316.07 88888.00 2005-12-26 06:57:52.573 360 13244.12 791.30 57316.07 88888.00 2005-12-26 06:57:53.573 360 13243.60 791.43 57316.68 88888.00 2005-12-26 06:57:54.573 360 13243.99 791.30 57316.19 88888.00 2005-12-26 06:57:55.573 360 13244.51 791.18 57316.56 88888.00 2005-12-26 06:57:56.573 360 13243.21 791.05 57315.83 88888.00 2005-12-26 06:57:57.573 360 13243.08 791.55 57316.44 88888.00 2005-12-26 06:57:58.573 360 13243.99 791.30 57316.32 88888.00 2005-12-26 06:57:59.573 360 13244.51 791.05 57316.19 88888.00 2005-12-26 06:58:00.573 360 13244.38 790.68 57316.80 88888.00 2005-12-26 06:58:01.573 360 13243.73 791.67 57316.32 88888.00 2005-12-26 06:58:02.573 360 13243.99 790.93 57316.93 88888.00 2005-12-26 06:58:03.573 360 13243.99 790.31 57316.68 88888.00 2005-12-26 06:58:04.573 360 13243.86 791.30 57316.56 88888.00 2005-12-26 06:58:05.573 360 13243.73 791.30 57317.05 88888.00 2005-12-26 06:58:06.573 360 13244.25 791.55 57316.68 88888.00 2005-12-26 06:58:07.573 360 13243.34 791.43 57316.32 88888.00 2005-12-26 06:58:08.573 360 13243.99 791.55 57316.32 88888.00 2005-12-26 06:58:09.573 360 13243.99 791.30 57316.80 88888.00 2005-12-26 06:58:10.573 360 13243.86 791.43 57316.80 88888.00 2005-12-26 06:58:11.573 360 13243.60 790.68 57316.68 88888.00 2005-12-26 06:58:12.573 360 13244.25 790.56 57316.56 88888.00 2005-12-26 06:58:13.573 360 13243.47 790.68 57316.32 88888.00 2005-12-26 06:58:14.573 360 13243.47 790.81 57316.19 88888.00 2005-12-26 06:58:15.573 360 13243.99 790.43 57316.44 88888.00 2005-12-26 06:58:16.573 360 13243.86 790.81 57316.68 88888.00 2005-12-26 06:58:17.573 360 13243.86 791.43 57316.80 88888.00 2005-12-26 06:58:18.573 360 13243.86 791.18 57316.68 88888.00 2005-12-26 06:58:19.573 360 13243.99 790.81 57316.93 88888.00 2005-12-26 06:58:20.573 360 13243.86 791.18 57316.19 88888.00 2005-12-26 06:58:21.573 360 13244.38 791.05 57316.80 88888.00 2005-12-26 06:58:22.573 360 13244.51 791.18 57317.05 88888.00 2005-12-26 06:58:23.573 360 13243.99 790.56 57316.56 88888.00 2005-12-26 06:58:24.573 360 13243.34 790.68 57317.05 88888.00 2005-12-26 06:58:25.573 360 13244.38 790.31 57316.32 88888.00 2005-12-26 06:58:26.573 360 13243.99 791.05 57316.68 88888.00 2005-12-26 06:58:27.573 360 13243.73 790.93 57317.17 88888.00 2005-12-26 06:58:28.573 360 13243.47 790.56 57316.07 88888.00 2005-12-26 06:58:29.573 360 13244.12 791.18 57316.44 88888.00 2005-12-26 06:58:30.573 360 13243.34 790.81 57316.44 88888.00 2005-12-26 06:58:31.573 360 13243.99 791.18 57316.19 88888.00 2005-12-26 06:58:32.573 360 13243.86 790.68 57316.56 88888.00 2005-12-26 06:58:33.573 360 13243.34 791.05 57316.80 88888.00 2005-12-26 06:58:34.573 360 13243.34 790.68 57316.44 88888.00 2005-12-26 06:58:35.573 360 13243.86 790.56 57316.56 88888.00 2005-12-26 06:58:36.573 360 13244.25 790.81 57316.44 88888.00 2005-12-26 06:58:37.573 360 13243.60 791.05 57316.56 88888.00 2005-12-26 06:58:38.573 360 13243.47 790.06 57316.44 88888.00 2005-12-26 06:58:39.573 360 13243.99 790.31 57315.95 88888.00 2005-12-26 06:58:40.573 360 13243.86 790.31 57317.05 88888.00 2005-12-26 06:58:41.573 360 13243.60 790.31 57316.56 88888.00 2005-12-26 06:58:42.573 360 13243.99 789.82 57315.58 88888.00 2005-12-26 06:58:43.573 360 13244.12 790.56 57316.56 88888.00 2005-12-26 06:58:44.573 360 13244.12 791.18 57316.19 88888.00 2005-12-26 06:58:45.573 360 13243.47 790.31 57316.19 88888.00 2005-12-26 06:58:46.573 360 13243.21 790.56 57316.68 88888.00 2005-12-26 06:58:47.573 360 13243.73 790.19 57317.05 88888.00 2005-12-26 06:58:48.573 360 13243.99 790.81 57316.68 88888.00 2005-12-26 06:58:49.573 360 13243.34 790.06 57316.07 88888.00 2005-12-26 06:58:50.573 360 13242.69 789.44 57316.07 88888.00 2005-12-26 06:58:51.573 360 13243.73 789.94 57316.19 88888.00 2005-12-26 06:58:52.573 360 13243.34 790.06 57316.07 88888.00 2005-12-26 06:58:53.573 360 13243.34 790.56 57316.32 88888.00 2005-12-26 06:58:54.573 360 13242.95 789.94 57316.32 88888.00 2005-12-26 06:58:55.573 360 13243.21 790.43 57316.07 88888.00 2005-12-26 06:58:56.573 360 13242.95 790.43 57316.19 88888.00 2005-12-26 06:58:57.573 360 13243.34 789.44 57315.09 88888.00 2005-12-26 06:58:58.573 360 13243.47 789.94 57315.70 88888.00 2005-12-26 06:58:59.573 360 13243.08 789.57 57315.46 88888.00 2005-12-26 06:59:00.573 360 13242.82 790.19 57316.07 88888.00 2005-12-26 06:59:01.573 360 13242.95 790.06 57316.07 88888.00 2005-12-26 06:59:02.573 360 13243.21 789.94 57316.19 88888.00 2005-12-26 06:59:03.573 360 13242.95 789.94 57315.58 88888.00 2005-12-26 06:59:04.573 360 13242.95 790.19 57316.07 88888.00 2005-12-26 06:59:05.573 360 13243.21 790.19 57316.19 88888.00 2005-12-26 06:59:06.573 360 13243.21 790.06 57315.34 88888.00 2005-12-26 06:59:07.573 360 13243.34 790.81 57316.07 88888.00 2005-12-26 06:59:08.573 360 13242.82 789.94 57316.32 88888.00 2005-12-26 06:59:09.573 360 13242.95 790.19 57315.83 88888.00 2005-12-26 06:59:10.573 360 13242.56 789.82 57316.07 88888.00 2005-12-26 06:59:11.573 360 13243.08 790.19 57316.07 88888.00 2005-12-26 06:59:12.573 360 13242.82 790.31 57315.58 88888.00 2005-12-26 06:59:13.573 360 13242.69 789.94 57316.07 88888.00 2005-12-26 06:59:14.573 360 13242.43 790.19 57315.09 88888.00 2005-12-26 06:59:15.573 360 13242.95 789.94 57315.46 88888.00 2005-12-26 06:59:16.573 360 13242.56 789.82 57316.07 88888.00 2005-12-26 06:59:17.573 360 13243.73 789.44 57316.07 88888.00 2005-12-26 06:59:18.573 360 13243.21 789.94 57315.95 88888.00 2005-12-26 06:59:19.573 360 13243.08 789.94 57315.21 88888.00 2005-12-26 06:59:20.573 360 13242.69 789.57 57315.58 88888.00 2005-12-26 06:59:21.573 360 13242.69 789.94 57315.58 88888.00 2005-12-26 06:59:22.573 360 13242.56 789.57 57314.97 88888.00 2005-12-26 06:59:23.573 360 13243.21 789.57 57316.07 88888.00 2005-12-26 06:59:24.573 360 13242.95 789.82 57315.95 88888.00 2005-12-26 06:59:25.573 360 13242.95 789.57 57315.46 88888.00 2005-12-26 06:59:26.573 360 13242.30 789.44 57314.97 88888.00 2005-12-26 06:59:27.573 360 13242.69 789.44 57315.46 88888.00 2005-12-26 06:59:28.573 360 13242.95 789.69 57315.95 88888.00 2005-12-26 06:59:29.573 360 13242.43 789.32 57315.09 88888.00 2005-12-26 06:59:30.573 360 13242.30 789.82 57315.70 88888.00 2005-12-26 06:59:31.573 360 13242.17 789.82 57315.21 88888.00 2005-12-26 06:59:32.573 360 13241.78 789.44 57315.09 88888.00 2005-12-26 06:59:33.573 360 13242.17 789.82 57314.61 88888.00 2005-12-26 06:59:34.573 360 13242.56 789.57 57315.21 88888.00 2005-12-26 06:59:35.573 360 13242.30 789.94 57316.07 88888.00 2005-12-26 06:59:36.573 360 13241.91 789.69 57315.70 88888.00 2005-12-26 06:59:37.573 360 13241.65 789.44 57314.73 88888.00 2005-12-26 06:59:38.573 360 13242.04 789.20 57314.36 88888.00 2005-12-26 06:59:39.573 360 13242.30 789.57 57315.58 88888.00 2005-12-26 06:59:40.573 360 13241.78 789.69 57314.97 88888.00 2005-12-26 06:59:41.573 360 13241.39 790.06 57314.36 88888.00 2005-12-26 06:59:42.573 360 13241.78 789.57 57315.09 88888.00 2005-12-26 06:59:43.573 360 13242.30 789.82 57315.09 88888.00 2005-12-26 06:59:44.573 360 13242.17 789.44 57315.46 88888.00 2005-12-26 06:59:45.573 360 13242.04 789.82 57315.34 88888.00 2005-12-26 06:59:46.573 360 13241.39 789.32 57314.73 88888.00 2005-12-26 06:59:47.573 360 13242.56 789.32 57314.61 88888.00 2005-12-26 06:59:48.573 360 13242.04 789.32 57314.61 88888.00 2005-12-26 06:59:49.573 360 13242.17 789.82 57314.73 88888.00 2005-12-26 06:59:50.573 360 13241.91 789.32 57315.34 88888.00 2005-12-26 06:59:51.573 360 13242.04 789.69 57314.36 88888.00 2005-12-26 06:59:52.573 360 13241.91 789.32 57314.73 88888.00 2005-12-26 06:59:53.573 360 13241.91 789.57 57314.97 88888.00 2005-12-26 06:59:54.573 360 13242.56 788.95 57314.48 88888.00 2005-12-26 06:59:55.573 360 13242.69 789.57 57314.48 88888.00 2005-12-26 07:00:00.573 360 13241.91 789.32 57314.61 88888.00 2005-12-26 07:00:01.573 360 13241.13 788.95 57314.73 88888.00 2005-12-26 07:00:02.573 360 13241.52 788.95 57314.61 88888.00 2005-12-26 07:00:03.573 360 13241.91 789.07 57314.48 88888.00 2005-12-26 07:00:04.573 360 13242.30 788.95 57314.11 88888.00 2005-12-26 07:00:05.573 360 13241.26 789.20 57314.11 88888.00 2005-12-26 07:00:06.573 360 13241.78 788.95 57313.87 88888.00 2005-12-26 07:00:07.573 360 13241.52 789.44 57314.48 88888.00 2005-12-26 07:00:08.573 360 13242.56 789.07 57314.36 88888.00 2005-12-26 07:00:09.573 360 13242.56 789.57 57314.97 88888.00 2005-12-26 07:00:10.573 360 13242.30 788.70 57314.48 88888.00 2005-12-26 07:00:11.573 360 13241.91 789.57 57313.75 88888.00 2005-12-26 07:00:12.573 360 13242.17 788.82 57314.24 88888.00 2005-12-26 07:00:13.573 360 13241.91 789.20 57314.48 88888.00 2005-12-26 07:00:14.573 360 13242.95 789.07 57314.85 88888.00 2005-12-26 07:00:15.573 360 13242.17 788.58 57314.97 88888.00 2005-12-26 07:00:16.573 360 13242.30 789.20 57315.46 88888.00 2005-12-26 07:00:17.573 360 13242.95 789.32 57314.61 88888.00 2005-12-26 07:00:18.573 360 13242.30 788.82 57314.97 88888.00 2005-12-26 07:00:19.573 360 13242.30 789.44 57314.73 88888.00 2005-12-26 07:00:20.573 360 13242.30 789.07 57314.61 88888.00 2005-12-26 07:00:21.573 360 13242.82 789.07 57314.85 88888.00 2005-12-26 07:00:22.573 360 13242.04 789.57 57314.48 88888.00 2005-12-26 07:00:23.573 360 13241.52 789.32 57314.61 88888.00 2005-12-26 07:00:24.573 360 13242.17 788.95 57313.99 88888.00 2005-12-26 07:00:25.573 360 13242.43 788.82 57314.73 88888.00 2005-12-26 07:00:26.573 360 13242.17 789.57 57313.99 88888.00 2005-12-26 07:00:27.573 360 13242.04 789.32 57314.73 88888.00 2005-12-26 07:00:28.573 360 13242.17 789.32 57314.73 88888.00 2005-12-26 07:00:29.573 360 13242.43 789.57 57314.85 88888.00 2005-12-26 07:00:30.573 360 13242.56 789.69 57314.85 88888.00 2005-12-26 07:00:31.573 360 13242.69 788.82 57314.36 88888.00 2005-12-26 07:00:32.573 360 13242.95 789.57 57315.21 88888.00 2005-12-26 07:00:33.573 360 13242.43 789.57 57314.36 88888.00 2005-12-26 07:00:34.573 360 13242.30 788.95 57314.24 88888.00 2005-12-26 07:00:35.573 360 13241.91 789.57 57314.61 88888.00 2005-12-26 07:00:36.573 360 13243.08 789.20 57314.85 88888.00 2005-12-26 07:00:37.573 360 13242.17 789.44 57314.73 88888.00 2005-12-26 07:00:38.573 360 13242.82 789.07 57314.85 88888.00 2005-12-26 07:00:39.573 360 13241.91 789.07 57314.36 88888.00 2005-12-26 07:00:40.573 360 13241.91 789.20 57314.36 88888.00 2005-12-26 07:00:41.573 360 13242.30 789.07 57314.24 88888.00 2005-12-26 07:00:42.573 360 13242.82 789.82 57315.09 88888.00 2005-12-26 07:00:43.573 360 13241.78 789.20 57314.24 88888.00 2005-12-26 07:00:44.573 360 13242.30 788.82 57314.11 88888.00 2005-12-26 07:00:45.573 360 13242.69 789.07 57314.48 88888.00 2005-12-26 07:00:46.573 360 13243.08 789.20 57314.48 88888.00 2005-12-26 07:00:47.573 360 13242.95 788.95 57314.36 88888.00 2005-12-26 07:00:48.573 360 13243.08 789.07 57315.09 88888.00 2005-12-26 07:00:49.573 360 13242.30 789.57 57313.99 88888.00 2005-12-26 07:00:50.573 360 13242.30 789.32 57314.11 88888.00 2005-12-26 07:00:51.573 360 13242.95 788.70 57313.99 88888.00 2005-12-26 07:00:52.573 360 13242.82 788.70 57314.73 88888.00 2005-12-26 07:00:53.573 360 13242.56 788.70 57314.36 88888.00 2005-12-26 07:00:54.573 360 13242.43 788.33 57314.61 88888.00 2005-12-26 07:00:55.573 360 13242.69 789.20 57314.11 88888.00 2005-12-26 07:00:56.573 360 13242.56 788.21 57313.75 88888.00 2005-12-26 07:00:57.573 360 13243.60 788.58 57315.09 88888.00 2005-12-26 07:00:58.573 360 13243.21 788.45 57314.73 88888.00 2005-12-26 07:00:59.573 360 13243.21 788.33 57314.73 88888.00 2005-12-26 07:01:00.573 360 13243.08 788.95 57314.48 88888.00 2005-12-26 07:01:01.573 360 13243.08 788.82 57314.85 88888.00 2005-12-26 07:01:02.573 360 13242.69 789.32 57315.21 88888.00 2005-12-26 07:01:03.573 360 13242.04 788.33 57314.85 88888.00 2005-12-26 07:01:04.573 360 13243.21 788.95 57314.24 88888.00 2005-12-26 07:01:05.573 360 13243.47 788.45 57314.36 88888.00 2005-12-26 07:01:06.573 360 13243.08 788.33 57314.48 88888.00 2005-12-26 07:01:07.573 360 13243.08 788.33 57313.87 88888.00 2005-12-26 07:01:08.573 360 13242.69 788.58 57314.36 88888.00 2005-12-26 07:01:09.573 360 13242.95 788.33 57314.61 88888.00 2005-12-26 07:01:10.573 360 13243.47 788.58 57314.11 88888.00 2005-12-26 07:01:11.573 360 13243.08 789.44 57314.97 88888.00 2005-12-26 07:01:12.573 360 13243.21 788.33 57313.87 88888.00 2005-12-26 07:01:13.573 360 13242.30 788.58 57314.73 88888.00 2005-12-26 07:01:14.573 360 13242.95 788.82 57314.61 88888.00 2005-12-26 07:01:15.573 360 13243.34 788.70 57314.11 88888.00 2005-12-26 07:01:16.573 360 13243.08 788.70 57314.61 88888.00 2005-12-26 07:01:17.573 360 13242.82 788.82 57313.99 88888.00 2005-12-26 07:01:18.573 360 13242.69 788.08 57314.48 88888.00 2005-12-26 07:01:19.573 360 13243.47 787.96 57314.61 88888.00 2005-12-26 07:01:20.573 360 13242.43 788.45 57314.61 88888.00 2005-12-26 07:01:21.573 360 13242.30 788.82 57313.26 88888.00 2005-12-26 07:01:22.573 360 13243.60 788.45 57313.62 88888.00 2005-12-26 07:01:23.573 360 13243.47 788.82 57314.11 88888.00 2005-12-26 07:01:24.573 360 13243.34 788.58 57314.36 88888.00 2005-12-26 07:01:25.573 360 13243.60 788.45 57314.61 88888.00 2005-12-26 07:01:26.573 360 13242.95 789.07 57314.24 88888.00 2005-12-26 07:01:27.573 360 13243.34 788.70 57314.24 88888.00 2005-12-26 07:01:28.573 360 13243.34 788.70 57313.99 88888.00 2005-12-26 07:01:29.573 360 13243.21 788.95 57314.85 88888.00 2005-12-26 07:01:30.573 360 13242.82 788.70 57314.61 88888.00 2005-12-26 07:01:31.573 360 13243.34 788.33 57314.61 88888.00 2005-12-26 07:01:32.573 360 13243.08 788.45 57314.61 88888.00 2005-12-26 07:01:33.573 360 13243.34 788.95 57314.11 88888.00 2005-12-26 07:01:34.573 360 13242.30 788.21 57313.50 88888.00 2005-12-26 07:01:35.573 360 13242.95 788.21 57313.99 88888.00 2005-12-26 07:01:36.573 360 13243.47 788.33 57314.61 88888.00 2005-12-26 07:01:37.573 360 13242.95 788.45 57314.36 88888.00 2005-12-26 07:01:38.573 360 13242.82 788.82 57313.26 88888.00 2005-12-26 07:01:39.573 360 13243.21 788.70 57313.99 88888.00 2005-12-26 07:01:40.573 360 13243.86 788.08 57313.99 88888.00 2005-12-26 07:01:41.573 360 13243.73 788.58 57314.48 88888.00 2005-12-26 07:01:42.573 360 13242.95 788.33 57314.73 88888.00 2005-12-26 07:01:43.573 360 13243.34 788.45 57314.48 88888.00 2005-12-26 07:01:44.573 360 13243.21 788.45 57314.61 88888.00 2005-12-26 07:01:45.573 360 13242.95 787.59 57313.87 88888.00 2005-12-26 07:01:46.573 360 13243.21 788.45 57314.36 88888.00 2005-12-26 07:01:47.573 360 13243.47 787.83 57314.36 88888.00 2005-12-26 07:01:48.573 360 13243.21 787.59 57314.61 88888.00 2005-12-26 07:01:49.573 360 13243.34 787.59 57313.75 88888.00 2005-12-26 07:01:50.573 360 13242.82 787.21 57314.48 88888.00 2005-12-26 07:01:51.573 360 13243.08 787.83 57314.97 88888.00 2005-12-26 07:01:52.573 360 13243.34 787.96 57315.09 88888.00 2005-12-26 07:01:53.573 360 13242.69 787.96 57313.87 88888.00 2005-12-26 07:01:54.573 360 13242.56 787.34 57314.24 88888.00 2005-12-26 07:01:55.573 360 13243.08 788.33 57314.24 88888.00 2005-12-26 07:01:56.573 360 13243.21 787.96 57313.75 88888.00 2005-12-26 07:01:57.573 360 13242.95 787.83 57313.99 88888.00 2005-12-26 07:01:58.573 360 13243.08 787.83 57314.11 88888.00 2005-12-26 07:01:59.573 360 13243.34 787.96 57313.75 88888.00 2005-12-26 07:02:00.573 360 13242.82 787.46 57312.77 88888.00 2005-12-26 07:02:01.573 360 13243.47 787.21 57313.87 88888.00 2005-12-26 07:02:02.573 360 13242.69 787.34 57313.26 88888.00 2005-12-26 07:02:03.573 360 13242.69 787.71 57314.11 88888.00 2005-12-26 07:02:04.573 360 13242.69 787.09 57313.62 88888.00 2005-12-26 07:02:05.573 360 13243.47 787.83 57314.11 88888.00 2005-12-26 07:02:06.573 360 13242.82 787.71 57313.99 88888.00 2005-12-26 07:02:07.573 360 13242.69 787.59 57313.87 88888.00 2005-12-26 07:02:08.573 360 13242.95 787.71 57314.24 88888.00 2005-12-26 07:02:09.573 360 13241.91 786.97 57314.24 88888.00 2005-12-26 07:02:10.573 360 13242.82 786.97 57313.99 88888.00 2005-12-26 07:02:11.573 360 13242.43 787.59 57314.11 88888.00 2005-12-26 07:02:12.573 360 13242.30 786.84 57313.75 88888.00 2005-12-26 07:02:13.573 360 13242.95 787.21 57313.38 88888.00 2005-12-26 07:02:14.573 360 13242.43 787.34 57313.26 88888.00 2005-12-26 07:02:15.573 360 13242.95 787.46 57313.75 88888.00 2005-12-26 07:02:16.573 360 13242.17 786.84 57313.75 88888.00 2005-12-26 07:02:17.573 360 13242.69 787.09 57313.62 88888.00 2005-12-26 07:02:18.573 360 13242.17 787.46 57314.11 88888.00 2005-12-26 07:02:19.573 360 13242.95 786.97 57313.87 88888.00 2005-12-26 07:02:20.573 360 13242.69 786.97 57313.50 88888.00 2005-12-26 07:02:21.573 360 13242.04 787.09 57313.50 88888.00 2005-12-26 07:02:22.573 360 13242.17 786.35 57313.50 88888.00 2005-12-26 07:02:23.573 360 13241.65 787.09 57313.99 88888.00 2005-12-26 07:02:24.573 360 13242.82 787.09 57314.24 88888.00 2005-12-26 07:02:25.573 360 13242.43 786.84 57313.99 88888.00 2005-12-26 07:02:26.573 360 13242.17 786.72 57314.11 88888.00 2005-12-26 07:02:27.573 360 13242.56 787.34 57313.75 88888.00 2005-12-26 07:02:28.573 360 13241.39 785.85 57314.11 88888.00 2005-12-26 07:02:29.573 360 13241.65 787.46 57313.62 88888.00 2005-12-26 07:02:30.573 360 13241.91 786.97 57312.77 88888.00 2005-12-26 07:02:31.573 360 13242.30 787.46 57313.02 88888.00 2005-12-26 07:02:32.573 360 13242.43 787.09 57313.99 88888.00 2005-12-26 07:02:33.573 360 13241.65 786.47 57313.75 88888.00 2005-12-26 07:02:34.573 360 13241.65 787.09 57313.62 88888.00 2005-12-26 07:02:35.573 360 13242.04 787.34 57313.75 88888.00 2005-12-26 07:02:36.573 360 13242.17 786.97 57313.50 88888.00 2005-12-26 07:02:37.573 360 13242.30 787.09 57313.75 88888.00 2005-12-26 07:02:38.573 360 13241.91 787.71 57313.75 88888.00 2005-12-26 07:02:39.573 360 13241.78 787.46 57313.14 88888.00 2005-12-26 07:02:40.573 360 13242.30 787.21 57312.77 88888.00 2005-12-26 07:02:41.573 360 13241.78 787.96 57313.87 88888.00 2005-12-26 07:02:42.573 360 13242.30 787.09 57313.50 88888.00 2005-12-26 07:02:43.573 360 13242.04 786.97 57313.75 88888.00 2005-12-26 07:02:44.573 360 13242.30 787.59 57313.26 88888.00 2005-12-26 07:02:45.573 360 13242.43 787.09 57313.50 88888.00 2005-12-26 07:02:46.573 360 13242.69 786.97 57313.50 88888.00 2005-12-26 07:02:47.573 360 13241.65 786.84 57313.14 88888.00 2005-12-26 07:02:48.573 360 13242.04 787.21 57313.38 88888.00 2005-12-26 07:02:49.573 360 13242.43 786.97 57313.87 88888.00 2005-12-26 07:02:50.573 360 13242.69 787.34 57313.14 88888.00 2005-12-26 07:02:51.573 360 13242.30 787.71 57313.87 88888.00 2005-12-26 07:02:52.573 360 13242.17 787.46 57313.62 88888.00 2005-12-26 07:02:53.573 360 13241.78 786.97 57313.14 88888.00 2005-12-26 07:02:54.573 360 13242.17 787.34 57313.50 88888.00 2005-12-26 07:02:55.573 360 13242.04 787.59 57313.14 88888.00 2005-12-26 07:02:56.573 360 13242.43 787.83 57313.02 88888.00 2005-12-26 07:02:57.573 360 13242.30 787.59 57313.62 88888.00 2005-12-26 07:02:58.573 360 13242.04 787.46 57312.77 88888.00 2005-12-26 07:02:59.573 360 13242.17 787.46 57313.02 88888.00 2005-12-26 07:03:00.573 360 13242.17 787.21 57313.99 88888.00 2005-12-26 07:03:01.573 360 13242.43 787.21 57313.26 88888.00 2005-12-26 07:03:02.573 360 13243.21 786.97 57313.38 88888.00 2005-12-26 07:03:03.573 360 13242.56 787.21 57313.26 88888.00 2005-12-26 07:03:04.573 360 13243.34 787.46 57313.62 88888.00 2005-12-26 07:03:05.573 360 13242.04 788.45 57313.26 88888.00 2005-12-26 07:03:06.573 360 13242.43 787.34 57313.38 88888.00 2005-12-26 07:03:07.573 360 13242.17 787.83 57313.38 88888.00 2005-12-26 07:03:08.573 360 13242.43 787.59 57313.26 88888.00 2005-12-26 07:03:09.573 360 13242.04 787.34 57313.14 88888.00 2005-12-26 07:03:10.573 360 13243.08 787.59 57313.50 88888.00 2005-12-26 07:03:11.573 360 13242.17 787.71 57313.38 88888.00 2005-12-26 07:03:12.573 360 13242.43 787.46 57314.11 88888.00 2005-12-26 07:03:13.573 360 13242.56 787.21 57313.62 88888.00 2005-12-26 07:03:14.573 360 13242.56 788.08 57313.99 88888.00 2005-12-26 07:03:15.573 360 13242.43 787.83 57314.11 88888.00 2005-12-26 07:03:16.573 360 13242.82 787.09 57313.02 88888.00 2005-12-26 07:03:17.573 360 13243.60 787.09 57314.11 88888.00 2005-12-26 07:03:18.573 360 13242.43 786.97 57313.50 88888.00 2005-12-26 07:03:19.573 360 13242.30 787.59 57313.62 88888.00 2005-12-26 07:03:20.573 360 13242.56 787.09 57313.26 88888.00 2005-12-26 07:03:21.573 360 13242.04 788.08 57313.38 88888.00 2005-12-26 07:03:22.573 360 13242.95 787.46 57313.26 88888.00 2005-12-26 07:03:23.573 360 13243.21 787.09 57313.50 88888.00 2005-12-26 07:03:24.573 360 13242.56 786.84 57313.02 88888.00 2005-12-26 07:03:25.573 360 13242.82 786.97 57313.02 88888.00 2005-12-26 07:03:26.573 360 13242.95 787.46 57313.87 88888.00 2005-12-26 07:03:27.573 360 13242.69 787.21 57313.38 88888.00 2005-12-26 07:03:28.573 360 13243.73 787.09 57313.38 88888.00 2005-12-26 07:03:29.573 360 13242.17 787.34 57313.75 88888.00 2005-12-26 07:03:30.573 360 13242.69 787.09 57313.50 88888.00 2005-12-26 07:03:31.573 360 13242.82 786.35 57313.14 88888.00 2005-12-26 07:03:32.573 360 13243.08 787.21 57313.02 88888.00 2005-12-26 07:03:33.573 360 13242.69 787.71 57313.38 88888.00 2005-12-26 07:03:34.573 360 13242.95 787.09 57313.14 88888.00 2005-12-26 07:03:35.573 360 13242.82 787.46 57313.14 88888.00 2005-12-26 07:03:36.573 360 13243.08 787.34 57313.62 88888.00 2005-12-26 07:03:37.573 360 13242.56 787.34 57313.02 88888.00 2005-12-26 07:03:38.573 360 13242.30 787.34 57313.38 88888.00 2005-12-26 07:03:39.573 360 13243.08 786.60 57313.50 88888.00 2005-12-26 07:03:40.573 360 13242.43 786.60 57313.75 88888.00 2005-12-26 07:03:41.573 360 13242.69 786.72 57313.62 88888.00 2005-12-26 07:03:42.573 360 13242.82 786.97 57313.50 88888.00 2005-12-26 07:03:43.573 360 13243.08 786.60 57313.02 88888.00 2005-12-26 07:03:44.573 360 13242.30 786.84 57313.14 88888.00 2005-12-26 07:03:45.573 360 13241.78 786.35 57313.26 88888.00 2005-12-26 07:03:46.573 360 13242.69 786.60 57313.38 88888.00 2005-12-26 07:03:47.573 360 13242.56 786.60 57312.89 88888.00 2005-12-26 07:03:48.573 360 13242.69 786.60 57313.02 88888.00 2005-12-26 07:03:49.573 360 13242.56 786.60 57313.87 88888.00 2005-12-26 07:03:50.573 360 13242.17 786.35 57313.14 88888.00 2005-12-26 07:03:51.573 360 13242.69 786.60 57314.36 88888.00 2005-12-26 07:03:52.573 360 13241.78 786.47 57313.38 88888.00 2005-12-26 07:03:53.573 360 13242.69 787.09 57313.50 88888.00 2005-12-26 07:03:54.573 360 13242.30 787.09 57313.38 88888.00 2005-12-26 07:03:55.573 360 13242.69 786.84 57312.89 88888.00 2005-12-26 07:03:56.573 360 13242.56 786.47 57313.26 88888.00 2005-12-26 07:03:57.573 360 13241.65 787.46 57313.99 88888.00 2005-12-26 07:03:58.573 360 13242.43 786.35 57313.14 88888.00 2005-12-26 07:03:59.573 360 13242.69 786.47 57313.87 88888.00 2005-12-26 07:04:00.573 360 13243.34 786.72 57312.89 88888.00 2005-12-26 07:04:01.573 360 13242.17 786.72 57313.02 88888.00 2005-12-26 07:04:02.573 360 13242.69 786.47 57312.77 88888.00 2005-12-26 07:04:03.573 360 13242.04 786.97 57313.38 88888.00 2005-12-26 07:04:04.573 360 13242.17 786.72 57313.02 88888.00 2005-12-26 07:04:05.573 360 13242.30 786.84 57313.38 88888.00 2005-12-26 07:04:06.573 360 13242.17 785.73 57313.26 88888.00 2005-12-26 07:04:07.573 360 13241.78 786.60 57313.02 88888.00 2005-12-26 07:04:08.573 360 13242.30 786.35 57313.50 88888.00 2005-12-26 07:04:09.573 360 13242.17 786.22 57312.77 88888.00 2005-12-26 07:04:10.573 360 13241.91 786.35 57313.14 88888.00 2005-12-26 07:04:11.573 360 13241.91 786.35 57313.26 88888.00 2005-12-26 07:04:12.573 360 13240.87 786.47 57313.02 88888.00 2005-12-26 07:04:13.573 360 13242.04 786.10 57312.89 88888.00 2005-12-26 07:04:14.573 360 13242.04 785.98 57313.14 88888.00 2005-12-26 07:04:15.573 360 13242.04 785.73 57313.38 88888.00 2005-12-26 07:04:16.573 360 13242.17 786.10 57313.38 88888.00 2005-12-26 07:04:17.573 360 13241.65 785.48 57313.75 88888.00 2005-12-26 07:04:18.573 360 13242.43 785.85 57313.14 88888.00 2005-12-26 07:04:19.573 360 13242.30 785.85 57313.02 88888.00 2005-12-26 07:04:20.573 360 13242.04 785.36 57313.26 88888.00 2005-12-26 07:04:21.573 360 13241.65 785.48 57313.50 88888.00 2005-12-26 07:04:22.573 360 13241.91 784.99 57313.87 88888.00 2005-12-26 07:04:23.573 360 13241.65 785.85 57313.87 88888.00 2005-12-26 07:04:24.573 360 13241.52 785.23 57312.89 88888.00 2005-12-26 07:04:25.573 360 13242.17 785.11 57313.26 88888.00 2005-12-26 07:04:26.573 360 13241.78 785.60 57313.14 88888.00 2005-12-26 07:04:27.573 360 13242.04 785.60 57312.65 88888.00 2005-12-26 07:04:28.573 360 13241.52 785.60 57313.26 88888.00 2005-12-26 07:04:29.573 360 13241.52 785.36 57313.26 88888.00 2005-12-26 07:04:30.573 360 13241.65 784.99 57313.38 88888.00 2005-12-26 07:04:31.573 360 13241.91 785.60 57313.14 88888.00 2005-12-26 07:04:32.573 360 13241.39 785.11 57313.02 88888.00 2005-12-26 07:04:33.573 360 13241.26 785.11 57313.62 88888.00 2005-12-26 07:04:34.573 360 13241.13 785.48 57313.38 88888.00 2005-12-26 07:04:35.573 360 13242.04 784.86 57313.02 88888.00 2005-12-26 07:04:36.573 360 13241.39 785.23 57312.28 88888.00 2005-12-26 07:04:37.573 360 13241.65 785.36 57313.26 88888.00 2005-12-26 07:04:38.573 360 13242.17 785.23 57313.26 88888.00 2005-12-26 07:04:39.573 360 13240.74 784.99 57312.77 88888.00 2005-12-26 07:04:40.573 360 13241.26 785.23 57313.62 88888.00 2005-12-26 07:04:41.573 360 13241.39 785.36 57313.14 88888.00 2005-12-26 07:04:42.573 360 13241.65 784.37 57313.26 88888.00 2005-12-26 07:04:43.573 360 13242.17 785.11 57312.77 88888.00 2005-12-26 07:04:44.573 360 13242.04 785.11 57313.26 88888.00 2005-12-26 07:04:45.573 360 13241.78 784.86 57313.62 88888.00 2005-12-26 07:04:46.573 360 13241.91 784.61 57313.14 88888.00 2005-12-26 07:04:47.573 360 13241.26 784.86 57313.26 88888.00 2005-12-26 07:04:48.573 360 13241.39 784.49 57313.02 88888.00 2005-12-26 07:04:49.573 360 13241.13 785.23 57312.89 88888.00 2005-12-26 07:04:50.573 360 13241.39 784.49 57313.62 88888.00 2005-12-26 07:04:51.573 360 13241.39 783.87 57313.02 88888.00 2005-12-26 07:04:52.573 360 13240.74 784.74 57313.14 88888.00 2005-12-26 07:04:53.573 360 13241.39 785.11 57313.38 88888.00 2005-12-26 07:04:54.573 360 13241.65 784.74 57313.38 88888.00 2005-12-26 07:04:55.573 360 13242.04 785.23 57313.62 88888.00 2005-12-26 07:04:56.573 360 13240.87 784.99 57312.89 88888.00 2005-12-26 07:04:57.573 360 13241.39 784.99 57313.26 88888.00 2005-12-26 07:04:58.573 360 13241.52 784.86 57313.38 88888.00 2005-12-26 07:04:59.573 360 13241.39 784.61 57313.14 88888.00 2005-12-26 07:05:00.573 360 13241.00 784.37 57312.89 88888.00 2005-12-26 07:05:01.573 360 13241.78 784.99 57312.77 88888.00 2005-12-26 07:05:02.573 360 13241.78 784.74 57313.02 88888.00 2005-12-26 07:05:03.573 360 13241.65 784.61 57313.62 88888.00 2005-12-26 07:05:04.573 360 13241.13 784.74 57313.26 88888.00 2005-12-26 07:05:05.573 360 13240.87 784.61 57313.62 88888.00 2005-12-26 07:05:06.573 360 13240.74 784.37 57313.02 88888.00 2005-12-26 07:05:07.573 360 13241.52 784.37 57312.89 88888.00 2005-12-26 07:05:08.573 360 13241.13 784.99 57313.75 88888.00 2005-12-26 07:05:09.573 360 13241.78 784.37 57313.38 88888.00 2005-12-26 07:05:10.573 360 13241.26 785.23 57313.26 88888.00 2005-12-26 07:05:11.573 360 13241.52 784.37 57313.62 88888.00 2005-12-26 07:05:12.573 360 13241.39 784.37 57313.62 88888.00 2005-12-26 07:05:13.573 360 13241.65 783.87 57313.14 88888.00 2005-12-26 07:05:14.573 360 13241.52 784.61 57313.02 88888.00 2005-12-26 07:05:15.573 360 13241.52 784.24 57313.75 88888.00 2005-12-26 07:05:16.573 360 13241.39 784.49 57312.89 88888.00 2005-12-26 07:05:17.573 360 13241.39 784.61 57313.02 88888.00 2005-12-26 07:05:18.573 360 13242.04 784.61 57313.26 88888.00 2005-12-26 07:05:19.573 360 13241.39 783.99 57312.65 88888.00 2005-12-26 07:05:20.573 360 13240.74 784.99 57312.77 88888.00 2005-12-26 07:05:21.573 360 13241.52 784.49 57312.77 88888.00 2005-12-26 07:05:22.573 360 13241.39 784.74 57313.26 88888.00 2005-12-26 07:05:23.573 360 13241.52 784.24 57313.02 88888.00 2005-12-26 07:05:24.573 360 13242.17 784.61 57313.50 88888.00 2005-12-26 07:05:25.573 360 13241.65 784.49 57312.40 88888.00 2005-12-26 07:05:26.573 360 13241.39 784.74 57313.62 88888.00 2005-12-26 07:05:27.573 360 13241.91 784.24 57313.26 88888.00 2005-12-26 07:05:28.573 360 13242.04 784.24 57313.14 88888.00 2005-12-26 07:05:29.573 360 13241.65 784.99 57313.75 88888.00 2005-12-26 07:05:30.573 360 13242.43 784.49 57314.24 88888.00 2005-12-26 07:05:31.573 360 13241.52 784.37 57313.75 88888.00 2005-12-26 07:05:32.573 360 13241.26 784.24 57313.99 88888.00 2005-12-26 07:05:33.573 360 13242.17 783.99 57313.50 88888.00 2005-12-26 07:05:34.573 360 13241.65 784.49 57313.87 88888.00 2005-12-26 07:05:35.573 360 13241.26 784.49 57313.26 88888.00 2005-12-26 07:05:36.573 360 13241.65 784.49 57313.50 88888.00 2005-12-26 07:05:37.573 360 13241.78 784.61 57313.14 88888.00 2005-12-26 07:05:38.573 360 13241.39 783.87 57312.89 88888.00 2005-12-26 07:05:39.573 360 13241.91 783.87 57313.50 88888.00 2005-12-26 07:05:40.573 360 13241.52 784.99 57313.26 88888.00 2005-12-26 07:05:41.573 360 13242.43 784.74 57313.62 88888.00 2005-12-26 07:05:42.573 360 13241.39 784.24 57313.14 88888.00 2005-12-26 07:05:43.573 360 13241.39 783.87 57313.75 88888.00 2005-12-26 07:05:44.573 360 13242.04 783.99 57313.26 88888.00 2005-12-26 07:05:45.573 360 13242.17 784.49 57313.50 88888.00 2005-12-26 07:05:46.573 360 13241.52 784.24 57313.26 88888.00 2005-12-26 07:05:47.573 360 13241.39 784.49 57313.38 88888.00 2005-12-26 07:05:48.573 360 13241.39 784.12 57313.14 88888.00 2005-12-26 07:05:49.573 360 13241.91 784.74 57312.89 88888.00 2005-12-26 07:05:50.573 360 13241.65 783.99 57313.02 88888.00 2005-12-26 07:05:51.573 360 13241.39 784.49 57313.50 88888.00 2005-12-26 07:05:52.573 360 13241.39 784.61 57313.02 88888.00 2005-12-26 07:05:53.573 360 13241.65 784.86 57313.02 88888.00 2005-12-26 07:05:54.573 360 13241.26 784.24 57313.14 88888.00 2005-12-26 07:05:55.573 360 13241.78 783.87 57313.38 88888.00 2005-12-26 07:05:56.573 360 13241.39 784.99 57313.38 88888.00 2005-12-26 07:05:57.573 360 13241.52 784.12 57313.38 88888.00 2005-12-26 07:05:58.573 360 13242.04 784.49 57313.62 88888.00 2005-12-26 07:05:59.573 360 13241.65 784.12 57313.26 88888.00 2005-12-26 07:06:00.573 360 13241.78 783.38 57313.75 88888.00 2005-12-26 07:06:01.573 360 13242.04 783.87 57313.14 88888.00 2005-12-26 07:06:02.573 360 13241.91 783.13 57312.52 88888.00 2005-12-26 07:06:03.573 360 13242.17 783.62 57313.50 88888.00 2005-12-26 07:06:04.573 360 13241.65 783.75 57313.50 88888.00 2005-12-26 07:06:05.573 360 13241.39 784.74 57312.77 88888.00 2005-12-26 07:06:06.573 360 13241.39 783.75 57313.26 88888.00 2005-12-26 07:06:07.573 360 13242.30 783.99 57313.75 88888.00 2005-12-26 07:06:08.572 360 13241.65 783.87 57312.89 88888.00 2005-12-26 07:06:09.572 360 13241.13 783.87 57313.14 88888.00 2005-12-26 07:06:10.572 360 13241.52 784.12 57312.65 88888.00 2005-12-26 07:06:11.572 360 13241.91 784.12 57313.75 88888.00 2005-12-26 07:06:12.572 360 13241.39 784.37 57313.50 88888.00 2005-12-26 07:06:13.572 360 13241.13 783.75 57312.89 88888.00 2005-12-26 07:06:14.572 360 13241.52 784.37 57313.02 88888.00 2005-12-26 07:06:15.572 360 13241.26 784.49 57313.75 88888.00 2005-12-26 07:06:16.572 360 13242.04 783.99 57312.65 88888.00 2005-12-26 07:06:17.572 360 13241.78 783.87 57313.02 88888.00 2005-12-26 07:06:18.572 360 13241.91 783.50 57313.38 88888.00 2005-12-26 07:06:19.572 360 13242.30 784.24 57313.14 88888.00 2005-12-26 07:06:20.572 360 13241.39 784.61 57313.26 88888.00 2005-12-26 07:06:21.572 360 13242.17 783.75 57314.97 88888.00 2005-12-26 07:06:22.572 360 13241.39 783.62 57313.26 88888.00 2005-12-26 07:06:23.572 360 13242.04 783.50 57313.99 88888.00 2005-12-26 07:06:24.572 360 13241.65 784.12 57313.14 88888.00 2005-12-26 07:06:25.572 360 13241.39 783.62 57313.62 88888.00 2005-12-26 07:06:27.572 360 13241.52 783.99 57313.38 88888.00 2005-12-26 07:06:28.572 360 13241.65 783.99 57313.38 88888.00 2005-12-26 07:06:29.572 360 13241.91 783.50 57313.02 88888.00 2005-12-26 07:06:30.572 360 13241.91 784.24 57313.75 88888.00 2005-12-26 07:06:31.572 360 13242.04 784.24 57312.28 88888.00 2005-12-26 07:06:32.572 360 13241.78 783.62 57313.38 88888.00 2005-12-26 07:06:33.572 360 13241.39 783.99 57313.38 88888.00 2005-12-26 07:06:34.572 360 13242.04 783.87 57313.50 88888.00 2005-12-26 07:06:35.572 360 13241.78 783.38 57313.14 88888.00 2005-12-26 07:06:36.572 360 13242.04 783.62 57313.87 88888.00 2005-12-26 07:06:37.572 360 13241.65 783.75 57313.99 88888.00 2005-12-26 07:06:38.572 360 13242.17 783.50 57313.38 88888.00 2005-12-26 07:06:39.572 360 13242.17 783.62 57313.38 88888.00 2005-12-26 07:06:40.572 360 13241.91 783.75 57313.75 88888.00 2005-12-26 07:06:41.572 360 13241.65 783.25 57313.62 88888.00 2005-12-26 07:06:42.572 360 13241.78 783.00 57313.14 88888.00 2005-12-26 07:06:43.572 360 13241.78 783.62 57313.14 88888.00 2005-12-26 07:06:44.572 360 13241.91 783.75 57313.75 88888.00 2005-12-26 07:06:45.572 360 13241.26 783.62 57313.02 88888.00 2005-12-26 07:06:46.572 360 13241.65 783.62 57313.75 88888.00 2005-12-26 07:06:47.572 360 13241.52 783.25 57313.99 88888.00 2005-12-26 07:06:48.572 360 13241.13 783.38 57313.50 88888.00 2005-12-26 07:06:49.572 360 13241.78 783.25 57312.89 88888.00 2005-12-26 07:06:50.572 360 13242.30 783.87 57313.26 88888.00 2005-12-26 07:06:51.572 360 13241.52 783.00 57313.99 88888.00 2005-12-26 07:06:52.572 360 13242.43 782.88 57313.62 88888.00 2005-12-26 07:06:53.572 360 13242.17 782.88 57312.89 88888.00 2005-12-26 07:06:54.572 360 13241.65 783.38 57313.02 88888.00 2005-12-26 07:06:55.572 360 13242.43 783.50 57313.50 88888.00 2005-12-26 07:06:56.572 360 13242.30 783.13 57313.75 88888.00 2005-12-26 07:06:57.572 360 13241.78 782.88 57312.89 88888.00 2005-12-26 07:06:58.572 360 13241.91 783.13 57313.14 88888.00 2005-12-26 07:06:59.572 360 13242.04 782.88 57313.62 88888.00 2005-12-26 07:07:00.572 360 13241.65 782.51 57313.87 88888.00 2005-12-26 07:07:01.572 360 13241.65 783.50 57313.38 88888.00 2005-12-26 07:07:02.572 360 13241.78 783.00 57313.99 88888.00 2005-12-26 07:07:03.572 360 13242.30 783.13 57313.62 88888.00 2005-12-26 07:07:04.572 360 13242.17 782.76 57314.11 88888.00 2005-12-26 07:07:05.572 360 13242.30 783.13 57313.38 88888.00 2005-12-26 07:07:06.572 360 13241.91 782.63 57313.02 88888.00 2005-12-26 07:07:07.572 360 13242.17 783.25 57314.48 88888.00 2005-12-26 07:07:08.572 360 13242.30 783.00 57313.99 88888.00 2005-12-26 07:07:09.572 360 13242.04 782.76 57313.50 88888.00 2005-12-26 07:07:10.572 360 13242.04 782.76 57313.02 88888.00 2005-12-26 07:07:11.572 360 13241.52 782.38 57313.99 88888.00 2005-12-26 07:07:12.572 360 13241.91 782.26 57313.87 88888.00 2005-12-26 07:07:13.572 360 13242.04 782.76 57313.38 88888.00 2005-12-26 07:07:14.572 360 13241.65 783.13 57313.87 88888.00 2005-12-26 07:07:15.572 360 13241.26 782.14 57313.62 88888.00 2005-12-26 07:07:16.572 360 13242.30 782.63 57313.38 88888.00 2005-12-26 07:07:17.572 360 13242.04 782.63 57313.75 88888.00 2005-12-26 07:07:18.572 360 13241.65 783.00 57313.38 88888.00 2005-12-26 07:07:19.572 360 13242.04 782.88 57313.38 88888.00 2005-12-26 07:07:20.572 360 13241.26 782.63 57314.48 88888.00 2005-12-26 07:07:21.572 360 13241.78 782.76 57313.75 88888.00 2005-12-26 07:07:22.572 360 13242.04 782.76 57314.11 88888.00 2005-12-26 07:07:23.572 360 13242.17 782.51 57313.99 88888.00 2005-12-26 07:07:24.572 360 13241.26 782.26 57314.11 88888.00 2005-12-26 07:07:25.572 360 13242.17 782.63 57314.24 88888.00 2005-12-26 07:07:26.572 360 13242.04 782.63 57313.87 88888.00 2005-12-26 07:07:27.572 360 13241.13 782.51 57313.75 88888.00 2005-12-26 07:07:28.572 360 13241.39 782.14 57313.87 88888.00 2005-12-26 07:07:29.572 360 13242.17 782.14 57313.99 88888.00 2005-12-26 07:07:30.572 360 13241.65 782.38 57313.62 88888.00 2005-12-26 07:07:31.572 360 13241.65 782.88 57314.11 88888.00 2005-12-26 07:07:32.572 360 13241.91 781.64 57313.99 88888.00 2005-12-26 07:07:33.572 360 13242.43 782.38 57314.36 88888.00 2005-12-26 07:07:34.572 360 13242.69 781.77 57313.87 88888.00 2005-12-26 07:07:35.572 360 13242.17 782.26 57314.11 88888.00 2005-12-26 07:07:36.572 360 13242.17 782.63 57313.99 88888.00 2005-12-26 07:07:37.572 360 13242.43 782.14 57313.75 88888.00 2005-12-26 07:07:38.572 360 13241.78 782.14 57313.99 88888.00 2005-12-26 07:07:39.572 360 13242.04 782.63 57313.62 88888.00 2005-12-26 07:07:40.572 360 13241.78 782.51 57313.99 88888.00 2005-12-26 07:07:41.572 360 13242.17 782.38 57314.11 88888.00 2005-12-26 07:07:42.572 360 13241.52 782.76 57314.24 88888.00 2005-12-26 07:07:43.572 360 13242.43 782.63 57314.36 88888.00 2005-12-26 07:07:44.572 360 13242.04 781.64 57314.36 88888.00 2005-12-26 07:07:45.572 360 13241.78 782.38 57314.11 88888.00 2005-12-26 07:07:46.572 360 13241.52 781.77 57313.87 88888.00 2005-12-26 07:07:47.572 360 13242.04 781.52 57314.73 88888.00 2005-12-26 07:07:48.572 360 13242.04 782.51 57314.48 88888.00 2005-12-26 07:07:49.572 360 13242.17 781.77 57314.48 88888.00 2005-12-26 07:07:50.572 360 13242.17 781.89 57314.48 88888.00 2005-12-26 07:07:51.572 360 13242.56 782.51 57314.48 88888.00 2005-12-26 07:07:52.572 360 13241.78 782.26 57314.11 88888.00 2005-12-26 07:07:53.572 360 13241.78 782.14 57313.87 88888.00 2005-12-26 07:07:54.572 360 13241.39 782.51 57314.36 88888.00 2005-12-26 07:07:55.572 360 13242.56 782.38 57314.36 88888.00 2005-12-26 07:07:56.572 360 13242.56 782.14 57314.11 88888.00 2005-12-26 07:07:57.572 360 13242.04 782.51 57314.36 88888.00 2005-12-26 07:07:58.572 360 13242.30 781.64 57313.87 88888.00 2005-12-26 07:07:59.572 360 13242.17 781.27 57314.48 88888.00 2005-12-26 07:08:00.572 360 13242.04 782.14 57314.85 88888.00 2005-12-26 07:08:01.572 360 13242.04 782.26 57314.48 88888.00 2005-12-26 07:08:02.572 360 13242.17 782.14 57314.85 88888.00 2005-12-26 07:08:03.572 360 13242.04 781.89 57314.48 88888.00 2005-12-26 07:08:04.572 360 13242.56 782.14 57314.61 88888.00 2005-12-26 07:08:05.572 360 13241.52 782.26 57314.36 88888.00 2005-12-26 07:08:06.572 360 13242.17 782.14 57313.87 88888.00 2005-12-26 07:08:07.572 360 13242.17 781.89 57314.85 88888.00 2005-12-26 07:08:08.572 360 13241.65 781.64 57314.73 88888.00 2005-12-26 07:08:09.572 360 13242.17 781.77 57314.85 88888.00 2005-12-26 07:08:10.572 360 13241.91 781.15 57314.61 88888.00 2005-12-26 07:08:11.572 360 13242.17 782.01 57314.85 88888.00 2005-12-26 07:08:12.572 360 13241.65 781.77 57314.36 88888.00 2005-12-26 07:08:13.572 360 13241.65 781.52 57314.48 88888.00 2005-12-26 07:08:14.572 360 13242.04 781.27 57313.75 88888.00 2005-12-26 07:08:15.572 360 13241.91 781.39 57314.48 88888.00 2005-12-26 07:08:16.572 360 13242.69 781.89 57314.36 88888.00 2005-12-26 07:08:17.572 360 13242.30 782.01 57315.21 88888.00 2005-12-26 07:08:18.572 360 13242.43 781.52 57314.48 88888.00 2005-12-26 07:08:19.572 360 13242.69 781.77 57314.61 88888.00 2005-12-26 07:08:20.572 360 13241.91 782.01 57314.61 88888.00 2005-12-26 07:08:21.572 360 13241.65 781.52 57314.73 88888.00 2005-12-26 07:08:22.572 360 13242.30 781.77 57314.36 88888.00 2005-12-26 07:08:23.572 360 13241.13 782.01 57314.36 88888.00 2005-12-26 07:08:24.572 360 13241.52 780.90 57314.36 88888.00 2005-12-26 07:08:25.572 360 13241.91 782.38 57313.75 88888.00 2005-12-26 07:08:26.572 360 13241.39 782.01 57314.24 88888.00 2005-12-26 07:08:27.572 360 13242.04 781.15 57314.97 88888.00 2005-12-26 07:08:28.572 360 13241.91 781.64 57314.36 88888.00 2005-12-26 07:08:29.572 360 13241.65 782.01 57314.48 88888.00 2005-12-26 07:08:30.572 360 13242.30 781.39 57315.09 88888.00 2005-12-26 07:08:31.572 360 13241.91 782.14 57314.48 88888.00 2005-12-26 07:08:32.572 360 13241.91 781.39 57314.36 88888.00 2005-12-26 07:08:33.572 360 13241.65 781.52 57314.11 88888.00 2005-12-26 07:08:34.572 360 13241.52 781.27 57314.24 88888.00 2005-12-26 07:08:35.572 360 13241.65 781.39 57314.48 88888.00 2005-12-26 07:08:36.572 360 13241.91 781.52 57314.61 88888.00 2005-12-26 07:08:37.572 360 13241.65 782.01 57314.97 88888.00 2005-12-26 07:08:38.572 360 13241.39 782.01 57314.24 88888.00 2005-12-26 07:08:39.572 360 13242.04 781.52 57314.36 88888.00 2005-12-26 07:08:40.572 360 13242.17 781.39 57315.09 88888.00 2005-12-26 07:08:41.572 360 13242.04 781.52 57314.73 88888.00 2005-12-26 07:08:42.572 360 13242.82 781.27 57313.87 88888.00 2005-12-26 07:08:43.572 360 13242.04 782.26 57314.48 88888.00 2005-12-26 07:08:44.572 360 13241.65 781.15 57314.85 88888.00 2005-12-26 07:08:45.572 360 13241.91 781.89 57314.36 88888.00 2005-12-26 07:08:46.572 360 13242.04 781.15 57314.11 88888.00 2005-12-26 07:08:47.572 360 13242.30 781.52 57314.61 88888.00 2005-12-26 07:08:48.572 360 13241.65 781.64 57314.97 88888.00 2005-12-26 07:08:49.572 360 13241.39 781.64 57314.73 88888.00 2005-12-26 07:08:50.572 360 13241.52 781.89 57314.48 88888.00 2005-12-26 07:08:51.572 360 13241.13 781.39 57314.36 88888.00 2005-12-26 07:08:52.572 360 13242.04 781.15 57314.61 88888.00 2005-12-26 07:08:53.572 360 13242.04 781.39 57314.24 88888.00 2005-12-26 07:08:54.572 360 13241.39 781.27 57314.48 88888.00 2005-12-26 07:08:55.572 360 13242.04 781.15 57314.61 88888.00 2005-12-26 07:08:56.572 360 13242.04 780.40 57314.48 88888.00 2005-12-26 07:08:57.572 360 13241.78 781.27 57315.34 88888.00 2005-12-26 07:08:58.572 360 13241.78 781.52 57314.97 88888.00 2005-12-26 07:08:59.572 360 13242.30 781.27 57314.61 88888.00 2005-12-26 07:09:00.572 360 13242.04 780.77 57314.61 88888.00 2005-12-26 07:09:01.572 360 13241.78 781.64 57314.48 88888.00 2005-12-26 07:09:02.572 360 13242.17 780.65 57314.85 88888.00 2005-12-26 07:09:03.572 360 13242.43 780.90 57314.24 88888.00 2005-12-26 07:09:04.572 360 13242.30 780.90 57315.09 88888.00 2005-12-26 07:09:05.572 360 13241.52 780.90 57314.61 88888.00 2005-12-26 07:09:06.572 360 13242.17 780.90 57314.48 88888.00 2005-12-26 07:09:07.572 360 13241.91 780.28 57314.61 88888.00 2005-12-26 07:09:08.572 360 13242.43 780.65 57314.97 88888.00 2005-12-26 07:09:09.572 360 13242.04 781.02 57315.09 88888.00 2005-12-26 07:09:10.572 360 13241.65 780.90 57314.36 88888.00 2005-12-26 07:09:11.572 360 13241.52 781.39 57314.85 88888.00 2005-12-26 07:09:12.572 360 13242.04 780.28 57315.09 88888.00 2005-12-26 07:09:13.572 360 13242.17 780.40 57314.36 88888.00 2005-12-26 07:09:14.572 360 13241.78 780.65 57315.21 88888.00 2005-12-26 07:09:15.572 360 13241.78 779.91 57314.11 88888.00 2005-12-26 07:09:16.572 360 13241.91 780.16 57314.61 88888.00 2005-12-26 07:09:17.572 360 13242.30 780.77 57314.97 88888.00 2005-12-26 07:09:18.572 360 13241.52 781.15 57315.34 88888.00 2005-12-26 07:09:19.572 360 13242.04 781.15 57315.21 88888.00 2005-12-26 07:09:20.572 360 13241.52 780.40 57315.34 88888.00 2005-12-26 07:09:21.572 360 13241.65 781.02 57314.85 88888.00 2005-12-26 07:09:22.572 360 13241.78 780.77 57314.48 88888.00 2005-12-26 07:09:23.572 360 13242.17 780.77 57314.97 88888.00 2005-12-26 07:09:24.572 360 13241.52 781.52 57314.97 88888.00 2005-12-26 07:09:25.572 360 13241.78 781.27 57314.61 88888.00 2005-12-26 07:09:26.572 360 13241.65 781.02 57314.11 88888.00 2005-12-26 07:09:27.572 360 13241.91 780.03 57314.97 88888.00 2005-12-26 07:09:28.572 360 13241.78 780.77 57314.48 88888.00 2005-12-26 07:09:29.572 360 13242.17 780.16 57314.73 88888.00 2005-12-26 07:09:30.572 360 13241.78 780.03 57314.11 88888.00 2005-12-26 07:09:31.572 360 13241.26 779.91 57314.11 88888.00 2005-12-26 07:09:32.572 360 13241.91 780.90 57314.24 88888.00 2005-12-26 07:09:33.572 360 13241.78 780.53 57314.61 88888.00 2005-12-26 07:09:34.572 360 13241.91 780.77 57314.48 88888.00 2005-12-26 07:09:35.572 360 13241.78 780.28 57314.36 88888.00 2005-12-26 07:09:36.572 360 13242.04 780.77 57314.97 88888.00 2005-12-26 07:09:37.572 360 13241.00 780.16 57314.61 88888.00 2005-12-26 07:09:38.572 360 13241.65 779.66 57314.85 88888.00 2005-12-26 07:09:39.572 360 13242.30 780.16 57315.09 88888.00 2005-12-26 07:09:40.572 360 13242.17 780.03 57314.73 88888.00 2005-12-26 07:09:41.572 360 13241.65 780.16 57314.73 88888.00 2005-12-26 07:09:42.572 360 13241.65 780.16 57314.24 88888.00 2005-12-26 07:09:43.572 360 13241.78 780.65 57314.24 88888.00 2005-12-26 07:09:44.572 360 13241.65 780.65 57314.61 88888.00 2005-12-26 07:09:45.572 360 13241.91 780.16 57314.73 88888.00 2005-12-26 07:09:46.572 360 13241.13 779.91 57314.48 88888.00 2005-12-26 07:09:47.572 360 13241.78 780.28 57314.97 88888.00 2005-12-26 07:09:48.572 360 13241.65 780.16 57314.61 88888.00 2005-12-26 07:09:49.572 360 13242.30 780.03 57314.48 88888.00 2005-12-26 07:09:50.572 360 13241.39 779.66 57314.61 88888.00 2005-12-26 07:09:51.572 360 13241.91 779.66 57314.73 88888.00 2005-12-26 07:09:52.572 360 13241.39 780.16 57314.73 88888.00 2005-12-26 07:09:53.572 360 13241.91 779.78 57314.48 88888.00 2005-12-26 07:09:54.572 360 13242.04 780.28 57313.87 88888.00 2005-12-26 07:09:55.572 360 13242.17 779.78 57314.97 88888.00 2005-12-26 07:09:56.572 360 13242.04 780.16 57313.99 88888.00 2005-12-26 07:09:57.572 360 13242.17 780.28 57314.73 88888.00 2005-12-26 07:09:58.572 360 13242.04 779.54 57314.24 88888.00 2005-12-26 07:09:59.572 360 13242.17 780.40 57313.99 88888.00 2005-12-26 07:10:00.572 360 13241.65 780.28 57314.61 88888.00 2005-12-26 07:10:01.572 360 13241.26 779.54 57314.61 88888.00 2005-12-26 07:10:02.572 360 13241.52 780.28 57314.48 88888.00 2005-12-26 07:10:03.572 360 13241.39 779.16 57314.85 88888.00 2005-12-26 07:10:04.572 360 13242.30 779.66 57314.24 88888.00 2005-12-26 07:10:05.572 360 13242.30 779.66 57314.61 88888.00 2005-12-26 07:10:06.572 360 13241.78 779.41 57314.97 88888.00 2005-12-26 07:10:07.572 360 13241.00 779.91 57314.85 88888.00 2005-12-26 07:10:08.572 360 13242.04 779.91 57314.73 88888.00 2005-12-26 07:10:09.572 360 13241.78 779.66 57314.61 88888.00 2005-12-26 07:10:10.572 360 13242.04 780.16 57314.73 88888.00 2005-12-26 07:10:11.572 360 13241.91 779.91 57314.73 88888.00 2005-12-26 07:10:12.572 360 13241.39 779.91 57314.73 88888.00 2005-12-26 07:10:13.572 360 13241.39 779.78 57314.36 88888.00 2005-12-26 07:10:14.572 360 13241.13 779.04 57314.48 88888.00 2005-12-26 07:10:15.572 360 13241.91 779.91 57314.48 88888.00 2005-12-26 07:10:16.572 360 13241.39 779.29 57314.61 88888.00 2005-12-26 07:10:17.572 360 13241.13 779.04 57314.36 88888.00 2005-12-26 07:10:18.572 360 13241.65 779.04 57314.61 88888.00 2005-12-26 07:10:19.572 360 13241.52 778.79 57313.75 88888.00 2005-12-26 07:10:20.572 360 13241.26 779.16 57314.24 88888.00 2005-12-26 07:10:21.572 360 13241.13 779.91 57314.24 88888.00 2005-12-26 07:10:22.572 360 13241.65 779.29 57313.99 88888.00 2005-12-26 07:10:23.572 360 13241.26 779.54 57314.61 88888.00 2005-12-26 07:10:24.572 360 13242.04 779.29 57314.61 88888.00 2005-12-26 07:10:25.572 360 13241.00 779.29 57314.24 88888.00 2005-12-26 07:10:26.572 360 13240.74 779.78 57314.61 88888.00 2005-12-26 07:10:27.572 360 13241.65 779.16 57314.36 88888.00 2005-12-26 07:10:28.572 360 13241.65 779.29 57314.85 88888.00 2005-12-26 07:10:29.572 360 13241.39 779.16 57314.36 88888.00 2005-12-26 07:10:30.572 360 13241.00 779.04 57314.11 88888.00 2005-12-26 07:10:31.572 360 13241.91 779.16 57314.24 88888.00 2005-12-26 07:10:32.572 360 13241.52 779.29 57314.73 88888.00 2005-12-26 07:10:33.572 360 13241.26 779.66 57314.97 88888.00 2005-12-26 07:10:34.572 360 13240.61 779.41 57314.11 88888.00 2005-12-26 07:10:35.572 360 13241.65 779.16 57314.48 88888.00 2005-12-26 07:10:36.572 360 13241.52 778.67 57314.61 88888.00 2005-12-26 07:10:37.572 360 13240.61 779.16 57315.46 88888.00 2005-12-26 07:10:38.572 360 13241.39 779.16 57315.09 88888.00 2005-12-26 07:10:39.572 360 13241.91 778.42 57314.97 88888.00 2005-12-26 07:10:40.572 360 13241.26 779.66 57314.97 88888.00 2005-12-26 07:10:41.572 360 13242.17 779.16 57315.34 88888.00 2005-12-26 07:10:42.572 360 13240.61 778.67 57315.46 88888.00 2005-12-26 07:10:43.572 360 13241.52 779.54 57314.85 88888.00 2005-12-26 07:10:44.572 360 13241.26 778.92 57314.61 88888.00 2005-12-26 07:10:45.572 360 13241.91 779.16 57314.97 88888.00 2005-12-26 07:10:46.572 360 13241.52 779.04 57314.48 88888.00 2005-12-26 07:10:47.572 360 13241.13 778.92 57314.85 88888.00 2005-12-26 07:10:48.572 360 13241.52 779.16 57313.99 88888.00 2005-12-26 07:10:49.572 360 13241.65 779.04 57314.61 88888.00 2005-12-26 07:10:50.572 360 13241.13 778.55 57314.48 88888.00 2005-12-26 07:10:51.572 360 13241.52 778.42 57314.73 88888.00 2005-12-26 07:10:52.572 360 13241.78 778.92 57314.73 88888.00 2005-12-26 07:10:53.572 360 13241.52 778.79 57314.85 88888.00 2005-12-26 07:10:54.572 360 13240.74 779.16 57314.85 88888.00 2005-12-26 07:10:55.572 360 13241.65 778.67 57315.09 88888.00 2005-12-26 07:10:56.572 360 13241.52 779.04 57315.09 88888.00 2005-12-26 07:10:57.572 360 13242.04 778.30 57314.36 88888.00 2005-12-26 07:10:58.572 360 13241.39 778.42 57314.24 88888.00 2005-12-26 07:10:59.572 360 13241.26 778.67 57315.34 88888.00 2005-12-26 07:11:00.572 360 13241.39 778.67 57314.36 88888.00 2005-12-26 07:11:01.572 360 13241.52 778.67 57314.48 88888.00 2005-12-26 07:11:02.572 360 13241.26 779.04 57315.09 88888.00 2005-12-26 07:11:03.572 360 13241.39 778.79 57314.97 88888.00 2005-12-26 07:11:04.572 360 13241.65 778.79 57314.24 88888.00 2005-12-26 07:11:05.572 360 13241.65 778.79 57314.48 88888.00 2005-12-26 07:11:06.572 360 13241.65 779.29 57314.97 88888.00 2005-12-26 07:11:07.572 360 13241.26 778.42 57314.61 88888.00 2005-12-26 07:11:08.572 360 13241.00 778.92 57314.85 88888.00 2005-12-26 07:11:09.572 360 13241.39 778.79 57314.97 88888.00 2005-12-26 07:11:10.572 360 13241.13 778.79 57314.36 88888.00 2005-12-26 07:11:11.572 360 13241.78 778.30 57315.70 88888.00 2005-12-26 07:11:12.572 360 13242.30 778.55 57314.61 88888.00 2005-12-26 07:11:13.572 360 13242.04 778.42 57315.34 88888.00 2005-12-26 07:11:14.572 360 13241.26 779.04 57314.11 88888.00 2005-12-26 07:11:15.572 360 13241.00 779.16 57314.97 88888.00 2005-12-26 07:11:16.572 360 13242.04 779.16 57315.83 88888.00 2005-12-26 07:11:17.572 360 13241.52 778.67 57314.61 88888.00 2005-12-26 07:11:18.572 360 13241.26 779.04 57314.85 88888.00 2005-12-26 07:11:19.572 360 13241.00 778.67 57314.97 88888.00 2005-12-26 07:11:20.572 360 13241.52 778.92 57315.09 88888.00 2005-12-26 07:11:21.572 360 13241.65 779.41 57314.61 88888.00 2005-12-26 07:11:22.572 360 13240.74 778.55 57314.48 88888.00 2005-12-26 07:11:23.572 360 13241.00 778.79 57314.97 88888.00 2005-12-26 07:11:24.572 360 13241.52 778.55 57315.21 88888.00 2005-12-26 07:11:25.572 360 13241.78 778.79 57314.61 88888.00 2005-12-26 07:11:26.572 360 13241.39 779.78 57315.46 88888.00 2005-12-26 07:11:27.572 360 13241.65 779.04 57314.73 88888.00 2005-12-26 07:11:28.572 360 13241.26 778.67 57314.97 88888.00 2005-12-26 07:11:29.572 360 13241.52 778.67 57315.09 88888.00 2005-12-26 07:11:30.572 360 13241.52 778.55 57315.34 88888.00 2005-12-26 07:11:31.572 360 13241.00 778.42 57314.85 88888.00 2005-12-26 07:11:32.572 360 13241.39 778.79 57314.97 88888.00 2005-12-26 07:11:33.572 360 13241.13 778.30 57314.24 88888.00 2005-12-26 07:11:34.572 360 13241.26 778.79 57314.85 88888.00 2005-12-26 07:11:35.572 360 13241.26 778.30 57314.36 88888.00 2005-12-26 07:11:36.572 360 13241.65 778.42 57315.46 88888.00 2005-12-26 07:11:37.572 360 13241.52 778.55 57314.85 88888.00 2005-12-26 07:11:38.572 360 13240.87 777.93 57315.09 88888.00 2005-12-26 07:11:39.572 360 13241.26 778.67 57315.09 88888.00 2005-12-26 07:11:40.572 360 13241.91 778.79 57315.21 88888.00 2005-12-26 07:11:41.572 360 13241.39 778.79 57315.09 88888.00 2005-12-26 07:11:42.572 360 13241.13 779.29 57315.09 88888.00 2005-12-26 07:11:43.572 360 13241.39 778.67 57315.09 88888.00 2005-12-26 07:11:44.572 360 13240.87 778.79 57315.83 88888.00 2005-12-26 07:11:45.572 360 13241.26 778.55 57315.58 88888.00 2005-12-26 07:11:46.572 360 13241.78 778.42 57315.09 88888.00 2005-12-26 07:11:47.572 360 13241.65 778.17 57315.34 88888.00 2005-12-26 07:11:48.572 360 13240.74 778.79 57315.46 88888.00 2005-12-26 07:11:49.572 360 13241.26 778.30 57315.46 88888.00 2005-12-26 07:11:50.572 360 13241.65 778.67 57315.46 88888.00 2005-12-26 07:11:51.572 360 13241.65 777.80 57315.09 88888.00 2005-12-26 07:11:52.572 360 13241.78 778.17 57315.21 88888.00 2005-12-26 07:11:53.572 360 13241.00 779.41 57314.85 88888.00 2005-12-26 07:11:54.572 360 13241.39 778.30 57315.21 88888.00 2005-12-26 07:11:55.572 360 13241.65 778.55 57315.21 88888.00 2005-12-26 07:11:56.572 360 13241.26 777.68 57315.58 88888.00 2005-12-26 07:11:57.572 360 13240.61 778.30 57314.85 88888.00 2005-12-26 07:11:58.572 360 13242.17 778.42 57314.73 88888.00 2005-12-26 07:11:59.572 360 13241.78 778.55 57315.09 88888.00 2005-12-26 07:12:00.572 360 13241.52 778.17 57315.46 88888.00 2005-12-26 07:12:01.572 360 13241.78 778.42 57315.09 88888.00 2005-12-26 07:12:02.572 360 13241.39 778.42 57315.46 88888.00 2005-12-26 07:12:03.572 360 13241.65 778.17 57314.73 88888.00 2005-12-26 07:12:04.572 360 13241.39 779.04 57315.21 88888.00 2005-12-26 07:12:05.572 360 13241.91 778.55 57314.97 88888.00 2005-12-26 07:12:06.572 360 13241.52 778.92 57315.70 88888.00 2005-12-26 07:12:07.572 360 13241.52 778.17 57314.48 88888.00 2005-12-26 07:12:08.572 360 13241.52 778.42 57314.97 88888.00 2005-12-26 07:12:09.572 360 13241.26 778.55 57315.21 88888.00 2005-12-26 07:12:10.572 360 13241.91 778.17 57315.21 88888.00 2005-12-26 07:12:11.572 360 13241.39 778.67 57315.09 88888.00 2005-12-26 07:12:12.572 360 13241.78 778.79 57315.46 88888.00 2005-12-26 07:12:13.572 360 13241.78 778.55 57315.46 88888.00 2005-12-26 07:12:14.572 360 13241.65 778.17 57314.97 88888.00 2005-12-26 07:12:15.572 360 13242.04 778.67 57314.97 88888.00 2005-12-26 07:12:16.572 360 13242.30 778.67 57315.21 88888.00 2005-12-26 07:12:17.572 360 13241.78 778.92 57315.21 88888.00 2005-12-26 07:12:18.572 360 13241.52 778.67 57314.73 88888.00 2005-12-26 07:12:19.572 360 13241.39 778.05 57315.46 88888.00 2005-12-26 07:12:20.572 360 13241.78 778.30 57315.58 88888.00 2005-12-26 07:12:21.572 360 13241.39 778.05 57315.58 88888.00 2005-12-26 07:12:22.572 360 13241.91 779.04 57315.58 88888.00 2005-12-26 07:12:23.572 360 13242.30 778.67 57316.07 88888.00 2005-12-26 07:12:24.572 360 13241.52 778.79 57315.21 88888.00 2005-12-26 07:12:25.572 360 13241.39 778.05 57315.34 88888.00 2005-12-26 07:12:26.572 360 13241.52 777.93 57315.46 88888.00 2005-12-26 07:12:27.572 360 13241.26 778.55 57315.58 88888.00 2005-12-26 07:12:28.572 360 13242.30 778.42 57314.85 88888.00 2005-12-26 07:12:29.572 360 13241.91 778.30 57314.97 88888.00 2005-12-26 07:12:30.572 360 13241.52 778.17 57314.24 88888.00 2005-12-26 07:12:31.572 360 13241.78 777.93 57316.07 88888.00 2005-12-26 07:12:32.572 360 13241.00 778.55 57315.34 88888.00 2005-12-26 07:12:33.572 360 13241.78 778.67 57314.85 88888.00 2005-12-26 07:12:34.572 360 13241.52 778.30 57315.58 88888.00 2005-12-26 07:12:35.572 360 13241.65 778.05 57315.58 88888.00 2005-12-26 07:12:36.572 360 13241.26 777.80 57315.46 88888.00 2005-12-26 07:12:37.572 360 13241.00 778.17 57315.34 88888.00 2005-12-26 07:12:38.572 360 13241.78 778.05 57315.34 88888.00 2005-12-26 07:12:39.572 360 13241.78 778.05 57315.09 88888.00 2005-12-26 07:12:40.572 360 13241.13 777.68 57315.34 88888.00 2005-12-26 07:12:41.572 360 13241.26 778.05 57315.46 88888.00 2005-12-26 07:12:42.572 360 13241.00 777.68 57315.83 88888.00 2005-12-26 07:12:43.572 360 13241.65 778.17 57315.09 88888.00 2005-12-26 07:12:44.572 360 13241.39 777.93 57315.58 88888.00 2005-12-26 07:12:45.572 360 13241.13 777.68 57315.34 88888.00 2005-12-26 07:12:46.572 360 13242.04 777.93 57315.58 88888.00 2005-12-26 07:12:47.572 360 13241.26 777.93 57315.34 88888.00 2005-12-26 07:12:48.572 360 13240.87 777.68 57315.46 88888.00 2005-12-26 07:12:49.572 360 13241.00 778.92 57315.09 88888.00 2005-12-26 07:12:50.572 360 13241.00 778.79 57315.34 88888.00 2005-12-26 07:12:51.572 360 13240.74 778.17 57315.34 88888.00 2005-12-26 07:12:52.572 360 13241.65 777.31 57315.46 88888.00 2005-12-26 07:12:53.572 360 13241.26 777.55 57315.46 88888.00 2005-12-26 07:12:54.572 360 13241.26 778.30 57315.70 88888.00 2005-12-26 07:12:55.572 360 13241.52 778.55 57315.34 88888.00 2005-12-26 07:12:56.572 360 13241.52 778.05 57315.83 88888.00 2005-12-26 07:12:57.572 360 13240.74 778.17 57315.70 88888.00 2005-12-26 07:12:58.572 360 13241.00 777.55 57315.58 88888.00 2005-12-26 07:12:59.572 360 13241.39 778.17 57316.07 88888.00 2005-12-26 07:13:00.572 360 13241.65 777.68 57315.34 88888.00 2005-12-26 07:13:01.572 360 13241.78 778.17 57316.19 88888.00 2005-12-26 07:13:02.572 360 13241.52 778.30 57315.58 88888.00 2005-12-26 07:13:03.572 360 13241.65 777.93 57315.46 88888.00 2005-12-26 07:13:04.572 360 13241.52 778.55 57315.21 88888.00 2005-12-26 07:13:05.572 360 13240.87 778.30 57315.83 88888.00 2005-12-26 07:13:06.572 360 13241.26 778.17 57315.58 88888.00 2005-12-26 07:13:07.572 360 13241.39 777.80 57314.97 88888.00 2005-12-26 07:13:08.572 360 13241.52 777.80 57315.21 88888.00 2005-12-26 07:13:09.572 360 13241.26 777.93 57315.95 88888.00 2005-12-26 07:13:10.572 360 13241.39 778.05 57315.70 88888.00 2005-12-26 07:13:11.572 360 13241.00 777.68 57315.58 88888.00 2005-12-26 07:13:12.572 360 13241.00 777.80 57315.46 88888.00 2005-12-26 07:13:13.572 360 13241.39 777.43 57315.09 88888.00 2005-12-26 07:13:14.572 360 13241.39 778.55 57315.09 88888.00 2005-12-26 07:13:15.572 360 13241.26 777.93 57315.21 88888.00 2005-12-26 07:13:16.572 360 13241.78 778.55 57315.70 88888.00 2005-12-26 07:13:17.572 360 13242.04 778.05 57316.07 88888.00 2005-12-26 07:13:18.572 360 13241.39 777.55 57315.58 88888.00 2005-12-26 07:13:19.572 360 13241.26 778.30 57315.83 88888.00 2005-12-26 07:13:20.572 360 13241.52 777.93 57316.32 88888.00 2005-12-26 07:13:21.572 360 13241.65 778.17 57315.83 88888.00 2005-12-26 07:13:22.572 360 13241.52 778.05 57316.19 88888.00 2005-12-26 07:13:23.572 360 13241.39 777.55 57315.34 88888.00 2005-12-26 07:13:24.572 360 13241.13 777.55 57315.70 88888.00 2005-12-26 07:13:25.572 360 13241.65 777.68 57316.19 88888.00 2005-12-26 07:13:26.572 360 13241.39 777.43 57315.58 88888.00 2005-12-26 07:13:27.572 360 13241.52 778.67 57316.07 88888.00 2005-12-26 07:13:28.572 360 13241.52 777.43 57315.95 88888.00 2005-12-26 07:13:29.572 360 13241.26 777.93 57316.56 88888.00 2005-12-26 07:13:30.572 360 13240.48 777.68 57316.80 88888.00 2005-12-26 07:13:31.572 360 13241.52 778.05 57316.32 88888.00 2005-12-26 07:13:32.572 360 13241.39 777.68 57315.70 88888.00 2005-12-26 07:13:33.572 360 13241.52 778.17 57315.95 88888.00 2005-12-26 07:13:34.572 360 13241.78 777.55 57315.95 88888.00 2005-12-26 07:13:35.572 360 13241.52 777.80 57315.34 88888.00 2005-12-26 07:13:36.572 360 13242.04 777.18 57315.58 88888.00 2005-12-26 07:13:37.572 360 13241.65 778.42 57315.58 88888.00 2005-12-26 07:13:38.572 360 13241.39 777.18 57316.19 88888.00 2005-12-26 07:13:39.572 360 13241.91 777.80 57316.80 88888.00 2005-12-26 07:13:40.572 360 13241.65 777.55 57316.07 88888.00 2005-12-26 07:13:41.572 360 13241.39 777.80 57315.95 88888.00 2005-12-26 07:13:42.572 360 13240.87 778.05 57316.56 88888.00 2005-12-26 07:13:43.572 360 13241.91 777.55 57316.44 88888.00 2005-12-26 07:13:44.572 360 13241.13 777.80 57315.58 88888.00 2005-12-26 07:13:45.572 360 13241.39 777.93 57316.07 88888.00 2005-12-26 07:13:46.572 360 13242.04 778.05 57316.44 88888.00 2005-12-26 07:13:47.572 360 13241.13 777.18 57316.44 88888.00 2005-12-26 07:13:48.572 360 13241.26 777.55 57316.56 88888.00 2005-12-26 07:13:49.572 360 13241.91 777.18 57315.95 88888.00 2005-12-26 07:13:50.572 360 13241.91 777.06 57316.07 88888.00 2005-12-26 07:13:51.572 360 13241.91 776.93 57315.46 88888.00 2005-12-26 07:13:52.572 360 13241.52 777.43 57315.58 88888.00 2005-12-26 07:13:53.572 360 13241.91 777.18 57316.56 88888.00 2005-12-26 07:13:54.572 360 13242.17 776.93 57316.07 88888.00 2005-12-26 07:13:55.572 360 13241.65 776.81 57315.70 88888.00 2005-12-26 07:13:56.572 360 13241.65 777.43 57315.95 88888.00 2005-12-26 07:13:57.572 360 13241.91 777.43 57315.95 88888.00 2005-12-26 07:13:58.572 360 13242.17 777.43 57316.44 88888.00 2005-12-26 07:13:59.572 360 13240.87 776.93 57315.58 88888.00 2005-12-26 07:14:00.572 360 13241.52 777.55 57315.83 88888.00 2005-12-26 07:14:01.572 360 13241.13 777.80 57316.44 88888.00 2005-12-26 07:14:02.572 360 13241.52 776.93 57315.83 88888.00 2005-12-26 07:14:03.572 360 13241.52 776.56 57316.68 88888.00 2005-12-26 07:14:04.572 360 13241.65 777.18 57316.68 88888.00 2005-12-26 07:14:05.572 360 13241.39 777.80 57315.70 88888.00 2005-12-26 07:14:06.572 360 13240.87 777.06 57315.95 88888.00 2005-12-26 07:14:07.572 360 13241.00 777.31 57316.56 88888.00 2005-12-26 07:14:08.572 360 13241.26 777.31 57315.83 88888.00 2005-12-26 07:14:09.572 360 13241.00 777.31 57316.19 88888.00 2005-12-26 07:14:10.572 360 13241.39 777.06 57316.32 88888.00 2005-12-26 07:14:11.572 360 13241.13 776.56 57315.46 88888.00 2005-12-26 07:14:12.572 360 13240.87 777.06 57316.44 88888.00 2005-12-26 07:14:13.572 360 13241.00 776.81 57315.95 88888.00 2005-12-26 07:14:14.572 360 13241.65 776.93 57315.95 88888.00 2005-12-26 07:14:15.572 360 13240.61 777.68 57316.68 88888.00 2005-12-26 07:14:16.572 360 13241.39 777.06 57316.44 88888.00 2005-12-26 07:14:17.572 360 13241.78 777.68 57316.44 88888.00 2005-12-26 07:14:18.572 360 13241.78 777.18 57316.07 88888.00 2005-12-26 07:14:19.572 360 13241.52 777.31 57316.56 88888.00 2005-12-26 07:14:20.572 360 13241.13 776.56 57316.19 88888.00 2005-12-26 07:14:21.572 360 13241.52 777.18 57316.68 88888.00 2005-12-26 07:14:22.572 360 13241.78 777.43 57316.68 88888.00 2005-12-26 07:14:23.572 360 13241.26 777.06 57315.95 88888.00 2005-12-26 07:14:24.572 360 13241.00 776.56 57315.46 88888.00 2005-12-26 07:14:25.572 360 13241.39 777.68 57316.19 88888.00 2005-12-26 07:14:26.572 360 13241.00 777.31 57316.19 88888.00 2005-12-26 07:14:27.572 360 13241.00 777.06 57316.44 88888.00 2005-12-26 07:14:28.572 360 13241.39 776.69 57316.32 88888.00 2005-12-26 07:14:29.572 360 13240.61 776.69 57316.32 88888.00 2005-12-26 07:14:30.572 360 13241.52 777.18 57317.17 88888.00 2005-12-26 07:14:31.572 360 13241.13 777.43 57316.80 88888.00 2005-12-26 07:14:32.572 360 13241.13 777.06 57316.68 88888.00 2005-12-26 07:14:33.572 360 13241.00 777.18 57316.56 88888.00 2005-12-26 07:14:34.572 360 13241.65 776.44 57316.93 88888.00 2005-12-26 07:14:35.572 360 13240.35 777.18 57316.56 88888.00 2005-12-26 07:14:36.572 360 13241.39 777.06 57315.83 88888.00 2005-12-26 07:14:37.572 360 13241.26 777.31 57316.44 88888.00 2005-12-26 07:14:38.572 360 13241.00 777.31 57317.05 88888.00 2005-12-26 07:14:39.572 360 13241.13 777.06 57317.05 88888.00 2005-12-26 07:14:40.572 360 13241.52 777.06 57315.95 88888.00 2005-12-26 07:14:41.572 360 13241.52 776.81 57316.07 88888.00 2005-12-26 07:14:42.572 360 13240.87 777.80 57316.32 88888.00 2005-12-26 07:14:43.572 360 13241.00 776.93 57316.32 88888.00 2005-12-26 07:14:44.572 360 13241.13 776.56 57316.68 88888.00 2005-12-26 07:14:45.572 360 13241.26 777.06 57316.44 88888.00 2005-12-26 07:14:46.572 360 13241.26 776.81 57315.95 88888.00 2005-12-26 07:14:47.572 360 13241.26 776.93 57316.32 88888.00 2005-12-26 07:14:48.572 360 13240.48 776.81 57317.05 88888.00 2005-12-26 07:14:49.572 360 13241.26 776.81 57316.93 88888.00 2005-12-26 07:14:50.572 360 13241.00 777.18 57316.68 88888.00 2005-12-26 07:14:51.572 360 13241.13 776.81 57316.19 88888.00 2005-12-26 07:14:52.572 360 13240.48 776.32 57317.05 88888.00 2005-12-26 07:14:53.572 360 13241.26 776.56 57316.80 88888.00 2005-12-26 07:14:54.572 360 13241.26 777.43 57316.44 88888.00 2005-12-26 07:14:55.572 360 13240.61 776.69 57316.68 88888.00 2005-12-26 07:14:56.572 360 13240.87 777.31 57316.56 88888.00 2005-12-26 07:14:57.572 360 13241.26 776.32 57316.19 88888.00 2005-12-26 07:14:58.572 360 13241.13 777.18 57317.05 88888.00 2005-12-26 07:14:59.572 360 13240.74 777.55 57316.44 88888.00 2005-12-26 07:15:00.572 360 13241.65 776.81 57317.54 88888.00 2005-12-26 07:15:01.572 360 13241.13 777.43 57316.19 88888.00 2005-12-26 07:15:02.572 360 13241.00 776.81 57316.93 88888.00 2005-12-26 07:15:03.572 360 13241.00 777.68 57317.66 88888.00 2005-12-26 07:15:04.572 360 13240.22 777.31 57316.19 88888.00 2005-12-26 07:15:05.572 360 13240.87 776.81 57316.80 88888.00 2005-12-26 07:15:06.572 360 13241.13 776.93 57316.32 88888.00 2005-12-26 07:15:07.572 360 13240.74 776.81 57317.17 88888.00 2005-12-26 07:15:08.572 360 13241.26 776.93 57316.80 88888.00 2005-12-26 07:15:09.572 360 13241.39 777.18 57316.68 88888.00 2005-12-26 07:15:10.572 360 13240.22 776.81 57316.19 88888.00 2005-12-26 07:15:11.572 360 13241.13 776.93 57316.32 88888.00 2005-12-26 07:15:12.572 360 13240.74 777.18 57316.80 88888.00 2005-12-26 07:15:13.572 360 13241.39 777.18 57316.80 88888.00 2005-12-26 07:15:14.572 360 13241.26 777.06 57316.56 88888.00 2005-12-26 07:15:15.572 360 13241.39 776.93 57316.68 88888.00 2005-12-26 07:15:16.572 360 13241.26 776.44 57316.68 88888.00 2005-12-26 07:15:17.572 360 13240.48 776.93 57316.80 88888.00 2005-12-26 07:15:18.572 360 13240.35 776.56 57316.32 88888.00 2005-12-26 07:15:19.572 360 13240.87 776.56 57316.93 88888.00 2005-12-26 07:15:20.572 360 13241.39 776.93 57316.56 88888.00 2005-12-26 07:15:21.572 360 13240.74 776.56 57316.80 88888.00 2005-12-26 07:15:22.572 360 13240.48 776.81 57316.80 88888.00 2005-12-26 07:15:23.572 360 13240.87 777.18 57316.56 88888.00 2005-12-26 07:15:24.572 360 13240.87 776.32 57317.66 88888.00 2005-12-26 07:15:25.572 360 13241.00 777.06 57316.93 88888.00 2005-12-26 07:15:26.572 360 13241.26 776.81 57316.93 88888.00 2005-12-26 07:15:27.572 360 13240.74 776.81 57317.54 88888.00 2005-12-26 07:15:28.572 360 13240.87 776.69 57317.05 88888.00 2005-12-26 07:15:29.572 360 13240.74 777.18 57317.17 88888.00 2005-12-26 07:15:30.572 360 13240.87 777.06 57316.80 88888.00 2005-12-26 07:15:31.572 360 13241.00 776.93 57316.44 88888.00 2005-12-26 07:15:32.572 360 13241.39 777.06 57317.17 88888.00 2005-12-26 07:15:33.572 360 13240.87 776.81 57315.95 88888.00 2005-12-26 07:15:34.572 360 13240.87 776.93 57316.56 88888.00 2005-12-26 07:15:35.572 360 13241.39 776.56 57316.93 88888.00 2005-12-26 07:15:36.572 360 13240.87 776.69 57317.05 88888.00 2005-12-26 07:15:37.572 360 13240.87 777.31 57316.93 88888.00 2005-12-26 07:15:38.572 360 13240.87 777.06 57316.68 88888.00 2005-12-26 07:15:39.572 360 13240.87 777.06 57316.56 88888.00 2005-12-26 07:15:40.572 360 13241.65 777.06 57316.32 88888.00 2005-12-26 07:15:41.572 360 13241.00 776.81 57316.80 88888.00 2005-12-26 07:15:42.572 360 13241.13 776.81 57316.93 88888.00 2005-12-26 07:15:43.572 360 13240.61 776.81 57317.29 88888.00 2005-12-26 07:15:44.572 360 13241.39 776.93 57317.17 88888.00 2005-12-26 07:15:45.572 360 13241.39 777.18 57316.80 88888.00 2005-12-26 07:15:46.572 360 13240.74 777.31 57317.29 88888.00 2005-12-26 07:15:47.572 360 13240.74 776.93 57316.93 88888.00 2005-12-26 07:15:48.572 360 13241.00 777.18 57316.68 88888.00 2005-12-26 07:15:49.572 360 13240.74 777.18 57317.54 88888.00 2005-12-26 07:15:50.572 360 13241.13 776.93 57316.56 88888.00 2005-12-26 07:15:51.572 360 13241.52 776.81 57316.93 88888.00 2005-12-26 07:15:52.572 360 13241.39 776.19 57316.68 88888.00 2005-12-26 07:15:53.572 360 13241.26 777.18 57317.05 88888.00 2005-12-26 07:15:54.572 360 13241.52 776.93 57317.17 88888.00 2005-12-26 07:15:55.572 360 13241.65 777.18 57317.17 88888.00 2005-12-26 07:15:56.572 360 13242.04 776.93 57316.80 88888.00 2005-12-26 07:15:57.572 360 13241.78 777.06 57316.56 88888.00 2005-12-26 07:15:58.572 360 13241.65 776.44 57316.80 88888.00 2005-12-26 07:15:59.572 360 13241.00 777.31 57316.80 88888.00 2005-12-26 07:16:00.572 360 13241.13 776.69 57316.93 88888.00 2005-12-26 07:16:01.572 360 13242.04 776.56 57316.93 88888.00 2005-12-26 07:16:02.572 360 13241.52 776.56 57316.80 88888.00 2005-12-26 07:16:03.572 360 13241.26 776.69 57316.68 88888.00 2005-12-26 07:16:04.572 360 13241.78 777.18 57316.56 88888.00 2005-12-26 07:16:05.572 360 13242.17 777.55 57316.68 88888.00 2005-12-26 07:16:06.572 360 13241.39 776.81 57317.05 88888.00 2005-12-26 07:16:07.572 360 13241.65 776.32 57316.80 88888.00 2005-12-26 07:16:08.572 360 13241.52 776.56 57316.80 88888.00 2005-12-26 07:16:09.572 360 13242.17 776.93 57316.93 88888.00 2005-12-26 07:16:10.572 360 13241.78 776.81 57316.93 88888.00 2005-12-26 07:16:11.572 360 13242.04 777.43 57316.93 88888.00 2005-12-26 07:16:12.572 360 13241.91 776.44 57316.80 88888.00 2005-12-26 07:16:13.572 360 13242.17 776.93 57316.68 88888.00 2005-12-26 07:16:14.572 360 13241.91 776.93 57316.93 88888.00 2005-12-26 07:16:15.572 360 13241.52 776.81 57317.41 88888.00 2005-12-26 07:16:16.572 360 13241.65 776.93 57317.17 88888.00 2005-12-26 07:16:17.572 360 13241.39 776.93 57316.56 88888.00 2005-12-26 07:16:18.572 360 13241.26 777.06 57317.29 88888.00 2005-12-26 07:16:19.572 360 13241.39 776.56 57317.17 88888.00 2005-12-26 07:16:20.572 360 13241.91 777.55 57317.66 88888.00 2005-12-26 07:16:21.572 360 13241.78 776.93 57317.29 88888.00 2005-12-26 07:16:22.572 360 13242.17 776.93 57317.41 88888.00 2005-12-26 07:16:23.572 360 13241.78 776.69 57317.54 88888.00 2005-12-26 07:16:24.572 360 13241.78 775.94 57317.29 88888.00 2005-12-26 07:16:25.572 360 13241.52 776.81 57317.05 88888.00 2005-12-26 07:16:26.572 360 13241.91 776.81 57317.29 88888.00 2005-12-26 07:16:27.572 360 13241.52 776.56 57317.17 88888.00 2005-12-26 07:16:28.572 360 13241.65 776.93 57317.54 88888.00 2005-12-26 07:16:29.572 360 13242.04 776.69 57317.91 88888.00 2005-12-26 07:16:30.572 360 13242.17 776.69 57317.29 88888.00 2005-12-26 07:16:31.572 360 13242.43 777.18 57317.29 88888.00 2005-12-26 07:16:32.572 360 13241.91 776.56 57317.29 88888.00 2005-12-26 07:16:33.572 360 13241.78 776.93 57317.29 88888.00 2005-12-26 07:16:34.572 360 13241.91 777.06 57317.05 88888.00 2005-12-26 07:16:35.572 360 13241.26 776.81 57317.29 88888.00 2005-12-26 07:16:36.572 360 13241.91 777.31 57317.54 88888.00 2005-12-26 07:16:37.572 360 13241.91 776.07 57317.54 88888.00 2005-12-26 07:16:38.572 360 13241.52 776.69 57317.78 88888.00 2005-12-26 07:16:39.572 360 13242.17 776.19 57317.41 88888.00 2005-12-26 07:16:40.572 360 13242.30 776.69 57317.66 88888.00 2005-12-26 07:16:41.572 360 13242.17 777.18 57317.91 88888.00 2005-12-26 07:16:42.572 360 13242.43 777.18 57317.54 88888.00 2005-12-26 07:16:43.572 360 13242.30 776.93 57318.03 88888.00 2005-12-26 07:16:44.572 360 13242.43 776.81 57317.05 88888.00 2005-12-26 07:16:45.572 360 13241.78 776.69 57317.66 88888.00 2005-12-26 07:16:46.572 360 13242.43 777.55 57317.41 88888.00 2005-12-26 07:16:47.572 360 13241.78 777.06 57317.78 88888.00 2005-12-26 07:16:48.572 360 13242.43 776.69 57317.41 88888.00 2005-12-26 07:16:49.572 360 13242.17 776.56 57318.03 88888.00 2005-12-26 07:16:50.572 360 13242.43 777.55 57317.91 88888.00 2005-12-26 07:16:51.572 360 13242.17 776.81 57317.17 88888.00 2005-12-26 07:16:52.572 360 13241.65 776.44 57317.41 88888.00 2005-12-26 07:16:53.572 360 13242.04 777.18 57317.66 88888.00 2005-12-26 07:16:54.572 360 13242.04 776.93 57317.66 88888.00 2005-12-26 07:16:55.572 360 13242.56 776.44 57317.29 88888.00 2005-12-26 07:16:56.572 360 13242.43 776.44 57317.66 88888.00 2005-12-26 07:16:57.572 360 13242.69 776.44 57317.78 88888.00 2005-12-26 07:16:58.572 360 13242.43 776.44 57317.66 88888.00 2005-12-26 07:16:59.572 360 13241.91 776.69 57317.29 88888.00 2005-12-26 07:17:00.572 360 13241.65 777.31 57317.66 88888.00 2005-12-26 07:17:01.572 360 13242.04 776.81 57318.03 88888.00 2005-12-26 07:17:02.572 360 13241.91 777.06 57318.15 88888.00 2005-12-26 07:17:03.572 360 13241.78 776.81 57317.91 88888.00 2005-12-26 07:17:04.572 360 13241.78 776.81 57317.41 88888.00 2005-12-26 07:17:05.572 360 13242.56 777.31 57317.78 88888.00 2005-12-26 07:17:06.572 360 13242.04 776.32 57317.29 88888.00 2005-12-26 07:17:07.572 360 13242.56 776.69 57317.17 88888.00 2005-12-26 07:17:08.572 360 13242.30 777.06 57317.78 88888.00 2005-12-26 07:17:09.572 360 13242.56 776.56 57317.78 88888.00 2005-12-26 07:17:10.572 360 13241.91 777.06 57317.05 88888.00 2005-12-26 07:17:11.572 360 13242.69 776.32 57317.78 88888.00 2005-12-26 07:17:12.572 360 13242.43 776.93 57317.17 88888.00 2005-12-26 07:17:13.572 360 13243.21 777.18 57317.91 88888.00 2005-12-26 07:17:14.572 360 13242.17 776.81 57318.27 88888.00 2005-12-26 07:17:15.572 360 13242.17 776.69 57317.66 88888.00 2005-12-26 07:17:16.572 360 13242.43 776.69 57317.66 88888.00 2005-12-26 07:17:17.572 360 13242.56 776.81 57317.91 88888.00 2005-12-26 07:17:18.572 360 13242.30 776.56 57318.15 88888.00 2005-12-26 07:17:19.572 360 13242.69 776.32 57317.91 88888.00 2005-12-26 07:17:20.572 360 13242.30 776.69 57317.78 88888.00 2005-12-26 07:17:21.572 360 13243.34 776.19 57317.41 88888.00 2005-12-26 07:17:22.572 360 13242.56 776.81 57318.15 88888.00 2005-12-26 07:17:23.572 360 13242.43 776.32 57318.15 88888.00 2005-12-26 07:17:24.572 360 13242.56 776.44 57317.66 88888.00 2005-12-26 07:17:25.572 360 13242.43 776.93 57317.78 88888.00 2005-12-26 07:17:26.572 360 13242.69 776.93 57317.05 88888.00 2005-12-26 07:17:27.572 360 13243.08 776.81 57318.15 88888.00 2005-12-26 07:17:28.572 360 13242.56 776.93 57317.78 88888.00 2005-12-26 07:17:29.572 360 13241.91 776.19 57317.78 88888.00 2005-12-26 07:17:30.572 360 13241.91 776.81 57318.15 88888.00 2005-12-26 07:17:31.572 360 13242.30 776.93 57317.78 88888.00 2005-12-26 07:17:32.572 360 13242.82 776.69 57317.78 88888.00 2005-12-26 07:17:33.572 360 13242.82 776.69 57317.91 88888.00 2005-12-26 07:17:34.572 360 13243.08 776.19 57317.91 88888.00 2005-12-26 07:17:35.572 360 13241.52 776.69 57318.03 88888.00 2005-12-26 07:17:36.572 360 13242.95 776.69 57317.78 88888.00 2005-12-26 07:17:37.572 360 13243.08 776.93 57317.66 88888.00 2005-12-26 07:17:38.572 360 13242.82 776.44 57318.27 88888.00 2005-12-26 07:17:39.572 360 13242.04 776.19 57318.15 88888.00 2005-12-26 07:17:40.572 360 13242.56 777.43 57317.29 88888.00 2005-12-26 07:17:41.572 360 13241.91 776.32 57317.05 88888.00 2005-12-26 07:17:42.572 360 13242.82 776.69 57318.15 88888.00 2005-12-26 07:17:43.572 360 13242.30 776.93 57317.91 88888.00 2005-12-26 07:17:44.572 360 13242.43 776.56 57318.88 88888.00 2005-12-26 07:17:45.572 360 13242.69 776.44 57318.03 88888.00 2005-12-26 07:17:46.572 360 13241.78 776.19 57317.66 88888.00 2005-12-26 07:17:47.572 360 13242.56 776.32 57317.17 88888.00 2005-12-26 07:17:48.572 360 13242.30 776.93 57317.29 88888.00 2005-12-26 07:17:49.572 360 13242.30 776.19 57317.78 88888.00 2005-12-26 07:17:50.572 360 13242.17 776.81 57318.52 88888.00 2005-12-26 07:17:51.572 360 13241.65 776.69 57317.54 88888.00 2005-12-26 07:17:52.572 360 13242.69 776.32 57318.15 88888.00 2005-12-26 07:17:53.572 360 13242.17 776.69 57317.66 88888.00 2005-12-26 07:17:54.572 360 13242.04 776.56 57318.03 88888.00 2005-12-26 07:17:55.572 360 13242.04 776.56 57317.91 88888.00 2005-12-26 07:17:56.572 360 13242.56 776.56 57318.27 88888.00 2005-12-26 07:17:57.572 360 13242.30 776.93 57317.91 88888.00 2005-12-26 07:17:58.572 360 13242.04 776.56 57318.03 88888.00 2005-12-26 07:17:59.572 360 13242.69 776.19 57317.78 88888.00 2005-12-26 07:18:00.572 360 13242.04 777.06 57317.91 88888.00 2005-12-26 07:18:01.572 360 13242.95 776.56 57317.91 88888.00 2005-12-26 07:18:02.572 360 13242.43 776.81 57317.29 88888.00 2005-12-26 07:18:03.572 360 13242.30 777.31 57317.54 88888.00 2005-12-26 07:18:04.572 360 13242.56 776.69 57318.27 88888.00 2005-12-26 07:18:05.572 360 13242.82 776.07 57317.17 88888.00 2005-12-26 07:18:06.572 360 13242.43 776.93 57317.54 88888.00 2005-12-26 07:18:07.572 360 13241.91 776.19 57317.41 88888.00 2005-12-26 07:18:08.572 360 13241.78 776.81 57318.03 88888.00 2005-12-26 07:18:09.572 360 13242.56 776.44 57317.91 88888.00 2005-12-26 07:18:10.572 360 13241.91 776.32 57317.66 88888.00 2005-12-26 07:18:11.572 360 13242.30 776.56 57318.15 88888.00 2005-12-26 07:18:12.572 360 13242.17 776.44 57318.15 88888.00 2005-12-26 07:18:13.572 360 13242.30 777.18 57318.27 88888.00 2005-12-26 07:18:14.572 360 13241.52 776.81 57318.15 88888.00 2005-12-26 07:18:15.572 360 13242.43 776.81 57317.41 88888.00 2005-12-26 07:18:16.572 360 13242.17 776.19 57318.27 88888.00 2005-12-26 07:18:17.572 360 13242.82 776.69 57318.03 88888.00 2005-12-26 07:18:18.572 360 13242.56 776.07 57318.15 88888.00 2005-12-26 07:18:19.572 360 13242.43 776.81 57317.41 88888.00 2005-12-26 07:18:20.572 360 13242.69 776.19 57318.03 88888.00 2005-12-26 07:18:21.572 360 13242.30 776.32 57318.03 88888.00 2005-12-26 07:18:22.572 360 13242.04 776.19 57317.66 88888.00 2005-12-26 07:18:23.572 360 13242.17 776.44 57317.78 88888.00 2005-12-26 07:18:24.572 360 13242.56 776.32 57318.52 88888.00 2005-12-26 07:18:25.572 360 13242.17 776.32 57318.15 88888.00 2005-12-26 07:18:26.572 360 13242.17 777.06 57318.52 88888.00 2005-12-26 07:18:27.572 360 13243.08 776.19 57318.27 88888.00 2005-12-26 07:18:28.572 360 13242.95 776.44 57318.76 88888.00 2005-12-26 07:18:29.572 360 13242.43 776.19 57318.03 88888.00 2005-12-26 07:18:30.572 360 13242.56 776.56 57318.52 88888.00 2005-12-26 07:18:31.572 360 13242.43 776.81 57318.03 88888.00 2005-12-26 07:18:32.572 360 13242.17 776.32 57317.41 88888.00 2005-12-26 07:18:33.572 360 13243.34 776.19 57318.27 88888.00 2005-12-26 07:18:34.572 360 13242.56 776.19 57318.03 88888.00 2005-12-26 07:18:35.572 360 13242.56 776.07 57318.03 88888.00 2005-12-26 07:18:36.572 360 13243.21 775.94 57318.27 88888.00 2005-12-26 07:18:37.572 360 13242.95 776.07 57317.54 88888.00 2005-12-26 07:18:38.572 360 13242.56 776.44 57317.78 88888.00 2005-12-26 07:18:39.572 360 13242.30 776.19 57318.27 88888.00 2005-12-26 07:18:40.572 360 13243.21 775.94 57318.15 88888.00 2005-12-26 07:18:41.572 360 13242.69 776.81 57317.91 88888.00 2005-12-26 07:18:42.572 360 13242.82 775.94 57318.15 88888.00 2005-12-26 07:18:43.572 360 13242.95 775.57 57318.52 88888.00 2005-12-26 07:18:44.572 360 13242.43 776.56 57318.39 88888.00 2005-12-26 07:18:45.572 360 13243.08 776.19 57318.27 88888.00 2005-12-26 07:18:46.572 360 13242.17 776.32 57318.52 88888.00 2005-12-26 07:18:47.572 360 13242.69 775.82 57318.39 88888.00 2005-12-26 07:18:48.572 360 13242.82 776.19 57317.78 88888.00 2005-12-26 07:18:49.572 360 13242.95 775.32 57317.91 88888.00 2005-12-26 07:18:50.572 360 13242.17 775.82 57318.03 88888.00 2005-12-26 07:18:51.572 360 13243.60 776.32 57317.54 88888.00 2005-12-26 07:18:52.572 360 13243.21 776.44 57318.39 88888.00 2005-12-26 07:18:53.572 360 13242.95 776.07 57318.27 88888.00 2005-12-26 07:18:54.572 360 13242.95 776.32 57317.66 88888.00 2005-12-26 07:18:55.572 360 13242.43 775.82 57318.15 88888.00 2005-12-26 07:18:56.572 360 13242.43 776.19 57317.78 88888.00 2005-12-26 07:18:57.572 360 13243.34 776.19 57318.15 88888.00 2005-12-26 07:18:58.572 360 13242.95 775.70 57318.52 88888.00 2005-12-26 07:18:59.572 360 13243.08 775.45 57318.27 88888.00 2005-12-26 07:19:00.572 360 13243.21 776.32 57318.15 88888.00 2005-12-26 07:19:01.572 360 13243.34 776.07 57318.03 88888.00 2005-12-26 07:19:02.572 360 13242.56 775.82 57318.27 88888.00 2005-12-26 07:19:03.572 360 13243.08 775.82 57318.15 88888.00 2005-12-26 07:19:04.572 360 13242.43 776.19 57317.78 88888.00 2005-12-26 07:19:05.572 360 13243.08 775.70 57317.91 88888.00 2005-12-26 07:19:06.572 360 13242.95 775.45 57317.41 88888.00 2005-12-26 07:19:07.572 360 13242.56 775.45 57317.66 88888.00 2005-12-26 07:19:08.572 360 13242.43 775.20 57318.39 88888.00 2005-12-26 07:19:09.572 360 13243.21 775.45 57318.64 88888.00 2005-12-26 07:19:10.572 360 13243.08 775.45 57318.15 88888.00 2005-12-26 07:19:11.572 360 13242.56 775.94 57318.27 88888.00 2005-12-26 07:19:12.572 360 13242.95 775.45 57318.15 88888.00 2005-12-26 07:19:13.572 360 13243.08 775.32 57318.03 88888.00 2005-12-26 07:19:14.572 360 13242.43 775.45 57318.03 88888.00 2005-12-26 07:19:15.572 360 13242.56 775.70 57318.03 88888.00 2005-12-26 07:19:16.572 360 13242.43 776.07 57318.27 88888.00 2005-12-26 07:19:17.572 360 13243.60 775.32 57317.91 88888.00 2005-12-26 07:19:18.572 360 13243.34 775.94 57318.27 88888.00 2005-12-26 07:19:19.572 360 13242.82 775.94 57318.52 88888.00 2005-12-26 07:19:20.572 360 13242.95 776.07 57317.91 88888.00 2005-12-26 07:19:21.572 360 13242.82 775.70 57318.03 88888.00 2005-12-26 07:19:22.572 360 13242.69 776.44 57318.39 88888.00 2005-12-26 07:19:23.572 360 13242.82 775.70 57318.15 88888.00 2005-12-26 07:19:24.572 360 13243.21 776.32 57317.78 88888.00 2005-12-26 07:19:25.572 360 13243.47 775.82 57318.03 88888.00 2005-12-26 07:19:26.572 360 13242.95 774.83 57318.03 88888.00 2005-12-26 07:19:27.572 360 13243.08 775.70 57317.17 88888.00 2005-12-26 07:19:28.572 360 13243.08 775.94 57317.54 88888.00 2005-12-26 07:19:29.572 360 13242.56 775.45 57318.15 88888.00 2005-12-26 07:19:30.572 360 13242.82 775.70 57317.91 88888.00 2005-12-26 07:19:31.572 360 13242.43 775.32 57317.66 88888.00 2005-12-26 07:19:32.572 360 13242.56 775.82 57318.15 88888.00 2005-12-26 07:19:33.571 360 13243.21 775.70 57318.03 88888.00 2005-12-26 07:19:34.571 360 13242.82 775.70 57318.03 88888.00 2005-12-26 07:19:35.571 360 13242.69 775.82 57318.27 88888.00 2005-12-26 07:19:36.571 360 13242.17 775.20 57318.27 88888.00 2005-12-26 07:19:37.571 360 13242.95 775.57 57317.91 88888.00 2005-12-26 07:19:38.571 360 13242.69 775.32 57318.03 88888.00 2005-12-26 07:19:39.571 360 13243.21 775.32 57318.27 88888.00 2005-12-26 07:19:40.571 360 13242.82 775.82 57318.03 88888.00 2005-12-26 07:19:41.571 360 13241.78 776.56 57317.54 88888.00 2005-12-26 07:19:42.571 360 13243.47 775.94 57317.91 88888.00 2005-12-26 07:19:43.571 360 13242.69 775.70 57317.54 88888.00 2005-12-26 07:19:44.571 360 13242.82 775.82 57317.91 88888.00 2005-12-26 07:19:45.571 360 13242.95 775.70 57318.15 88888.00 2005-12-26 07:19:46.571 360 13242.69 775.82 57318.39 88888.00 2005-12-26 07:19:47.571 360 13243.08 775.45 57318.15 88888.00 2005-12-26 07:19:48.571 360 13242.43 775.70 57318.52 88888.00 2005-12-26 07:19:49.571 360 13243.34 775.82 57317.66 88888.00 2005-12-26 07:19:50.571 360 13243.08 775.82 57318.88 88888.00 2005-12-26 07:19:51.571 360 13242.69 775.70 57318.76 88888.00 2005-12-26 07:19:52.571 360 13243.08 775.70 57318.27 88888.00 2005-12-26 07:19:53.571 360 13242.30 776.44 57318.15 88888.00 2005-12-26 07:19:54.571 360 13242.69 775.70 57317.91 88888.00 2005-12-26 07:19:55.571 360 13243.08 775.70 57318.64 88888.00 2005-12-26 07:19:56.571 360 13243.34 775.20 57317.66 88888.00 2005-12-26 07:19:57.571 360 13243.08 775.45 57318.03 88888.00 2005-12-26 07:19:58.571 360 13242.95 775.57 57317.91 88888.00 2005-12-26 07:19:59.571 360 13242.95 775.20 57317.78 88888.00 2005-12-26 07:20:00.571 360 13242.43 775.32 57317.66 88888.00 2005-12-26 07:20:01.571 360 13242.56 775.94 57317.91 88888.00 2005-12-26 07:20:02.571 360 13242.69 775.82 57318.15 88888.00 2005-12-26 07:20:03.571 360 13242.30 775.94 57317.78 88888.00 2005-12-26 07:20:04.571 360 13242.95 775.32 57318.52 88888.00 2005-12-26 07:20:05.571 360 13243.21 775.45 57318.15 88888.00 2005-12-26 07:20:06.571 360 13242.43 775.32 57317.91 88888.00 2005-12-26 07:20:07.571 360 13242.95 775.45 57318.52 88888.00 2005-12-26 07:20:08.571 360 13242.69 775.82 57318.52 88888.00 2005-12-26 07:20:09.571 360 13242.04 775.45 57318.03 88888.00 2005-12-26 07:20:10.571 360 13243.08 775.20 57318.27 88888.00 2005-12-26 07:20:11.571 360 13242.69 775.70 57317.91 88888.00 2005-12-26 07:20:12.571 360 13243.08 775.45 57317.41 88888.00 2005-12-26 07:20:13.571 360 13242.56 775.08 57317.41 88888.00 2005-12-26 07:20:14.571 360 13243.21 775.45 57318.03 88888.00 2005-12-26 07:20:15.571 360 13242.82 775.70 57317.54 88888.00 2005-12-26 07:20:16.571 360 13242.95 775.20 57317.66 88888.00 2005-12-26 07:20:17.571 360 13242.43 775.82 57317.91 88888.00 2005-12-26 07:20:18.571 360 13242.82 776.44 57316.93 88888.00 2005-12-26 07:20:19.571 360 13242.43 775.70 57317.91 88888.00 2005-12-26 07:20:20.571 360 13243.08 775.32 57317.91 88888.00 2005-12-26 07:20:21.571 360 13242.95 775.32 57317.66 88888.00 2005-12-26 07:20:22.571 360 13242.95 775.82 57317.78 88888.00 2005-12-26 07:20:23.571 360 13242.82 775.82 57318.39 88888.00 2005-12-26 07:20:24.571 360 13242.82 775.57 57318.27 88888.00 2005-12-26 07:20:25.571 360 13242.95 775.20 57318.39 88888.00 2005-12-26 07:20:26.571 360 13243.34 775.32 57318.03 88888.00 2005-12-26 07:20:27.571 360 13242.95 775.82 57317.41 88888.00 2005-12-26 07:20:28.571 360 13242.95 775.32 57318.03 88888.00 2005-12-26 07:20:29.571 360 13243.34 775.94 57317.66 88888.00 2005-12-26 07:20:30.571 360 13243.60 775.57 57317.29 88888.00 2005-12-26 07:20:31.571 360 13242.82 774.71 57318.03 88888.00 2005-12-26 07:20:32.571 360 13241.91 775.32 57317.66 88888.00 2005-12-26 07:20:33.571 360 13242.82 775.45 57317.41 88888.00 2005-12-26 07:20:34.571 360 13243.08 775.94 57317.78 88888.00 2005-12-26 07:20:35.571 360 13242.56 775.82 57317.41 88888.00 2005-12-26 07:20:36.571 360 13243.21 776.07 57317.17 88888.00 2005-12-26 07:20:37.571 360 13242.56 775.57 57318.03 88888.00 2005-12-26 07:20:38.571 360 13243.08 774.95 57317.54 88888.00 2005-12-26 07:20:39.571 360 13242.95 775.32 57317.91 88888.00 2005-12-26 07:20:40.571 360 13243.08 775.70 57318.39 88888.00 2005-12-26 07:20:41.571 360 13242.56 775.45 57317.91 88888.00 2005-12-26 07:20:42.571 360 13242.43 775.57 57317.78 88888.00 2005-12-26 07:20:43.571 360 13242.04 775.32 57317.78 88888.00 2005-12-26 07:20:44.571 360 13242.43 775.94 57317.78 88888.00 2005-12-26 07:20:45.571 360 13242.82 775.20 57317.78 88888.00 2005-12-26 07:20:46.571 360 13243.47 775.82 57317.66 88888.00 2005-12-26 07:20:47.571 360 13243.34 775.70 57317.91 88888.00 2005-12-26 07:20:48.571 360 13242.95 775.82 57317.78 88888.00 2005-12-26 07:20:49.571 360 13243.86 775.57 57318.03 88888.00 2005-12-26 07:20:50.571 360 13243.34 775.08 57317.91 88888.00 2005-12-26 07:20:51.571 360 13242.95 775.70 57318.15 88888.00 2005-12-26 07:20:52.571 360 13243.21 775.32 57318.64 88888.00 2005-12-26 07:20:53.571 360 13243.34 775.45 57317.78 88888.00 2005-12-26 07:20:54.571 360 13242.95 775.32 57317.91 88888.00 2005-12-26 07:20:55.571 360 13242.17 775.45 57318.27 88888.00 2005-12-26 07:20:56.571 360 13243.60 775.45 57317.78 88888.00 2005-12-26 07:20:57.571 360 13243.47 774.83 57317.78 88888.00 2005-12-26 07:20:58.571 360 13242.82 775.45 57317.66 88888.00 2005-12-26 07:20:59.571 360 13242.95 775.70 57317.78 88888.00 2005-12-26 07:21:00.571 360 13243.08 775.70 57317.66 88888.00 2005-12-26 07:21:01.571 360 13242.56 775.45 57318.03 88888.00 2005-12-26 07:21:02.571 360 13243.34 775.08 57318.03 88888.00 2005-12-26 07:21:03.571 360 13243.21 775.08 57318.15 88888.00 2005-12-26 07:21:04.571 360 13243.47 775.45 57317.66 88888.00 2005-12-26 07:21:05.571 360 13243.47 776.32 57317.78 88888.00 2005-12-26 07:21:06.571 360 13243.34 775.08 57317.91 88888.00 2005-12-26 07:21:07.571 360 13242.95 775.45 57317.29 88888.00 2005-12-26 07:21:08.571 360 13242.82 775.32 57317.78 88888.00 2005-12-26 07:21:09.571 360 13243.21 775.57 57317.66 88888.00 2005-12-26 07:21:10.571 360 13242.30 776.19 57317.91 88888.00 2005-12-26 07:21:11.571 360 13242.95 774.58 57317.54 88888.00 2005-12-26 07:21:12.571 360 13243.08 774.83 57318.27 88888.00 2005-12-26 07:21:13.571 360 13243.47 775.57 57318.15 88888.00 2005-12-26 07:21:14.571 360 13242.43 775.32 57317.78 88888.00 2005-12-26 07:21:15.571 360 13242.95 775.57 57318.39 88888.00 2005-12-26 07:21:16.571 360 13243.34 775.82 57317.54 88888.00 2005-12-26 07:21:17.571 360 13243.21 775.20 57318.27 88888.00 2005-12-26 07:21:18.571 360 13243.08 774.83 57317.78 88888.00 2005-12-26 07:21:19.571 360 13242.95 775.94 57317.78 88888.00 2005-12-26 07:21:20.571 360 13242.69 774.83 57317.41 88888.00 2005-12-26 07:21:21.571 360 13243.47 775.82 57317.54 88888.00 2005-12-26 07:21:22.571 360 13243.08 776.44 57318.27 88888.00 2005-12-26 07:21:23.571 360 13243.21 775.32 57318.39 88888.00 2005-12-26 07:21:24.571 360 13242.30 774.95 57317.66 88888.00 2005-12-26 07:21:25.571 360 13242.69 775.32 57318.27 88888.00 2005-12-26 07:21:26.571 360 13243.21 775.08 57317.91 88888.00 2005-12-26 07:21:27.571 360 13242.56 775.20 57317.66 88888.00 2005-12-26 07:21:28.571 360 13242.56 775.57 57317.54 88888.00 2005-12-26 07:21:29.571 360 13242.69 775.57 57317.78 88888.00 2005-12-26 07:21:30.571 360 13243.34 775.45 57317.78 88888.00 2005-12-26 07:21:31.571 360 13243.47 775.20 57318.15 88888.00 2005-12-26 07:21:32.571 360 13242.56 775.20 57317.78 88888.00 2005-12-26 07:21:33.571 360 13243.34 775.94 57317.29 88888.00 2005-12-26 07:21:34.571 360 13243.21 775.70 57317.78 88888.00 2005-12-26 07:21:35.571 360 13242.82 774.83 57317.54 88888.00 2005-12-26 07:21:36.571 360 13243.08 775.32 57317.78 88888.00 2005-12-26 07:21:37.571 360 13242.69 775.20 57317.41 88888.00 2005-12-26 07:21:38.571 360 13242.82 775.82 57317.41 88888.00 2005-12-26 07:21:39.571 360 13242.69 775.45 57318.03 88888.00 2005-12-26 07:21:40.571 360 13243.21 775.45 57318.27 88888.00 2005-12-26 07:21:41.571 360 13243.47 775.20 57318.52 88888.00 2005-12-26 07:21:42.571 360 13242.43 775.94 57318.15 88888.00 2005-12-26 07:21:43.571 360 13243.47 775.45 57317.54 88888.00 2005-12-26 07:21:44.571 360 13243.34 775.08 57317.78 88888.00 2005-12-26 07:21:45.571 360 13243.34 775.08 57317.54 88888.00 2005-12-26 07:21:46.571 360 13242.95 775.08 57317.78 88888.00 2005-12-26 07:21:47.571 360 13242.69 775.57 57318.39 88888.00 2005-12-26 07:21:48.571 360 13242.43 775.08 57317.54 88888.00 2005-12-26 07:21:49.571 360 13242.82 776.07 57317.41 88888.00 2005-12-26 07:21:50.571 360 13242.43 775.20 57318.03 88888.00 2005-12-26 07:21:51.571 360 13242.95 775.70 57317.29 88888.00 2005-12-26 07:21:52.571 360 13242.56 775.82 57317.54 88888.00 2005-12-26 07:21:53.571 360 13243.08 775.82 57317.91 88888.00 2005-12-26 07:21:54.571 360 13242.82 774.58 57317.91 88888.00 2005-12-26 07:21:55.571 360 13242.95 775.32 57318.39 88888.00 2005-12-26 07:21:56.571 360 13242.56 775.20 57318.27 88888.00 2005-12-26 07:21:57.571 360 13242.43 775.32 57317.54 88888.00 2005-12-26 07:21:58.571 360 13243.08 775.94 57317.41 88888.00 2005-12-26 07:21:59.571 360 13243.34 776.32 57317.78 88888.00 2005-12-26 07:22:00.571 360 13243.47 775.82 57317.91 88888.00 2005-12-26 07:22:01.571 360 13242.95 775.32 57317.91 88888.00 2005-12-26 07:22:02.571 360 13242.43 775.08 57317.66 88888.00 2005-12-26 07:22:03.571 360 13243.21 775.20 57317.91 88888.00 2005-12-26 07:22:04.571 360 13243.47 775.08 57317.66 88888.00 2005-12-26 07:22:05.571 360 13242.69 774.95 57317.78 88888.00 2005-12-26 07:22:06.571 360 13242.69 775.20 57317.54 88888.00 2005-12-26 07:22:07.571 360 13243.47 775.57 57317.66 88888.00 2005-12-26 07:22:08.571 360 13243.21 774.71 57317.54 88888.00 2005-12-26 07:22:09.571 360 13243.08 775.57 57317.66 88888.00 2005-12-26 07:22:10.571 360 13242.95 775.08 57317.91 88888.00 2005-12-26 07:22:11.571 360 13243.08 774.95 57318.03 88888.00 2005-12-26 07:22:12.571 360 13243.08 775.32 57317.91 88888.00 2005-12-26 07:22:13.571 360 13243.08 775.08 57317.66 88888.00 2005-12-26 07:22:14.571 360 13243.21 774.71 57317.41 88888.00 2005-12-26 07:22:15.571 360 13243.08 775.08 57317.91 88888.00 2005-12-26 07:22:16.571 360 13243.08 775.08 57317.91 88888.00 2005-12-26 07:22:17.571 360 13243.60 775.20 57317.78 88888.00 2005-12-26 07:22:18.571 360 13242.69 774.46 57317.41 88888.00 2005-12-26 07:22:19.571 360 13242.69 774.58 57317.91 88888.00 2005-12-26 07:22:20.571 360 13242.56 774.46 57317.91 88888.00 2005-12-26 07:22:21.571 360 13242.69 774.95 57317.66 88888.00 2005-12-26 07:22:22.571 360 13242.69 775.08 57317.78 88888.00 2005-12-26 07:22:23.571 360 13243.08 774.21 57318.03 88888.00 2005-12-26 07:22:24.571 360 13242.95 775.45 57317.41 88888.00 2005-12-26 07:22:25.571 360 13243.08 775.20 57317.05 88888.00 2005-12-26 07:22:26.571 360 13242.82 775.20 57317.41 88888.00 2005-12-26 07:22:27.571 360 13242.69 775.32 57317.41 88888.00 2005-12-26 07:22:28.571 360 13242.30 774.83 57317.54 88888.00 2005-12-26 07:22:29.571 360 13242.56 775.20 57317.05 88888.00 2005-12-26 07:22:30.571 360 13243.34 775.32 57317.91 88888.00 2005-12-26 07:22:31.571 360 13242.82 775.45 57317.91 88888.00 2005-12-26 07:22:32.571 360 13243.73 775.08 57316.93 88888.00 2005-12-26 07:22:33.571 360 13242.43 775.32 57317.78 88888.00 2005-12-26 07:22:34.571 360 13242.56 775.08 57317.54 88888.00 2005-12-26 07:22:35.571 360 13243.73 775.20 57318.52 88888.00 2005-12-26 07:22:36.571 360 13242.82 774.46 57317.91 88888.00 2005-12-26 07:22:37.571 360 13243.21 775.08 57317.91 88888.00 2005-12-26 07:22:38.571 360 13243.08 775.20 57318.52 88888.00 2005-12-26 07:22:39.571 360 13243.47 775.20 57318.15 88888.00 2005-12-26 07:22:40.571 360 13242.95 774.58 57317.29 88888.00 2005-12-26 07:22:41.571 360 13242.82 775.32 57317.05 88888.00 2005-12-26 07:22:42.571 360 13242.95 775.20 57318.27 88888.00 2005-12-26 07:22:43.571 360 13242.69 774.46 57317.66 88888.00 2005-12-26 07:22:44.571 360 13243.08 775.32 57318.03 88888.00 2005-12-26 07:22:45.571 360 13242.95 775.82 57318.03 88888.00 2005-12-26 07:22:46.571 360 13243.34 774.46 57317.78 88888.00 2005-12-26 07:22:47.571 360 13242.56 776.07 57318.39 88888.00 2005-12-26 07:22:48.571 360 13242.95 774.95 57317.91 88888.00 2005-12-26 07:22:49.571 360 13243.21 775.57 57317.66 88888.00 2005-12-26 07:22:50.571 360 13242.56 775.20 57317.41 88888.00 2005-12-26 07:22:51.571 360 13243.47 775.70 57317.66 88888.00 2005-12-26 07:22:52.571 360 13243.08 775.20 57317.29 88888.00 2005-12-26 07:22:53.571 360 13243.34 775.32 57317.54 88888.00 2005-12-26 07:22:54.571 360 13243.34 774.46 57317.41 88888.00 2005-12-26 07:22:55.571 360 13243.34 774.83 57316.93 88888.00 2005-12-26 07:22:56.571 360 13242.82 775.08 57317.54 88888.00 2005-12-26 07:22:57.571 360 13243.08 774.95 57317.78 88888.00 2005-12-26 07:22:58.571 360 13243.21 775.20 57318.03 88888.00 2005-12-26 07:22:59.571 360 13243.34 774.58 57317.91 88888.00 2005-12-26 07:23:00.571 360 13242.56 774.95 57317.54 88888.00 2005-12-26 07:23:01.571 360 13242.95 774.71 57317.54 88888.00 2005-12-26 07:23:02.571 360 13242.82 775.45 57317.66 88888.00 2005-12-26 07:23:03.571 360 13243.34 774.58 57317.66 88888.00 2005-12-26 07:23:04.571 360 13243.47 774.71 57317.78 88888.00 2005-12-26 07:23:05.571 360 13243.08 774.21 57317.17 88888.00 2005-12-26 07:23:06.571 360 13243.21 774.95 57317.54 88888.00 2005-12-26 07:23:07.571 360 13243.34 774.46 57317.29 88888.00 2005-12-26 07:23:08.571 360 13242.95 774.71 57317.54 88888.00 2005-12-26 07:23:09.571 360 13243.21 775.08 57317.66 88888.00 2005-12-26 07:23:10.571 360 13243.60 774.58 57317.91 88888.00 2005-12-26 07:23:11.571 360 13242.56 775.20 57317.66 88888.00 2005-12-26 07:23:12.571 360 13243.21 775.82 57317.54 88888.00 2005-12-26 07:23:13.571 360 13243.08 775.45 57317.05 88888.00 2005-12-26 07:23:14.571 360 13243.47 774.95 57317.29 88888.00 2005-12-26 07:23:15.571 360 13242.69 774.71 57318.52 88888.00 2005-12-26 07:23:16.571 360 13242.95 775.32 57317.54 88888.00 2005-12-26 07:23:17.571 360 13243.47 774.71 57317.29 88888.00 2005-12-26 07:23:18.571 360 13242.56 775.20 57317.17 88888.00 2005-12-26 07:23:19.571 360 13243.21 774.83 57317.29 88888.00 2005-12-26 07:23:20.571 360 13242.69 774.83 57317.17 88888.00 2005-12-26 07:23:21.571 360 13243.47 774.58 57317.17 88888.00 2005-12-26 07:23:22.571 360 13242.95 775.32 57317.54 88888.00 2005-12-26 07:23:23.571 360 13242.95 775.57 57317.29 88888.00 2005-12-26 07:23:24.571 360 13243.21 774.33 57317.66 88888.00 2005-12-26 07:23:25.571 360 13243.73 774.95 57317.41 88888.00 2005-12-26 07:23:26.571 360 13243.60 775.45 57317.78 88888.00 2005-12-26 07:23:27.571 360 13243.73 775.08 57317.17 88888.00 2005-12-26 07:23:28.571 360 13243.21 775.20 57317.17 88888.00 2005-12-26 07:23:29.571 360 13243.34 774.95 57317.29 88888.00 2005-12-26 07:23:30.571 360 13242.82 774.83 57317.54 88888.00 2005-12-26 07:23:31.571 360 13242.95 775.32 57317.05 88888.00 2005-12-26 07:23:32.571 360 13243.08 775.08 57317.17 88888.00 2005-12-26 07:23:33.571 360 13242.69 774.95 57316.80 88888.00 2005-12-26 07:23:34.571 360 13242.56 774.95 57317.41 88888.00 2005-12-26 07:23:35.571 360 13243.21 774.83 57317.17 88888.00 2005-12-26 07:23:36.571 360 13242.82 774.95 57317.91 88888.00 2005-12-26 07:23:37.571 360 13242.56 775.08 57317.54 88888.00 2005-12-26 07:23:38.571 360 13243.60 775.32 57317.29 88888.00 2005-12-26 07:23:39.571 360 13242.69 775.20 57317.54 88888.00 2005-12-26 07:23:40.571 360 13242.56 775.08 57317.66 88888.00 2005-12-26 07:23:41.571 360 13243.08 775.08 57316.56 88888.00 2005-12-26 07:23:42.571 360 13243.08 775.08 57317.29 88888.00 2005-12-26 07:23:43.571 360 13242.82 775.20 57317.17 88888.00 2005-12-26 07:23:44.571 360 13243.08 774.58 57317.41 88888.00 2005-12-26 07:23:45.571 360 13242.82 774.71 57316.80 88888.00 2005-12-26 07:23:46.571 360 13243.21 775.20 57317.54 88888.00 2005-12-26 07:23:47.571 360 13243.34 774.09 57317.17 88888.00 2005-12-26 07:23:48.571 360 13243.47 774.83 57317.41 88888.00 2005-12-26 07:23:49.571 360 13243.21 774.83 57316.80 88888.00 2005-12-26 07:23:50.571 360 13242.82 775.45 57317.05 88888.00 2005-12-26 07:23:51.571 360 13242.82 775.20 57316.68 88888.00 2005-12-26 07:23:52.571 360 13243.47 775.08 57317.05 88888.00 2005-12-26 07:23:53.571 360 13242.95 774.95 57316.19 88888.00 2005-12-26 07:23:54.571 360 13243.73 775.20 57317.05 88888.00 2005-12-26 07:23:55.571 360 13243.21 775.32 57317.05 88888.00 2005-12-26 07:23:56.571 360 13242.82 775.20 57317.66 88888.00 2005-12-26 07:23:57.571 360 13243.34 775.70 57317.17 88888.00 2005-12-26 07:23:58.571 360 13243.21 774.71 57317.41 88888.00 2005-12-26 07:23:59.571 360 13242.82 774.83 57317.17 88888.00 2005-12-26 07:24:00.571 360 13243.34 775.70 57317.17 88888.00 2005-12-26 07:24:01.571 360 13243.21 775.45 57317.17 88888.00 2005-12-26 07:24:02.571 360 13242.56 775.20 57317.05 88888.00 2005-12-26 07:24:03.571 360 13243.34 775.08 57317.66 88888.00 2005-12-26 07:24:04.571 360 13242.30 775.32 57317.54 88888.00 2005-12-26 07:24:05.571 360 13242.95 774.46 57317.29 88888.00 2005-12-26 07:24:06.571 360 13242.82 775.45 57316.68 88888.00 2005-12-26 07:24:07.571 360 13242.95 775.20 57317.66 88888.00 2005-12-26 07:24:08.571 360 13243.08 774.95 57317.41 88888.00 2005-12-26 07:24:09.571 360 13242.95 775.45 57317.29 88888.00 2005-12-26 07:24:10.571 360 13243.47 774.95 57317.05 88888.00 2005-12-26 07:24:11.571 360 13243.34 775.20 57317.78 88888.00 2005-12-26 07:24:12.571 360 13242.43 774.95 57317.66 88888.00 2005-12-26 07:24:13.571 360 13243.21 775.20 57317.41 88888.00 2005-12-26 07:24:14.571 360 13242.82 775.20 57317.17 88888.00 2005-12-26 07:24:15.571 360 13242.56 774.83 57317.41 88888.00 2005-12-26 07:24:16.571 360 13243.34 775.45 57317.78 88888.00 2005-12-26 07:24:17.571 360 13243.08 775.57 57317.41 88888.00 2005-12-26 07:24:18.571 360 13243.08 775.20 57316.93 88888.00 2005-12-26 07:24:19.571 360 13243.60 774.83 57317.54 88888.00 2005-12-26 07:24:20.571 360 13242.69 775.08 57316.80 88888.00 2005-12-26 07:24:21.571 360 13243.47 774.95 57317.05 88888.00 2005-12-26 07:24:22.571 360 13242.17 774.58 57316.93 88888.00 2005-12-26 07:24:23.571 360 13242.17 775.08 57316.93 88888.00 2005-12-26 07:24:24.571 360 13242.04 774.46 57317.17 88888.00 2005-12-26 07:24:25.571 360 13242.43 774.46 57317.05 88888.00 2005-12-26 07:24:26.571 360 13242.17 775.08 57316.56 88888.00 2005-12-26 07:24:27.571 360 13242.17 775.08 57317.17 88888.00 2005-12-26 07:24:28.571 360 13242.17 774.46 57317.41 88888.00 2005-12-26 07:24:29.571 360 13242.56 775.20 57317.54 88888.00 2005-12-26 07:24:30.571 360 13242.82 775.20 57316.68 88888.00 2005-12-26 07:24:31.571 360 13242.69 774.46 57316.32 88888.00 2005-12-26 07:24:32.571 360 13243.08 774.33 57316.56 88888.00 2005-12-26 07:24:33.571 360 13242.69 774.95 57316.93 88888.00 2005-12-26 07:24:34.571 360 13242.95 774.71 57316.68 88888.00 2005-12-26 07:24:35.571 360 13242.43 775.08 57317.17 88888.00 2005-12-26 07:24:36.571 360 13242.43 774.46 57317.41 88888.00 2005-12-26 07:24:37.571 360 13242.69 775.32 57317.05 88888.00 2005-12-26 07:24:38.571 360 13242.17 774.95 57317.41 88888.00 2005-12-26 07:24:39.571 360 13242.69 774.95 57317.17 88888.00 2005-12-26 07:24:40.571 360 13243.08 774.58 57316.68 88888.00 2005-12-26 07:24:41.571 360 13242.69 774.95 57317.29 88888.00 2005-12-26 07:24:42.571 360 13242.30 775.57 57317.17 88888.00 2005-12-26 07:24:43.571 360 13242.56 775.08 57317.05 88888.00 2005-12-26 07:24:44.571 360 13243.08 774.58 57317.29 88888.00 2005-12-26 07:24:45.571 360 13242.04 774.83 57316.68 88888.00 2005-12-26 07:24:46.571 360 13242.04 774.33 57317.29 88888.00 2005-12-26 07:24:47.571 360 13242.30 774.33 57317.17 88888.00 2005-12-26 07:24:48.571 360 13242.95 774.46 57317.54 88888.00 2005-12-26 07:24:49.571 360 13242.82 775.20 57317.17 88888.00 2005-12-26 07:24:50.571 360 13242.30 774.83 57316.32 88888.00 2005-12-26 07:24:51.571 360 13242.17 775.08 57317.05 88888.00 2005-12-26 07:24:52.571 360 13243.08 774.83 57317.41 88888.00 2005-12-26 07:24:53.571 360 13241.91 774.95 57316.80 88888.00 2005-12-26 07:24:54.571 360 13242.69 775.32 57317.05 88888.00 2005-12-26 07:24:55.571 360 13242.69 774.95 57317.17 88888.00 2005-12-26 07:24:56.571 360 13242.30 774.33 57316.93 88888.00 2005-12-26 07:24:57.571 360 13242.82 774.58 57316.93 88888.00 2005-12-26 07:24:58.571 360 13242.43 775.20 57317.41 88888.00 2005-12-26 07:24:59.571 360 13242.95 774.58 57317.17 88888.00 2005-12-26 07:25:00.571 360 13242.43 774.58 57317.05 88888.00 2005-12-26 07:25:01.571 360 13242.69 774.58 57316.56 88888.00 2005-12-26 07:25:02.571 360 13242.69 774.46 57316.93 88888.00 2005-12-26 07:25:03.571 360 13242.95 774.71 57316.56 88888.00 2005-12-26 07:25:04.571 360 13242.95 774.71 57316.68 88888.00 2005-12-26 07:25:05.571 360 13242.30 774.58 57317.17 88888.00 2005-12-26 07:25:06.571 360 13242.43 774.95 57317.78 88888.00 2005-12-26 07:25:07.571 360 13242.17 774.83 57317.41 88888.00 2005-12-26 07:25:08.571 360 13242.69 774.46 57317.17 88888.00 2005-12-26 07:25:09.571 360 13242.30 774.46 57316.68 88888.00 2005-12-26 07:25:10.571 360 13242.69 774.71 57316.93 88888.00 2005-12-26 07:25:11.571 360 13242.30 774.46 57317.91 88888.00 2005-12-26 07:25:12.571 360 13243.08 774.95 57316.93 88888.00 2005-12-26 07:25:13.571 360 13242.69 774.95 57317.17 88888.00 2005-12-26 07:25:14.571 360 13242.43 774.46 57316.68 88888.00 2005-12-26 07:25:15.571 360 13242.43 774.58 57317.41 88888.00 2005-12-26 07:25:16.571 360 13242.56 774.21 57317.66 88888.00 2005-12-26 07:25:17.571 360 13242.56 775.08 57316.93 88888.00 2005-12-26 07:25:18.571 360 13242.56 775.32 57317.41 88888.00 2005-12-26 07:25:19.571 360 13242.30 774.71 57317.29 88888.00 2005-12-26 07:25:20.571 360 13242.69 774.71 57317.66 88888.00 2005-12-26 07:25:21.571 360 13241.78 774.33 57317.41 88888.00 2005-12-26 07:25:22.571 360 13242.56 774.46 57317.17 88888.00 2005-12-26 07:25:23.571 360 13242.82 775.32 57317.54 88888.00 2005-12-26 07:25:24.571 360 13242.69 774.95 57316.93 88888.00 2005-12-26 07:25:25.571 360 13242.17 774.09 57316.68 88888.00 2005-12-26 07:25:26.571 360 13241.91 774.83 57317.17 88888.00 2005-12-26 07:25:27.571 360 13242.56 774.58 57316.93 88888.00 2005-12-26 07:25:28.571 360 13242.69 774.71 57316.80 88888.00 2005-12-26 07:25:29.571 360 13242.30 775.08 57317.54 88888.00 2005-12-26 07:25:30.571 360 13242.69 774.83 57317.78 88888.00 2005-12-26 07:25:31.571 360 13241.91 774.21 57316.07 88888.00 2005-12-26 07:25:32.571 360 13242.30 774.33 57316.68 88888.00 2005-12-26 07:25:33.571 360 13242.30 774.83 57317.66 88888.00 2005-12-26 07:25:34.571 360 13242.04 774.83 57316.80 88888.00 2005-12-26 07:25:35.571 360 13241.91 774.58 57316.93 88888.00 2005-12-26 07:25:36.571 360 13242.69 774.09 57316.80 88888.00 2005-12-26 07:25:37.571 360 13242.82 774.46 57316.93 88888.00 2005-12-26 07:25:38.571 360 13242.43 774.09 57316.80 88888.00 2005-12-26 07:25:39.571 360 13242.82 774.21 57316.80 88888.00 2005-12-26 07:25:40.571 360 13242.04 774.33 57316.80 88888.00 2005-12-26 07:25:41.571 360 13242.43 774.58 57316.80 88888.00 2005-12-26 07:25:42.571 360 13242.69 774.58 57317.05 88888.00 2005-12-26 07:25:43.571 360 13243.08 774.58 57316.56 88888.00 2005-12-26 07:25:44.571 360 13242.69 773.96 57317.05 88888.00 2005-12-26 07:25:45.571 360 13242.69 774.46 57317.66 88888.00 2005-12-26 07:25:46.571 360 13242.04 774.09 57317.17 88888.00 2005-12-26 07:25:47.571 360 13242.17 774.21 57317.29 88888.00 2005-12-26 07:25:48.571 360 13242.04 774.33 57317.29 88888.00 2005-12-26 07:25:49.571 360 13241.26 773.84 57317.29 88888.00 2005-12-26 07:25:50.571 360 13242.04 774.58 57317.29 88888.00 2005-12-26 07:25:51.571 360 13242.56 774.46 57316.68 88888.00 2005-12-26 07:25:52.571 360 13241.78 774.46 57317.41 88888.00 2005-12-26 07:25:53.571 360 13242.43 774.21 57317.05 88888.00 2005-12-26 07:25:54.571 360 13242.43 774.58 57316.19 88888.00 2005-12-26 07:25:55.571 360 13242.56 774.83 57316.80 88888.00 2005-12-26 07:25:56.571 360 13242.56 774.46 57317.17 88888.00 2005-12-26 07:25:57.571 360 13241.78 773.96 57317.05 88888.00 2005-12-26 07:25:58.571 360 13242.17 774.71 57317.29 88888.00 2005-12-26 07:25:59.571 360 13242.43 774.71 57316.56 88888.00 2005-12-26 07:26:00.571 360 13241.78 774.71 57316.93 88888.00 2005-12-26 07:26:01.571 360 13242.04 774.33 57317.05 88888.00 2005-12-26 07:26:02.571 360 13242.17 774.46 57316.56 88888.00 2005-12-26 07:26:03.571 360 13241.91 774.83 57317.05 88888.00 2005-12-26 07:26:04.571 360 13241.91 775.20 57317.17 88888.00 2005-12-26 07:26:05.571 360 13241.65 774.58 57316.68 88888.00 2005-12-26 07:26:06.571 360 13242.17 774.21 57317.54 88888.00 2005-12-26 07:26:07.571 360 13241.65 774.46 57317.17 88888.00 2005-12-26 07:26:08.571 360 13242.43 774.95 57316.80 88888.00 2005-12-26 07:26:09.571 360 13242.43 774.09 57317.41 88888.00 2005-12-26 07:26:10.571 360 13242.69 774.46 57317.54 88888.00 2005-12-26 07:26:11.571 360 13242.82 773.84 57317.05 88888.00 2005-12-26 07:26:12.571 360 13242.56 774.95 57316.68 88888.00 2005-12-26 07:26:13.571 360 13241.78 774.09 57317.91 88888.00 2005-12-26 07:26:14.571 360 13241.65 773.84 57317.91 88888.00 2005-12-26 07:26:15.571 360 13241.78 773.84 57317.05 88888.00 2005-12-26 07:26:16.571 360 13242.30 774.21 57316.93 88888.00 2005-12-26 07:26:17.571 360 13242.17 774.83 57316.68 88888.00 2005-12-26 07:26:18.571 360 13242.43 774.33 57317.29 88888.00 2005-12-26 07:26:19.571 360 13242.30 773.96 57317.05 88888.00 2005-12-26 07:26:20.571 360 13241.91 774.83 57316.68 88888.00 2005-12-26 07:26:21.571 360 13242.17 774.33 57316.32 88888.00 2005-12-26 07:26:22.571 360 13241.91 773.96 57316.56 88888.00 2005-12-26 07:26:23.571 360 13242.17 774.09 57316.68 88888.00 2005-12-26 07:26:24.571 360 13242.43 774.33 57317.05 88888.00 2005-12-26 07:26:25.571 360 13242.43 774.58 57316.56 88888.00 2005-12-26 07:26:26.571 360 13242.04 774.09 57316.19 88888.00 2005-12-26 07:26:27.571 360 13242.43 774.33 57316.80 88888.00 2005-12-26 07:26:28.571 360 13241.78 773.96 57317.05 88888.00 2005-12-26 07:26:29.571 360 13242.43 774.33 57317.05 88888.00 2005-12-26 07:26:30.571 360 13242.43 774.46 57316.68 88888.00 2005-12-26 07:26:31.571 360 13241.13 774.58 57317.05 88888.00 2005-12-26 07:26:32.571 360 13242.43 774.46 57317.29 88888.00 2005-12-26 07:26:33.571 360 13241.52 774.46 57317.17 88888.00 2005-12-26 07:26:34.571 360 13242.17 773.84 57317.17 88888.00 2005-12-26 07:26:35.571 360 13241.78 774.71 57316.44 88888.00 2005-12-26 07:26:36.571 360 13241.13 774.33 57316.93 88888.00 2005-12-26 07:26:37.571 360 13242.43 774.46 57316.56 88888.00 2005-12-26 07:26:38.571 360 13242.30 774.21 57316.19 88888.00 2005-12-26 07:26:39.571 360 13242.69 773.84 57316.44 88888.00 2005-12-26 07:26:40.571 360 13241.39 773.84 57316.80 88888.00 2005-12-26 07:26:41.571 360 13241.78 774.21 57317.17 88888.00 2005-12-26 07:26:42.571 360 13241.91 773.96 57317.41 88888.00 2005-12-26 07:26:43.571 360 13241.65 774.09 57316.80 88888.00 2005-12-26 07:26:44.571 360 13241.91 774.83 57317.05 88888.00 2005-12-26 07:26:45.571 360 13242.17 774.33 57317.05 88888.00 2005-12-26 07:26:46.571 360 13242.30 774.71 57316.93 88888.00 2005-12-26 07:26:47.571 360 13241.78 774.21 57317.29 88888.00 2005-12-26 07:26:48.571 360 13242.04 774.21 57316.68 88888.00 2005-12-26 07:26:49.571 360 13242.56 774.46 57317.54 88888.00 2005-12-26 07:26:50.571 360 13241.78 774.71 57316.93 88888.00 2005-12-26 07:26:51.571 360 13242.56 774.58 57316.93 88888.00 2005-12-26 07:26:52.571 360 13241.91 774.58 57317.05 88888.00 2005-12-26 07:26:53.571 360 13242.56 773.96 57317.05 88888.00 2005-12-26 07:26:54.571 360 13241.65 774.09 57317.05 88888.00 2005-12-26 07:26:55.571 360 13242.17 773.59 57315.95 88888.00 2005-12-26 07:26:56.571 360 13242.56 774.46 57317.05 88888.00 2005-12-26 07:26:57.571 360 13241.91 774.58 57317.41 88888.00 2005-12-26 07:26:58.571 360 13242.04 774.71 57317.17 88888.00 2005-12-26 07:26:59.571 360 13242.17 774.21 57317.54 88888.00 2005-12-26 07:27:00.571 360 13241.26 774.21 57318.27 88888.00 2005-12-26 07:27:01.571 360 13241.26 774.33 57317.29 88888.00 2005-12-26 07:27:02.571 360 13241.65 774.21 57317.17 88888.00 2005-12-26 07:27:03.571 360 13242.17 773.96 57316.80 88888.00 2005-12-26 07:27:04.571 360 13241.78 774.33 57317.54 88888.00 2005-12-26 07:27:05.571 360 13241.91 774.09 57316.68 88888.00 2005-12-26 07:27:06.571 360 13242.04 774.21 57317.17 88888.00 2005-12-26 07:27:07.571 360 13242.30 774.21 57317.54 88888.00 2005-12-26 07:27:08.571 360 13242.04 773.59 57317.54 88888.00 2005-12-26 07:27:09.571 360 13242.30 774.21 57317.17 88888.00 2005-12-26 07:27:10.571 360 13242.30 774.71 57316.68 88888.00 2005-12-26 07:27:11.571 360 13241.52 774.33 57317.29 88888.00 2005-12-26 07:27:12.571 360 13242.30 774.09 57316.56 88888.00 2005-12-26 07:27:13.571 360 13241.78 774.33 57317.17 88888.00 2005-12-26 07:27:14.571 360 13241.65 773.34 57316.93 88888.00 2005-12-26 07:27:15.571 360 13242.04 774.83 57317.17 88888.00 2005-12-26 07:27:16.571 360 13241.39 773.96 57317.17 88888.00 2005-12-26 07:27:17.571 360 13241.91 774.71 57317.05 88888.00 2005-12-26 07:27:18.571 360 13242.56 774.71 57317.05 88888.00 2005-12-26 07:27:19.571 360 13241.65 774.71 57317.17 88888.00 2005-12-26 07:27:20.571 360 13242.56 773.84 57317.05 88888.00 2005-12-26 07:27:21.571 360 13242.30 774.83 57316.68 88888.00 2005-12-26 07:27:22.571 360 13241.91 774.33 57316.56 88888.00 2005-12-26 07:27:23.571 360 13242.30 774.58 57317.05 88888.00 2005-12-26 07:27:24.571 360 13242.04 774.33 57317.29 88888.00 2005-12-26 07:27:25.571 360 13242.17 774.09 57317.29 88888.00 2005-12-26 07:27:26.571 360 13242.56 774.21 57316.80 88888.00 2005-12-26 07:27:27.571 360 13242.17 774.71 57316.93 88888.00 2005-12-26 07:27:28.571 360 13242.30 774.21 57316.80 88888.00 2005-12-26 07:27:29.571 360 13242.82 774.83 57317.29 88888.00 2005-12-26 07:27:30.571 360 13241.52 774.46 57316.80 88888.00 2005-12-26 07:27:31.571 360 13242.82 774.09 57316.80 88888.00 2005-12-26 07:27:32.571 360 13242.43 773.96 57316.80 88888.00 2005-12-26 07:27:33.571 360 13241.65 774.71 57316.44 88888.00 2005-12-26 07:27:34.571 360 13241.91 774.58 57316.80 88888.00 2005-12-26 07:27:35.571 360 13242.56 774.33 57317.05 88888.00 2005-12-26 07:27:36.571 360 13243.21 774.21 57317.78 88888.00 2005-12-26 07:27:37.571 360 13242.30 774.58 57316.93 88888.00 2005-12-26 07:27:38.571 360 13242.30 774.58 57317.05 88888.00 2005-12-26 07:27:39.571 360 13242.69 774.46 57316.93 88888.00 2005-12-26 07:27:40.571 360 13241.91 774.21 57317.29 88888.00 2005-12-26 07:27:41.571 360 13242.56 774.09 57316.44 88888.00 2005-12-26 07:27:42.571 360 13241.65 774.58 57317.41 88888.00 2005-12-26 07:27:43.571 360 13242.43 774.71 57317.29 88888.00 2005-12-26 07:27:44.571 360 13242.17 775.08 57316.80 88888.00 2005-12-26 07:27:45.571 360 13242.43 774.71 57317.66 88888.00 2005-12-26 07:27:46.571 360 13242.17 774.21 57317.78 88888.00 2005-12-26 07:27:47.571 360 13242.30 774.95 57316.44 88888.00 2005-12-26 07:27:48.571 360 13241.65 774.71 57317.17 88888.00 2005-12-26 07:27:49.571 360 13242.56 774.09 57317.29 88888.00 2005-12-26 07:27:50.571 360 13242.69 774.46 57317.91 88888.00 2005-12-26 07:27:51.571 360 13242.30 775.08 57317.91 88888.00 2005-12-26 07:27:52.571 360 13242.69 774.83 57317.29 88888.00 2005-12-26 07:27:53.571 360 13242.56 775.20 57316.93 88888.00 2005-12-26 07:27:54.571 360 13242.69 774.33 57317.41 88888.00 2005-12-26 07:27:55.571 360 13242.56 774.95 57316.80 88888.00 2005-12-26 07:27:56.571 360 13242.17 774.21 57317.54 88888.00 2005-12-26 07:27:57.571 360 13243.21 774.33 57317.41 88888.00 2005-12-26 07:27:58.571 360 13241.91 775.08 57317.17 88888.00 2005-12-26 07:27:59.571 360 13242.30 775.08 57317.54 88888.00 2005-12-26 07:28:00.571 360 13242.95 774.46 57317.41 88888.00 2005-12-26 07:28:01.571 360 13242.69 774.21 57317.78 88888.00 2005-12-26 07:28:02.571 360 13242.82 774.09 57318.03 88888.00 2005-12-26 07:28:03.571 360 13242.69 774.58 57317.66 88888.00 2005-12-26 07:28:04.571 360 13242.69 774.83 57318.27 88888.00 2005-12-26 07:28:05.571 360 13242.69 775.08 57317.66 88888.00 2005-12-26 07:28:06.571 360 13242.43 774.58 57317.29 88888.00 2005-12-26 07:28:07.571 360 13242.82 774.58 57317.91 88888.00 2005-12-26 07:28:08.571 360 13242.95 773.47 57317.54 88888.00 2005-12-26 07:28:09.571 360 13242.43 775.20 57317.66 88888.00 2005-12-26 07:28:10.571 360 13242.43 775.08 57317.91 88888.00 2005-12-26 07:28:11.571 360 13242.30 774.95 57317.54 88888.00 2005-12-26 07:28:12.571 360 13242.95 774.46 57317.66 88888.00 2005-12-26 07:28:13.571 360 13242.43 774.83 57317.54 88888.00 2005-12-26 07:28:14.571 360 13242.17 774.33 57317.05 88888.00 2005-12-26 07:28:15.571 360 13242.95 774.33 57317.29 88888.00 2005-12-26 07:28:16.571 360 13242.56 774.95 57317.66 88888.00 2005-12-26 07:28:17.571 360 13242.56 774.33 57317.17 88888.00 2005-12-26 07:28:18.571 360 13243.08 773.59 57318.15 88888.00 2005-12-26 07:28:19.571 360 13242.56 774.09 57317.29 88888.00 2005-12-26 07:28:20.571 360 13242.95 773.71 57317.66 88888.00 2005-12-26 07:28:21.571 360 13242.30 774.58 57317.78 88888.00 2005-12-26 07:28:22.571 360 13242.69 774.95 57318.03 88888.00 2005-12-26 07:28:23.571 360 13243.08 774.21 57317.54 88888.00 2005-12-26 07:28:24.571 360 13242.43 774.21 57317.66 88888.00 2005-12-26 07:28:25.571 360 13242.56 774.95 57317.29 88888.00 2005-12-26 07:28:26.571 360 13242.69 774.95 57317.29 88888.00 2005-12-26 07:28:27.571 360 13242.82 774.83 57318.15 88888.00 2005-12-26 07:28:28.571 360 13243.08 774.83 57317.29 88888.00 2005-12-26 07:28:29.571 360 13243.47 774.46 57317.91 88888.00 2005-12-26 07:28:30.571 360 13242.82 775.08 57317.29 88888.00 2005-12-26 07:28:31.571 360 13242.69 774.33 57317.41 88888.00 2005-12-26 07:28:32.571 360 13242.69 775.08 57317.91 88888.00 2005-12-26 07:28:33.571 360 13243.47 774.95 57318.15 88888.00 2005-12-26 07:28:34.571 360 13242.43 774.09 57317.78 88888.00 2005-12-26 07:28:35.571 360 13242.30 774.83 57317.17 88888.00 2005-12-26 07:28:36.571 360 13243.08 774.83 57318.27 88888.00 2005-12-26 07:28:37.571 360 13243.21 774.09 57318.15 88888.00 2005-12-26 07:28:38.571 360 13242.95 774.58 57317.41 88888.00 2005-12-26 07:28:39.571 360 13243.73 774.95 57317.41 88888.00 2005-12-26 07:28:40.571 360 13242.43 774.33 57317.66 88888.00 2005-12-26 07:28:41.571 360 13242.69 774.71 57317.78 88888.00 2005-12-26 07:28:42.571 360 13242.95 774.71 57317.54 88888.00 2005-12-26 07:28:43.571 360 13243.47 774.33 57317.54 88888.00 2005-12-26 07:28:44.571 360 13243.08 775.20 57317.78 88888.00 2005-12-26 07:28:45.571 360 13242.43 774.58 57318.03 88888.00 2005-12-26 07:28:46.571 360 13243.21 774.46 57317.78 88888.00 2005-12-26 07:28:47.571 360 13243.08 775.08 57318.03 88888.00 2005-12-26 07:28:48.571 360 13243.47 774.33 57317.91 88888.00 2005-12-26 07:28:49.571 360 13242.95 774.33 57318.03 88888.00 2005-12-26 07:28:50.571 360 13243.08 774.71 57317.17 88888.00 2005-12-26 07:28:51.571 360 13243.08 774.21 57318.27 88888.00 2005-12-26 07:28:52.571 360 13242.82 774.46 57317.29 88888.00 2005-12-26 07:28:53.571 360 13243.34 775.32 57317.41 88888.00 2005-12-26 07:28:54.571 360 13242.82 774.46 57318.39 88888.00 2005-12-26 07:28:55.571 360 13243.08 774.33 57317.91 88888.00 2005-12-26 07:28:56.571 360 13243.08 774.46 57317.54 88888.00 2005-12-26 07:28:57.571 360 13243.21 774.21 57317.41 88888.00 2005-12-26 07:28:58.571 360 13243.08 774.58 57318.15 88888.00 2005-12-26 07:28:59.571 360 13243.08 774.95 57318.03 88888.00 2005-12-26 07:29:00.571 360 13243.34 774.71 57317.66 88888.00 2005-12-26 07:29:01.571 360 13242.69 773.59 57318.27 88888.00 2005-12-26 07:29:02.571 360 13243.34 774.83 57318.15 88888.00 2005-12-26 07:29:03.571 360 13243.34 774.46 57318.03 88888.00 2005-12-26 07:29:04.571 360 13243.21 774.46 57317.78 88888.00 2005-12-26 07:29:05.571 360 13243.08 774.95 57317.54 88888.00 2005-12-26 07:29:06.571 360 13242.95 774.21 57318.03 88888.00 2005-12-26 07:29:07.571 360 13243.21 774.58 57317.78 88888.00 2005-12-26 07:29:08.571 360 13243.08 774.83 57318.27 88888.00 2005-12-26 07:29:09.571 360 13243.47 774.58 57317.91 88888.00 2005-12-26 07:29:10.571 360 13243.08 774.33 57318.27 88888.00 2005-12-26 07:29:11.571 360 13243.34 774.58 57318.03 88888.00 2005-12-26 07:29:12.571 360 13243.08 774.46 57317.91 88888.00 2005-12-26 07:29:13.571 360 13243.08 774.95 57318.15 88888.00 2005-12-26 07:29:14.571 360 13243.08 774.71 57317.91 88888.00 2005-12-26 07:29:15.571 360 13243.21 774.95 57318.27 88888.00 2005-12-26 07:29:16.571 360 13243.08 774.95 57317.66 88888.00 2005-12-26 07:29:17.571 360 13243.34 774.58 57317.91 88888.00 2005-12-26 07:29:18.571 360 13243.34 773.71 57318.52 88888.00 2005-12-26 07:29:19.571 360 13242.69 774.46 57317.91 88888.00 2005-12-26 07:29:20.571 360 13243.21 774.83 57317.91 88888.00 2005-12-26 07:29:21.571 360 13243.21 774.46 57318.03 88888.00 2005-12-26 07:29:22.571 360 13243.34 774.71 57318.52 88888.00 2005-12-26 07:29:23.571 360 13243.08 774.71 57318.39 88888.00 2005-12-26 07:29:24.571 360 13242.17 773.96 57317.78 88888.00 2005-12-26 07:29:25.571 360 13242.82 774.46 57318.27 88888.00 2005-12-26 07:29:26.571 360 13242.95 774.33 57318.15 88888.00 2005-12-26 07:29:27.571 360 13243.21 774.71 57317.29 88888.00 2005-12-26 07:29:28.571 360 13243.21 774.46 57316.93 88888.00 2005-12-26 07:29:29.571 360 13243.34 775.32 57317.54 88888.00 2005-12-26 07:29:30.571 360 13242.82 775.08 57318.39 88888.00 2005-12-26 07:29:31.571 360 13243.08 774.58 57317.78 88888.00 2005-12-26 07:29:32.571 360 13242.95 774.21 57318.15 88888.00 2005-12-26 07:29:33.571 360 13242.69 774.71 57318.27 88888.00 2005-12-26 07:29:34.571 360 13242.82 774.09 57318.03 88888.00 2005-12-26 07:29:35.571 360 13242.95 774.33 57318.27 88888.00 2005-12-26 07:29:36.571 360 13242.69 774.71 57318.76 88888.00 2005-12-26 07:29:37.571 360 13243.21 773.84 57317.41 88888.00 2005-12-26 07:29:38.571 360 13243.08 774.83 57318.39 88888.00 2005-12-26 07:29:39.571 360 13243.34 774.58 57318.15 88888.00 2005-12-26 07:29:40.571 360 13242.82 773.71 57317.91 88888.00 2005-12-26 07:29:41.571 360 13242.69 774.09 57317.78 88888.00 2005-12-26 07:29:42.571 360 13242.95 774.58 57318.15 88888.00 2005-12-26 07:29:43.571 360 13243.08 774.71 57318.52 88888.00 2005-12-26 07:29:44.571 360 13242.69 774.46 57317.91 88888.00 2005-12-26 07:29:45.571 360 13243.21 774.46 57317.54 88888.00 2005-12-26 07:29:46.571 360 13242.95 774.09 57317.78 88888.00 2005-12-26 07:29:47.571 360 13242.30 773.96 57317.78 88888.00 2005-12-26 07:29:48.571 360 13242.69 774.58 57317.54 88888.00 2005-12-26 07:29:49.571 360 13243.08 774.71 57317.78 88888.00 2005-12-26 07:29:50.571 360 13242.56 774.58 57318.03 88888.00 2005-12-26 07:29:51.571 360 13242.30 774.09 57318.03 88888.00 2005-12-26 07:29:52.571 360 13242.30 774.09 57317.54 88888.00 2005-12-26 07:29:53.571 360 13243.47 774.21 57318.03 88888.00 2005-12-26 07:29:54.571 360 13242.30 773.96 57318.76 88888.00 2005-12-26 07:29:55.571 360 13242.69 774.09 57317.91 88888.00 2005-12-26 07:29:56.571 360 13242.69 774.33 57318.15 88888.00 2005-12-26 07:29:57.571 360 13242.95 774.33 57317.91 88888.00 2005-12-26 07:29:58.571 360 13242.82 774.58 57317.66 88888.00 2005-12-26 07:29:59.571 360 13241.91 774.58 57317.91 88888.00 2005-12-26 07:30:00.571 360 13242.82 774.33 57317.54 88888.00 2005-12-26 07:30:01.571 360 13242.95 774.33 57318.03 88888.00 2005-12-26 07:30:02.571 360 13242.43 774.33 57317.54 88888.00 2005-12-26 07:30:03.571 360 13242.30 774.46 57317.17 88888.00 2005-12-26 07:30:04.571 360 13242.82 773.59 57318.27 88888.00 2005-12-26 07:30:05.571 360 13243.08 774.33 57318.03 88888.00 2005-12-26 07:30:06.571 360 13243.21 774.21 57317.54 88888.00 2005-12-26 07:30:07.571 360 13242.69 774.83 57316.80 88888.00 2005-12-26 07:30:08.571 360 13242.43 774.71 57318.27 88888.00 2005-12-26 07:30:09.571 360 13243.08 773.71 57317.17 88888.00 2005-12-26 07:30:10.571 360 13242.82 774.58 57317.78 88888.00 2005-12-26 07:30:11.571 360 13242.69 774.71 57317.29 88888.00 2005-12-26 07:30:12.571 360 13242.69 774.58 57318.03 88888.00 2005-12-26 07:30:13.571 360 13242.43 774.58 57318.39 88888.00 2005-12-26 07:30:14.571 360 13242.56 774.95 57318.15 88888.00 2005-12-26 07:30:15.571 360 13242.17 774.58 57317.05 88888.00 2005-12-26 07:30:16.571 360 13242.56 774.21 57317.78 88888.00 2005-12-26 07:30:17.571 360 13243.47 774.58 57317.91 88888.00 2005-12-26 07:30:18.571 360 13243.21 774.71 57318.39 88888.00 2005-12-26 07:30:19.571 360 13242.95 774.33 57318.15 88888.00 2005-12-26 07:30:20.571 360 13243.08 774.21 57317.54 88888.00 2005-12-26 07:30:21.571 360 13242.56 774.71 57317.78 88888.00 2005-12-26 07:30:22.571 360 13242.82 774.21 57317.41 88888.00 2005-12-26 07:30:23.571 360 13242.82 774.95 57317.66 88888.00 2005-12-26 07:30:24.571 360 13242.95 774.95 57317.78 88888.00 2005-12-26 07:30:25.571 360 13243.34 774.58 57317.78 88888.00 2005-12-26 07:30:26.571 360 13242.95 773.47 57318.03 88888.00 2005-12-26 07:30:27.571 360 13242.95 774.95 57317.78 88888.00 2005-12-26 07:30:28.571 360 13242.95 774.58 57317.78 88888.00 2005-12-26 07:30:29.571 360 13243.86 774.21 57318.39 88888.00 2005-12-26 07:30:30.571 360 13243.34 774.21 57318.03 88888.00 2005-12-26 07:30:31.571 360 13243.34 774.46 57318.03 88888.00 2005-12-26 07:30:32.571 360 13243.47 773.84 57318.15 88888.00 2005-12-26 07:30:33.571 360 13243.47 774.09 57317.41 88888.00 2005-12-26 07:30:34.571 360 13243.73 774.58 57317.66 88888.00 2005-12-26 07:30:35.571 360 13242.69 774.58 57317.91 88888.00 2005-12-26 07:30:36.571 360 13243.73 773.84 57317.91 88888.00 2005-12-26 07:30:37.571 360 13242.82 775.20 57317.41 88888.00 2005-12-26 07:30:38.571 360 13242.95 774.33 57317.66 88888.00 2005-12-26 07:30:39.571 360 13243.21 774.58 57317.54 88888.00 2005-12-26 07:30:40.571 360 13242.95 774.33 57317.91 88888.00 2005-12-26 07:30:41.571 360 13243.47 774.83 57318.27 88888.00 2005-12-26 07:30:42.571 360 13243.08 774.83 57317.66 88888.00 2005-12-26 07:30:43.571 360 13242.82 774.83 57317.78 88888.00 2005-12-26 07:30:44.571 360 13243.34 773.47 57318.15 88888.00 2005-12-26 07:30:45.571 360 13243.47 774.21 57318.39 88888.00 2005-12-26 07:30:46.571 360 13243.21 774.33 57318.15 88888.00 2005-12-26 07:30:47.571 360 13243.08 773.84 57318.03 88888.00 2005-12-26 07:30:48.571 360 13243.08 774.58 57318.15 88888.00 2005-12-26 07:30:49.571 360 13243.60 775.08 57318.03 88888.00 2005-12-26 07:30:50.571 360 13243.73 774.83 57317.78 88888.00 2005-12-26 07:30:51.571 360 13242.82 775.20 57317.66 88888.00 2005-12-26 07:30:52.571 360 13243.60 774.09 57318.27 88888.00 2005-12-26 07:30:53.571 360 13242.95 774.46 57317.78 88888.00 2005-12-26 07:30:54.571 360 13243.21 774.21 57317.91 88888.00 2005-12-26 07:30:55.571 360 13243.08 774.33 57318.39 88888.00 2005-12-26 07:30:56.571 360 13242.82 774.95 57318.03 88888.00 2005-12-26 07:30:57.571 360 13242.56 774.46 57318.39 88888.00 2005-12-26 07:30:58.571 360 13243.47 774.58 57317.78 88888.00 2005-12-26 07:30:59.571 360 13243.08 773.71 57318.76 88888.00 2005-12-26 07:31:00.571 360 13242.82 774.46 57318.15 88888.00 2005-12-26 07:31:01.571 360 13243.47 773.96 57318.15 88888.00 2005-12-26 07:31:02.571 360 13243.08 773.71 57318.52 88888.00 2005-12-26 07:31:03.571 360 13242.95 774.09 57318.64 88888.00 2005-12-26 07:31:04.571 360 13243.08 773.84 57317.54 88888.00 2005-12-26 07:31:05.571 360 13243.21 774.33 57318.27 88888.00 2005-12-26 07:31:06.571 360 13243.08 774.46 57318.27 88888.00 2005-12-26 07:31:07.571 360 13243.21 774.33 57317.91 88888.00 2005-12-26 07:31:08.571 360 13242.69 773.96 57317.78 88888.00 2005-12-26 07:31:09.571 360 13242.30 774.09 57318.03 88888.00 2005-12-26 07:31:10.571 360 13243.86 774.46 57317.41 88888.00 2005-12-26 07:31:11.571 360 13243.60 773.59 57317.29 88888.00 2005-12-26 07:31:12.571 360 13243.08 774.58 57318.88 88888.00 2005-12-26 07:31:13.571 360 13243.08 773.84 57317.91 88888.00 2005-12-26 07:31:14.571 360 13243.21 774.58 57318.03 88888.00 2005-12-26 07:31:15.571 360 13242.82 774.33 57317.29 88888.00 2005-12-26 07:31:16.571 360 13243.47 774.83 57318.27 88888.00 2005-12-26 07:31:17.571 360 13243.60 773.59 57318.03 88888.00 2005-12-26 07:31:18.571 360 13242.95 773.71 57318.27 88888.00 2005-12-26 07:31:19.571 360 13243.47 773.47 57317.29 88888.00 2005-12-26 07:31:20.571 360 13243.34 774.46 57317.66 88888.00 2005-12-26 07:31:21.571 360 13243.08 774.46 57318.15 88888.00 2005-12-26 07:31:22.571 360 13243.86 773.96 57317.66 88888.00 2005-12-26 07:31:23.571 360 13242.69 773.71 57318.27 88888.00 2005-12-26 07:31:24.571 360 13243.08 774.09 57318.03 88888.00 2005-12-26 07:31:25.571 360 13243.08 773.84 57317.41 88888.00 2005-12-26 07:31:26.571 360 13243.73 773.84 57317.91 88888.00 2005-12-26 07:31:27.571 360 13243.34 773.84 57318.27 88888.00 2005-12-26 07:31:28.571 360 13242.95 773.96 57318.15 88888.00 2005-12-26 07:31:29.571 360 13243.99 774.58 57317.78 88888.00 2005-12-26 07:31:30.571 360 13243.60 773.34 57317.78 88888.00 2005-12-26 07:31:31.571 360 13243.21 774.58 57317.78 88888.00 2005-12-26 07:31:32.571 360 13243.60 774.46 57317.91 88888.00 2005-12-26 07:31:33.571 360 13243.21 774.09 57317.78 88888.00 2005-12-26 07:31:34.571 360 13242.95 774.33 57317.78 88888.00 2005-12-26 07:31:35.571 360 13243.34 774.21 57318.88 88888.00 2005-12-26 07:31:36.571 360 13243.60 773.84 57318.03 88888.00 2005-12-26 07:31:37.571 360 13243.34 773.71 57317.91 88888.00 2005-12-26 07:31:38.571 360 13243.21 773.71 57317.29 88888.00 2005-12-26 07:31:39.571 360 13243.73 773.71 57318.39 88888.00 2005-12-26 07:31:40.571 360 13242.69 773.96 57318.27 88888.00 2005-12-26 07:31:41.571 360 13243.60 774.21 57317.29 88888.00 2005-12-26 07:31:42.571 360 13243.73 774.21 57317.54 88888.00 2005-12-26 07:31:43.571 360 13242.82 773.96 57317.66 88888.00 2005-12-26 07:31:44.571 360 13243.08 774.21 57318.39 88888.00 2005-12-26 07:31:45.571 360 13243.21 773.59 57318.27 88888.00 2005-12-26 07:31:46.571 360 13242.95 773.96 57318.15 88888.00 2005-12-26 07:31:47.571 360 13243.08 773.84 57318.15 88888.00 2005-12-26 07:31:48.571 360 13242.43 774.33 57316.93 88888.00 2005-12-26 07:31:49.571 360 13242.82 773.59 57317.78 88888.00 2005-12-26 07:31:50.571 360 13243.47 774.21 57318.15 88888.00 2005-12-26 07:31:51.571 360 13243.99 773.71 57318.03 88888.00 2005-12-26 07:31:52.571 360 13243.60 774.46 57317.29 88888.00 2005-12-26 07:31:53.571 360 13242.56 774.46 57317.78 88888.00 2005-12-26 07:31:54.571 360 13243.08 773.84 57317.66 88888.00 2005-12-26 07:31:55.571 360 13243.73 774.09 57317.54 88888.00 2005-12-26 07:31:56.571 360 13242.95 774.09 57318.27 88888.00 2005-12-26 07:31:57.571 360 13243.08 774.21 57317.41 88888.00 2005-12-26 07:31:58.571 360 13244.12 773.84 57317.41 88888.00 2005-12-26 07:31:59.571 360 13243.34 774.46 57317.91 88888.00 2005-12-26 07:32:00.571 360 13242.56 774.09 57318.03 88888.00 2005-12-26 07:32:01.571 360 13242.56 774.71 57318.15 88888.00 2005-12-26 07:32:02.571 360 13243.34 774.58 57318.03 88888.00 2005-12-26 07:32:03.571 360 13243.08 773.84 57317.78 88888.00 2005-12-26 07:32:04.571 360 13243.73 774.33 57317.91 88888.00 2005-12-26 07:32:05.571 360 13242.82 773.96 57317.54 88888.00 2005-12-26 07:32:06.571 360 13243.99 773.71 57317.41 88888.00 2005-12-26 07:32:07.571 360 13243.21 773.59 57318.03 88888.00 2005-12-26 07:32:08.571 360 13243.47 773.96 57317.91 88888.00 2005-12-26 07:32:09.571 360 13243.86 773.96 57317.78 88888.00 2005-12-26 07:32:10.571 360 13243.21 773.34 57318.15 88888.00 2005-12-26 07:32:11.571 360 13243.34 773.84 57317.41 88888.00 2005-12-26 07:32:12.571 360 13242.30 774.09 57317.91 88888.00 2005-12-26 07:32:13.571 360 13243.34 773.96 57317.66 88888.00 2005-12-26 07:32:14.571 360 13243.47 773.84 57317.29 88888.00 2005-12-26 07:32:15.571 360 13243.60 774.21 57318.27 88888.00 2005-12-26 07:32:16.571 360 13243.47 773.96 57317.29 88888.00 2005-12-26 07:32:17.571 360 13243.60 774.09 57317.91 88888.00 2005-12-26 07:32:18.571 360 13243.08 773.59 57317.17 88888.00 2005-12-26 07:32:19.571 360 13243.08 774.33 57318.03 88888.00 2005-12-26 07:32:20.571 360 13243.21 773.84 57318.15 88888.00 2005-12-26 07:32:21.571 360 13243.73 774.09 57318.15 88888.00 2005-12-26 07:32:22.571 360 13243.47 774.21 57317.17 88888.00 2005-12-26 07:32:23.571 360 13243.34 774.09 57317.78 88888.00 2005-12-26 07:32:24.571 360 13243.86 774.09 57316.68 88888.00 2005-12-26 07:32:25.571 360 13243.21 773.71 57317.17 88888.00 2005-12-26 07:32:26.571 360 13242.82 774.21 57317.54 88888.00 2005-12-26 07:32:27.571 360 13243.60 774.33 57318.39 88888.00 2005-12-26 07:32:28.571 360 13243.47 773.22 57317.91 88888.00 2005-12-26 07:32:29.571 360 13243.60 772.97 57317.54 88888.00 2005-12-26 07:32:30.571 360 13243.47 773.47 57317.91 88888.00 2005-12-26 07:32:31.571 360 13242.95 773.71 57317.29 88888.00 2005-12-26 07:32:32.571 360 13243.21 773.96 57318.15 88888.00 2005-12-26 07:32:33.571 360 13242.95 773.71 57317.54 88888.00 2005-12-26 07:32:34.571 360 13243.21 773.59 57317.66 88888.00 2005-12-26 07:32:35.571 360 13243.73 774.33 57317.41 88888.00 2005-12-26 07:32:36.571 360 13243.21 773.96 57318.27 88888.00 2005-12-26 07:32:37.571 360 13243.21 773.47 57317.54 88888.00 2005-12-26 07:32:38.571 360 13243.34 773.96 57318.15 88888.00 2005-12-26 07:32:39.571 360 13242.69 774.09 57318.15 88888.00 2005-12-26 07:32:40.571 360 13243.34 774.09 57317.29 88888.00 2005-12-26 07:32:41.571 360 13243.47 774.46 57317.66 88888.00 2005-12-26 07:32:42.571 360 13243.47 773.96 57317.78 88888.00 2005-12-26 07:32:43.571 360 13242.95 774.21 57317.78 88888.00 2005-12-26 07:32:44.571 360 13243.34 773.96 57317.78 88888.00 2005-12-26 07:32:45.571 360 13243.08 774.09 57318.15 88888.00 2005-12-26 07:32:46.571 360 13243.08 773.96 57317.91 88888.00 2005-12-26 07:32:47.571 360 13243.21 773.96 57317.66 88888.00 2005-12-26 07:32:48.571 360 13243.60 773.59 57317.66 88888.00 2005-12-26 07:32:49.571 360 13243.47 773.71 57317.91 88888.00 2005-12-26 07:32:50.571 360 13243.34 773.59 57317.78 88888.00 2005-12-26 07:32:51.571 360 13242.43 773.96 57317.66 88888.00 2005-12-26 07:32:52.571 360 13243.47 773.71 57318.15 88888.00 2005-12-26 07:32:53.571 360 13243.21 774.09 57317.29 88888.00 2005-12-26 07:32:54.571 360 13243.47 773.47 57317.05 88888.00 2005-12-26 07:32:55.571 360 13242.95 774.58 57318.27 88888.00 2005-12-26 07:32:56.571 360 13242.43 773.96 57317.91 88888.00 2005-12-26 07:32:57.571 360 13243.34 774.33 57317.29 88888.00 2005-12-26 07:32:58.570 360 13243.34 773.59 57317.91 88888.00 2005-12-26 07:32:59.570 360 13242.82 773.34 57316.93 88888.00 2005-12-26 07:33:00.570 360 13243.34 773.84 57317.66 88888.00 2005-12-26 07:33:01.570 360 13243.08 773.71 57317.41 88888.00 2005-12-26 07:33:02.570 360 13243.21 774.33 57317.78 88888.00 2005-12-26 07:33:03.570 360 13243.34 774.09 57317.91 88888.00 2005-12-26 07:33:04.570 360 13242.95 774.09 57317.29 88888.00 2005-12-26 07:33:05.570 360 13243.47 774.33 57316.93 88888.00 2005-12-26 07:33:06.570 360 13243.34 773.84 57317.66 88888.00 2005-12-26 07:33:07.570 360 13242.69 774.33 57317.41 88888.00 2005-12-26 07:33:08.570 360 13243.34 774.21 57317.54 88888.00 2005-12-26 07:33:09.570 360 13243.34 773.71 57317.66 88888.00 2005-12-26 07:33:10.570 360 13242.95 774.95 57317.29 88888.00 2005-12-26 07:33:11.570 360 13242.56 773.84 57317.54 88888.00 2005-12-26 07:33:12.570 360 13242.69 773.84 57317.41 88888.00 2005-12-26 07:33:13.570 360 13243.08 774.58 57317.78 88888.00 2005-12-26 07:33:14.570 360 13243.60 773.96 57317.66 88888.00 2005-12-26 07:33:15.570 360 13243.34 773.22 57317.29 88888.00 2005-12-26 07:33:16.570 360 13242.82 773.47 57316.93 88888.00 2005-12-26 07:33:17.570 360 13242.82 773.84 57317.54 88888.00 2005-12-26 07:33:18.570 360 13242.95 773.84 57317.29 88888.00 2005-12-26 07:33:19.570 360 13243.21 773.84 57317.41 88888.00 2005-12-26 07:33:20.570 360 13243.34 773.59 57317.05 88888.00 2005-12-26 07:33:21.570 360 13243.08 773.96 57317.41 88888.00 2005-12-26 07:33:22.570 360 13243.21 774.09 57318.03 88888.00 2005-12-26 07:33:23.570 360 13243.08 774.21 57317.29 88888.00 2005-12-26 07:33:24.570 360 13243.21 774.21 57318.03 88888.00 2005-12-26 07:33:25.570 360 13242.95 773.84 57317.78 88888.00 2005-12-26 07:33:26.570 360 13243.08 773.96 57317.78 88888.00 2005-12-26 07:33:27.570 360 13243.08 774.21 57316.93 88888.00 2005-12-26 07:33:28.570 360 13243.21 774.09 57317.91 88888.00 2005-12-26 07:33:29.570 360 13243.34 774.09 57317.78 88888.00 2005-12-26 07:33:30.570 360 13242.82 774.09 57317.78 88888.00 2005-12-26 07:33:31.570 360 13242.82 774.33 57317.78 88888.00 2005-12-26 07:33:32.570 360 13242.95 773.84 57317.54 88888.00 2005-12-26 07:33:33.570 360 13243.21 773.59 57318.03 88888.00 2005-12-26 07:33:34.570 360 13243.99 774.33 57317.41 88888.00 2005-12-26 07:33:35.570 360 13243.34 774.21 57317.41 88888.00 2005-12-26 07:33:36.570 360 13243.08 773.71 57317.54 88888.00 2005-12-26 07:33:37.570 360 13242.17 774.21 57316.80 88888.00 2005-12-26 07:33:38.570 360 13243.34 773.10 57317.54 88888.00 2005-12-26 07:33:39.570 360 13243.08 774.58 57316.93 88888.00 2005-12-26 07:33:40.570 360 13243.73 773.84 57317.66 88888.00 2005-12-26 07:33:41.570 360 13242.95 774.09 57316.80 88888.00 2005-12-26 07:33:42.570 360 13243.21 774.09 57317.54 88888.00 2005-12-26 07:33:43.570 360 13242.69 773.96 57316.68 88888.00 2005-12-26 07:33:44.570 360 13243.34 774.09 57317.17 88888.00 2005-12-26 07:33:45.570 360 13242.04 773.34 57317.17 88888.00 2005-12-26 07:33:46.570 360 13242.30 773.84 57317.41 88888.00 2005-12-26 07:33:47.570 360 13242.95 773.96 57316.93 88888.00 2005-12-26 07:33:48.570 360 13242.82 773.84 57316.93 88888.00 2005-12-26 07:33:49.570 360 13243.21 773.47 57317.17 88888.00 2005-12-26 07:33:50.570 360 13243.34 773.71 57317.54 88888.00 2005-12-26 07:33:51.570 360 13243.21 774.09 57316.80 88888.00 2005-12-26 07:33:52.570 360 13243.21 773.47 57318.27 88888.00 2005-12-26 07:33:53.570 360 13242.95 773.96 57317.41 88888.00 2005-12-26 07:33:54.570 360 13243.21 773.59 57317.41 88888.00 2005-12-26 07:33:55.570 360 13243.21 774.33 57317.05 88888.00 2005-12-26 07:33:56.570 360 13242.95 773.96 57317.54 88888.00 2005-12-26 07:33:57.570 360 13242.82 773.96 57317.17 88888.00 2005-12-26 07:33:58.570 360 13243.21 773.71 57317.17 88888.00 2005-12-26 07:33:59.570 360 13243.08 774.21 57317.54 88888.00 2005-12-26 07:34:00.570 360 13242.95 774.09 57317.91 88888.00 2005-12-26 07:34:01.570 360 13243.21 773.10 57317.29 88888.00 2005-12-26 07:34:02.570 360 13243.21 773.96 57316.80 88888.00 2005-12-26 07:34:03.570 360 13242.82 773.96 57317.17 88888.00 2005-12-26 07:34:04.570 360 13243.21 773.71 57316.93 88888.00 2005-12-26 07:34:05.570 360 13243.08 773.96 57317.66 88888.00 2005-12-26 07:34:06.570 360 13242.95 774.21 57316.68 88888.00 2005-12-26 07:34:07.570 360 13243.21 773.84 57316.93 88888.00 2005-12-26 07:34:08.570 360 13243.47 774.09 57317.05 88888.00 2005-12-26 07:34:09.570 360 13243.08 774.21 57317.54 88888.00 2005-12-26 07:34:10.570 360 13242.69 774.09 57317.05 88888.00 2005-12-26 07:34:11.570 360 13242.95 773.84 57317.41 88888.00 2005-12-26 07:34:12.570 360 13242.69 773.47 57317.54 88888.00 2005-12-26 07:34:13.570 360 13243.47 773.96 57317.05 88888.00 2005-12-26 07:34:14.570 360 13243.21 773.34 57317.54 88888.00 2005-12-26 07:34:15.570 360 13242.56 774.09 57317.29 88888.00 2005-12-26 07:34:16.570 360 13242.56 774.09 57317.41 88888.00 2005-12-26 07:34:17.570 360 13243.08 773.71 57317.29 88888.00 2005-12-26 07:34:18.570 360 13242.43 774.46 57318.27 88888.00 2005-12-26 07:34:19.570 360 13242.82 773.84 57317.66 88888.00 2005-12-26 07:34:20.570 360 13242.30 772.97 57317.17 88888.00 2005-12-26 07:34:21.570 360 13243.08 773.84 57317.78 88888.00 2005-12-26 07:34:22.570 360 13242.95 773.71 57316.44 88888.00 2005-12-26 07:34:23.570 360 13243.21 773.96 57317.54 88888.00 2005-12-26 07:34:24.570 360 13242.95 773.47 57317.29 88888.00 2005-12-26 07:34:25.570 360 13242.82 773.34 57317.29 88888.00 2005-12-26 07:34:26.570 360 13243.60 773.96 57316.80 88888.00 2005-12-26 07:34:27.570 360 13243.34 773.71 57316.93 88888.00 2005-12-26 07:34:28.570 360 13241.91 773.84 57317.17 88888.00 2005-12-26 07:34:29.570 360 13242.82 773.59 57317.29 88888.00 2005-12-26 07:34:30.570 360 13242.82 773.84 57317.29 88888.00 2005-12-26 07:34:31.570 360 13242.95 773.59 57316.56 88888.00 2005-12-26 07:34:32.570 360 13242.43 774.09 57317.41 88888.00 2005-12-26 07:34:33.570 360 13242.95 773.84 57316.93 88888.00 2005-12-26 07:34:34.570 360 13242.43 773.47 57316.93 88888.00 2005-12-26 07:34:35.570 360 13243.21 773.10 57316.93 88888.00 2005-12-26 07:34:36.570 360 13243.08 773.34 57317.66 88888.00 2005-12-26 07:34:37.570 360 13243.21 774.09 57317.66 88888.00 2005-12-26 07:34:38.570 360 13242.69 773.34 57317.41 88888.00 2005-12-26 07:34:39.570 360 13242.82 774.46 57317.54 88888.00 2005-12-26 07:34:40.570 360 13242.82 773.47 57316.68 88888.00 2005-12-26 07:34:41.570 360 13242.95 773.22 57317.66 88888.00 2005-12-26 07:34:42.570 360 13242.69 773.71 57316.68 88888.00 2005-12-26 07:34:43.570 360 13242.82 773.34 57316.80 88888.00 2005-12-26 07:34:44.570 360 13243.21 774.33 57317.41 88888.00 2005-12-26 07:34:45.570 360 13242.82 773.84 57317.29 88888.00 2005-12-26 07:34:46.570 360 13243.47 773.71 57317.29 88888.00 2005-12-26 07:34:47.570 360 13242.82 773.47 57317.17 88888.00 2005-12-26 07:34:48.570 360 13242.69 773.84 57317.05 88888.00 2005-12-26 07:34:49.570 360 13242.95 773.47 57317.05 88888.00 2005-12-26 07:34:50.570 360 13242.95 773.47 57317.29 88888.00 2005-12-26 07:34:51.570 360 13243.47 773.59 57317.17 88888.00 2005-12-26 07:34:52.570 360 13242.82 774.21 57317.78 88888.00 2005-12-26 07:34:53.570 360 13243.21 773.59 57317.29 88888.00 2005-12-26 07:34:54.570 360 13243.08 773.22 57317.29 88888.00 2005-12-26 07:34:55.570 360 13242.69 773.96 57317.29 88888.00 2005-12-26 07:34:56.570 360 13243.08 773.59 57317.05 88888.00 2005-12-26 07:34:57.570 360 13243.21 773.96 57317.54 88888.00 2005-12-26 07:34:58.570 360 13243.08 773.84 57316.80 88888.00 2005-12-26 07:34:59.570 360 13243.08 773.47 57317.05 88888.00 2005-12-26 07:35:00.570 360 13242.17 773.59 57316.93 88888.00 2005-12-26 07:35:01.570 360 13242.82 773.47 57316.93 88888.00 2005-12-26 07:35:02.570 360 13243.47 773.96 57317.29 88888.00 2005-12-26 07:35:03.570 360 13243.08 773.47 57316.93 88888.00 2005-12-26 07:35:04.570 360 13242.69 774.33 57317.66 88888.00 2005-12-26 07:35:05.570 360 13243.21 773.22 57316.93 88888.00 2005-12-26 07:35:06.570 360 13242.69 773.59 57317.05 88888.00 2005-12-26 07:35:07.570 360 13243.08 773.10 57316.93 88888.00 2005-12-26 07:35:08.570 360 13242.82 773.71 57317.05 88888.00 2005-12-26 07:35:09.570 360 13242.95 773.22 57317.29 88888.00 2005-12-26 07:35:10.570 360 13243.47 773.71 57316.93 88888.00 2005-12-26 07:35:11.570 360 13243.08 773.47 57316.80 88888.00 2005-12-26 07:35:12.570 360 13243.86 773.71 57317.05 88888.00 2005-12-26 07:35:13.570 360 13243.99 774.09 57317.05 88888.00 2005-12-26 07:35:14.570 360 13243.34 773.96 57317.29 88888.00 2005-12-26 07:35:15.570 360 13243.21 773.71 57317.54 88888.00 2005-12-26 07:35:16.570 360 13243.73 773.34 57317.41 88888.00 2005-12-26 07:35:17.570 360 13243.21 773.59 57317.17 88888.00 2005-12-26 07:35:18.570 360 13243.73 773.59 57317.66 88888.00 2005-12-26 07:35:19.570 360 13243.60 774.33 57317.66 88888.00 2005-12-26 07:35:20.570 360 13243.08 773.96 57317.66 88888.00 2005-12-26 07:35:21.570 360 13243.47 773.84 57316.93 88888.00 2005-12-26 07:35:22.570 360 13243.21 774.21 57317.41 88888.00 2005-12-26 07:35:23.570 360 13243.86 773.84 57317.54 88888.00 2005-12-26 07:35:24.570 360 13242.95 773.47 57316.19 88888.00 2005-12-26 07:35:25.570 360 13243.34 773.59 57317.66 88888.00 2005-12-26 07:35:26.570 360 13243.60 773.71 57317.05 88888.00 2005-12-26 07:35:27.570 360 13244.12 773.34 57317.66 88888.00 2005-12-26 07:35:28.570 360 13243.47 773.71 57317.41 88888.00 2005-12-26 07:35:29.570 360 13243.60 773.84 57317.17 88888.00 2005-12-26 07:35:30.570 360 13243.47 773.22 57316.56 88888.00 2005-12-26 07:35:32.570 360 13243.60 773.71 57316.56 88888.00 2005-12-26 07:35:33.570 360 13243.73 774.21 57316.44 88888.00 2005-12-26 07:35:34.570 360 13244.12 774.21 57317.29 88888.00 2005-12-26 07:35:35.570 360 13243.21 774.46 57316.56 88888.00 2005-12-26 07:35:36.570 360 13243.34 773.71 57317.17 88888.00 2005-12-26 07:35:37.570 360 13243.99 773.71 57316.68 88888.00 2005-12-26 07:35:38.570 360 13243.21 773.47 57317.05 88888.00 2005-12-26 07:35:39.570 360 13243.60 773.59 57317.05 88888.00 2005-12-26 07:35:40.570 360 13243.60 773.96 57317.41 88888.00 2005-12-26 07:35:41.570 360 13243.60 774.09 57317.41 88888.00 2005-12-26 07:35:42.570 360 13243.73 773.71 57317.17 88888.00 2005-12-26 07:35:43.570 360 13243.34 773.71 57316.93 88888.00 2005-12-26 07:35:44.570 360 13243.47 774.21 57316.32 88888.00 2005-12-26 07:35:45.570 360 13242.95 774.46 57316.68 88888.00 2005-12-26 07:35:46.570 360 13243.86 773.84 57316.80 88888.00 2005-12-26 07:35:47.570 360 13243.73 773.47 57317.17 88888.00 2005-12-26 07:35:48.570 360 13243.47 773.84 57316.93 88888.00 2005-12-26 07:35:49.570 360 13243.60 773.71 57316.68 88888.00 2005-12-26 07:35:50.570 360 13243.86 773.59 57316.44 88888.00 2005-12-26 07:35:51.570 360 13243.08 773.84 57316.93 88888.00 2005-12-26 07:35:52.570 360 13242.95 774.09 57316.93 88888.00 2005-12-26 07:35:53.570 360 13243.99 773.71 57316.80 88888.00 2005-12-26 07:35:54.570 360 13243.60 773.96 57316.68 88888.00 2005-12-26 07:35:55.570 360 13243.34 774.09 57317.17 88888.00 2005-12-26 07:35:56.570 360 13243.86 774.09 57316.80 88888.00 2005-12-26 07:35:57.570 360 13244.25 773.71 57316.93 88888.00 2005-12-26 07:35:58.570 360 13243.60 773.34 57316.93 88888.00 2005-12-26 07:35:59.570 360 13243.60 773.34 57317.05 88888.00 2005-12-26 07:36:00.570 360 13243.86 773.10 57317.17 88888.00 2005-12-26 07:36:01.570 360 13243.47 774.33 57316.44 88888.00 2005-12-26 07:36:02.570 360 13243.99 773.84 57317.66 88888.00 2005-12-26 07:36:03.570 360 13244.12 773.84 57317.78 88888.00 2005-12-26 07:36:04.570 360 13244.64 773.71 57316.80 88888.00 2005-12-26 07:36:05.570 360 13243.47 773.34 57317.05 88888.00 2005-12-26 07:36:06.570 360 13242.95 773.22 57316.93 88888.00 2005-12-26 07:36:07.570 360 13243.99 774.21 57316.68 88888.00 2005-12-26 07:36:08.570 360 13243.34 773.84 57317.54 88888.00 2005-12-26 07:36:09.570 360 13244.12 773.71 57317.05 88888.00 2005-12-26 07:36:10.570 360 13243.34 773.71 57317.05 88888.00 2005-12-26 07:36:11.570 360 13243.34 774.21 57317.54 88888.00 2005-12-26 07:36:12.570 360 13243.47 773.22 57317.54 88888.00 2005-12-26 07:36:13.570 360 13244.12 773.84 57317.54 88888.00 2005-12-26 07:36:14.570 360 13244.25 773.47 57317.05 88888.00 2005-12-26 07:36:15.570 360 13242.95 773.47 57317.17 88888.00 2005-12-26 07:36:16.570 360 13243.60 773.34 57316.44 88888.00 2005-12-26 07:36:17.570 360 13243.99 773.47 57316.93 88888.00 2005-12-26 07:36:18.570 360 13243.08 773.84 57317.41 88888.00 2005-12-26 07:36:19.570 360 13243.99 774.09 57316.56 88888.00 2005-12-26 07:36:20.570 360 13243.60 773.71 57317.54 88888.00 2005-12-26 07:36:21.570 360 13244.12 773.59 57317.17 88888.00 2005-12-26 07:36:22.570 360 13244.25 773.84 57316.32 88888.00 2005-12-26 07:36:23.570 360 13243.73 774.09 57317.29 88888.00 2005-12-26 07:36:24.570 360 13243.86 773.71 57317.41 88888.00 2005-12-26 07:36:25.570 360 13244.25 773.96 57317.41 88888.00 2005-12-26 07:36:26.570 360 13244.38 773.47 57317.05 88888.00 2005-12-26 07:36:27.570 360 13244.25 773.96 57316.80 88888.00 2005-12-26 07:36:28.570 360 13243.47 773.84 57316.80 88888.00 2005-12-26 07:36:29.570 360 13243.73 774.09 57317.05 88888.00 2005-12-26 07:36:30.570 360 13243.86 773.59 57317.41 88888.00 2005-12-26 07:36:31.570 360 13243.21 773.84 57317.05 88888.00 2005-12-26 07:36:32.570 360 13243.73 773.71 57317.29 88888.00 2005-12-26 07:36:33.570 360 13243.73 774.09 57317.05 88888.00 2005-12-26 07:36:34.570 360 13243.73 774.21 57317.05 88888.00 2005-12-26 07:36:35.570 360 13243.86 773.47 57317.05 88888.00 2005-12-26 07:36:36.570 360 13244.12 773.71 57317.17 88888.00 2005-12-26 07:36:37.570 360 13243.60 773.71 57317.05 88888.00 2005-12-26 07:36:38.570 360 13243.08 773.47 57317.41 88888.00 2005-12-26 07:36:39.570 360 13243.86 773.71 57317.41 88888.00 2005-12-26 07:36:40.570 360 13243.73 773.34 57316.93 88888.00 2005-12-26 07:36:41.570 360 13243.21 773.10 57316.56 88888.00 2005-12-26 07:36:42.570 360 13244.25 774.33 57316.68 88888.00 2005-12-26 07:36:43.570 360 13243.60 773.47 57316.80 88888.00 2005-12-26 07:36:44.570 360 13243.86 772.97 57316.93 88888.00 2005-12-26 07:36:45.570 360 13243.86 774.09 57316.93 88888.00 2005-12-26 07:36:46.570 360 13244.77 773.84 57316.93 88888.00 2005-12-26 07:36:47.570 360 13244.64 773.59 57317.41 88888.00 2005-12-26 07:36:48.570 360 13244.51 774.21 57317.41 88888.00 2005-12-26 07:36:49.570 360 13244.12 774.09 57317.17 88888.00 2005-12-26 07:36:50.570 360 13244.64 773.59 57317.41 88888.00 2005-12-26 07:36:51.570 360 13243.86 773.71 57316.93 88888.00 2005-12-26 07:36:52.570 360 13243.99 774.09 57317.54 88888.00 2005-12-26 07:36:53.570 360 13244.25 774.09 57316.93 88888.00 2005-12-26 07:36:54.570 360 13244.12 773.71 57317.29 88888.00 2005-12-26 07:36:55.570 360 13244.12 774.33 57318.03 88888.00 2005-12-26 07:36:56.570 360 13244.38 773.71 57317.05 88888.00 2005-12-26 07:36:57.570 360 13244.25 773.71 57316.93 88888.00 2005-12-26 07:36:58.570 360 13244.51 774.33 57317.29 88888.00 2005-12-26 07:36:59.570 360 13244.38 773.71 57317.41 88888.00 2005-12-26 07:37:00.570 360 13243.47 774.21 57317.54 88888.00 2005-12-26 07:37:01.570 360 13243.86 774.46 57317.29 88888.00 2005-12-26 07:37:02.570 360 13244.38 774.46 57317.17 88888.00 2005-12-26 07:37:03.570 360 13244.12 774.09 57317.41 88888.00 2005-12-26 07:37:04.570 360 13244.64 773.47 57316.80 88888.00 2005-12-26 07:37:05.570 360 13244.12 773.71 57316.80 88888.00 2005-12-26 07:37:06.570 360 13244.64 773.84 57317.29 88888.00 2005-12-26 07:37:07.570 360 13243.73 774.09 57317.17 88888.00 2005-12-26 07:37:08.570 360 13244.38 774.21 57317.05 88888.00 2005-12-26 07:37:09.570 360 13243.73 774.95 57317.54 88888.00 2005-12-26 07:37:10.570 360 13244.12 774.21 57317.05 88888.00 2005-12-26 07:37:11.570 360 13244.77 773.96 57316.93 88888.00 2005-12-26 07:37:12.570 360 13244.12 774.33 57316.32 88888.00 2005-12-26 07:37:13.570 360 13244.38 773.84 57316.44 88888.00 2005-12-26 07:37:14.570 360 13243.99 773.96 57316.93 88888.00 2005-12-26 07:37:15.570 360 13244.12 774.09 57316.68 88888.00 2005-12-26 07:37:16.570 360 13244.90 773.22 57317.05 88888.00 2005-12-26 07:37:17.570 360 13244.77 773.84 57316.32 88888.00 2005-12-26 07:37:18.570 360 13244.51 773.47 57316.44 88888.00 2005-12-26 07:37:19.570 360 13244.51 773.34 57317.17 88888.00 2005-12-26 07:37:20.570 360 13244.25 773.71 57317.05 88888.00 2005-12-26 07:37:21.570 360 13244.38 774.21 57317.78 88888.00 2005-12-26 07:37:22.570 360 13244.51 774.09 57316.80 88888.00 2005-12-26 07:37:23.570 360 13244.25 773.47 57317.54 88888.00 2005-12-26 07:37:24.570 360 13244.64 773.47 57316.80 88888.00 2005-12-26 07:37:25.570 360 13244.25 773.59 57317.91 88888.00 2005-12-26 07:37:26.570 360 13244.77 773.71 57317.17 88888.00 2005-12-26 07:37:27.570 360 13244.38 774.09 57317.29 88888.00 2005-12-26 07:37:28.570 360 13244.90 773.84 57317.05 88888.00 2005-12-26 07:37:29.570 360 13243.86 774.33 57317.41 88888.00 2005-12-26 07:37:30.570 360 13244.77 773.47 57317.29 88888.00 2005-12-26 07:37:31.570 360 13244.77 773.34 57317.41 88888.00 2005-12-26 07:37:32.570 360 13244.77 773.47 57316.56 88888.00 2005-12-26 07:37:33.570 360 13244.64 773.22 57316.80 88888.00 2005-12-26 07:37:34.570 360 13244.25 773.59 57317.41 88888.00 2005-12-26 07:37:35.570 360 13243.86 774.09 57316.93 88888.00 2005-12-26 07:37:36.570 360 13245.03 774.09 57316.93 88888.00 2005-12-26 07:37:37.570 360 13244.51 774.09 57317.66 88888.00 2005-12-26 07:37:38.570 360 13244.38 774.09 57317.29 88888.00 2005-12-26 07:37:39.570 360 13244.12 773.59 57316.93 88888.00 2005-12-26 07:37:40.570 360 13244.38 774.33 57316.93 88888.00 2005-12-26 07:37:41.570 360 13244.25 773.34 57316.80 88888.00 2005-12-26 07:37:42.570 360 13244.77 773.84 57316.68 88888.00 2005-12-26 07:37:43.570 360 13244.51 774.71 57317.17 88888.00 2005-12-26 07:37:44.570 360 13244.64 773.59 57316.93 88888.00 2005-12-26 07:37:45.570 360 13244.38 773.84 57316.68 88888.00 2005-12-26 07:37:46.570 360 13244.38 773.47 57316.32 88888.00 2005-12-26 07:37:47.570 360 13244.77 773.59 57317.17 88888.00 2005-12-26 07:37:48.570 360 13244.51 773.84 57317.05 88888.00 2005-12-26 07:37:49.570 360 13244.38 773.34 57317.05 88888.00 2005-12-26 07:37:50.570 360 13244.25 774.21 57317.05 88888.00 2005-12-26 07:37:51.570 360 13244.38 774.09 57317.17 88888.00 2005-12-26 07:37:52.570 360 13244.38 773.59 57317.41 88888.00 2005-12-26 07:37:53.570 360 13244.38 773.71 57316.80 88888.00 2005-12-26 07:37:54.570 360 13244.77 773.71 57316.56 88888.00 2005-12-26 07:37:55.570 360 13244.25 773.84 57316.93 88888.00 2005-12-26 07:37:56.570 360 13244.90 773.84 57316.80 88888.00 2005-12-26 07:37:57.570 360 13244.64 773.34 57317.05 88888.00 2005-12-26 07:37:58.570 360 13244.38 773.22 57316.80 88888.00 2005-12-26 07:37:59.570 360 13243.99 774.09 57316.80 88888.00 2005-12-26 07:38:00.570 360 13244.77 773.47 57316.80 88888.00 2005-12-26 07:38:01.570 360 13244.90 773.71 57316.80 88888.00 2005-12-26 07:38:02.570 360 13244.51 774.33 57316.32 88888.00 2005-12-26 07:38:03.570 360 13244.51 773.84 57317.05 88888.00 2005-12-26 07:38:04.570 360 13244.90 773.84 57317.54 88888.00 2005-12-26 07:38:05.570 360 13244.77 773.71 57316.93 88888.00 2005-12-26 07:38:06.570 360 13245.16 773.71 57316.68 88888.00 2005-12-26 07:38:07.570 360 13244.51 773.96 57317.54 88888.00 2005-12-26 07:38:08.570 360 13244.64 773.96 57317.05 88888.00 2005-12-26 07:38:09.570 360 13245.29 773.84 57316.93 88888.00 2005-12-26 07:38:10.570 360 13244.38 773.59 57316.93 88888.00 2005-12-26 07:38:11.570 360 13244.77 774.46 57317.41 88888.00 2005-12-26 07:38:12.570 360 13244.38 773.71 57316.80 88888.00 2005-12-26 07:38:13.570 360 13244.51 774.33 57316.93 88888.00 2005-12-26 07:38:14.570 360 13244.64 773.71 57316.93 88888.00 2005-12-26 07:38:15.570 360 13244.90 773.84 57317.66 88888.00 2005-12-26 07:38:16.570 360 13244.64 773.96 57317.29 88888.00 2005-12-26 07:38:17.570 360 13244.77 773.84 57317.41 88888.00 2005-12-26 07:38:18.570 360 13245.03 773.96 57317.17 88888.00 2005-12-26 07:38:19.570 360 13245.29 773.71 57316.68 88888.00 2005-12-26 07:38:20.570 360 13244.51 773.96 57316.80 88888.00 2005-12-26 07:38:21.570 360 13244.51 773.96 57316.93 88888.00 2005-12-26 07:38:22.570 360 13244.64 773.96 57316.68 88888.00 2005-12-26 07:38:23.570 360 13243.86 773.71 57317.54 88888.00 2005-12-26 07:38:24.570 360 13244.90 773.71 57316.32 88888.00 2005-12-26 07:38:25.570 360 13244.77 773.84 57316.68 88888.00 2005-12-26 07:38:26.570 360 13244.64 773.96 57316.68 88888.00 2005-12-26 07:38:27.570 360 13245.03 773.96 57316.68 88888.00 2005-12-26 07:38:28.570 360 13244.51 774.21 57317.05 88888.00 2005-12-26 07:38:29.570 360 13245.03 774.21 57316.56 88888.00 2005-12-26 07:38:30.570 360 13244.38 773.96 57316.80 88888.00 2005-12-26 07:38:31.570 360 13244.77 774.33 57317.54 88888.00 2005-12-26 07:38:32.570 360 13244.77 774.33 57317.54 88888.00 2005-12-26 07:38:33.570 360 13244.38 774.21 57316.44 88888.00 2005-12-26 07:38:34.570 360 13245.16 773.84 57317.17 88888.00 2005-12-26 07:38:35.570 360 13244.12 774.09 57317.17 88888.00 2005-12-26 07:38:36.570 360 13244.77 773.22 57316.56 88888.00 2005-12-26 07:38:37.570 360 13244.77 774.21 57317.29 88888.00 2005-12-26 07:38:38.570 360 13244.77 773.84 57316.56 88888.00 2005-12-26 07:38:39.570 360 13244.64 773.96 57316.68 88888.00 2005-12-26 07:38:40.570 360 13244.38 773.59 57316.80 88888.00 2005-12-26 07:38:41.570 360 13244.77 773.34 57317.17 88888.00 2005-12-26 07:38:42.570 360 13244.77 774.09 57316.68 88888.00 2005-12-26 07:38:43.570 360 13244.38 773.71 57317.05 88888.00 2005-12-26 07:38:44.570 360 13244.51 774.21 57316.80 88888.00 2005-12-26 07:38:45.570 360 13244.51 773.71 57316.68 88888.00 2005-12-26 07:38:46.570 360 13244.77 773.84 57316.93 88888.00 2005-12-26 07:38:47.570 360 13244.38 773.71 57317.17 88888.00 2005-12-26 07:38:48.570 360 13244.25 774.21 57317.05 88888.00 2005-12-26 07:38:49.570 360 13244.12 773.59 57317.05 88888.00 2005-12-26 07:38:50.570 360 13243.99 773.96 57317.17 88888.00 2005-12-26 07:38:51.570 360 13245.29 774.33 57316.44 88888.00 2005-12-26 07:38:52.570 360 13244.51 773.71 57316.44 88888.00 2005-12-26 07:38:53.570 360 13245.16 773.71 57316.80 88888.00 2005-12-26 07:38:54.570 360 13244.38 774.33 57316.93 88888.00 2005-12-26 07:38:55.570 360 13245.03 773.96 57316.68 88888.00 2005-12-26 07:38:56.570 360 13244.12 773.71 57316.80 88888.00 2005-12-26 07:38:57.570 360 13244.90 773.84 57316.56 88888.00 2005-12-26 07:38:58.570 360 13243.99 773.47 57316.80 88888.00 2005-12-26 07:38:59.570 360 13244.12 773.59 57316.93 88888.00 2005-12-26 07:39:00.570 360 13244.64 773.71 57316.80 88888.00 2005-12-26 07:39:01.570 360 13244.38 773.22 57316.56 88888.00 2005-12-26 07:39:02.570 360 13244.90 773.84 57316.80 88888.00 2005-12-26 07:39:03.570 360 13245.42 773.96 57317.05 88888.00 2005-12-26 07:39:04.570 360 13244.77 773.47 57317.41 88888.00 2005-12-26 07:39:05.570 360 13245.16 774.33 57316.93 88888.00 2005-12-26 07:39:06.570 360 13245.03 773.34 57316.56 88888.00 2005-12-26 07:39:07.570 360 13245.03 773.96 57317.05 88888.00 2005-12-26 07:39:08.570 360 13244.38 773.96 57316.32 88888.00 2005-12-26 07:39:09.570 360 13244.64 773.47 57317.41 88888.00 2005-12-26 07:39:10.570 360 13245.03 773.71 57317.05 88888.00 2005-12-26 07:39:11.570 360 13244.64 773.34 57316.80 88888.00 2005-12-26 07:39:12.570 360 13245.03 773.34 57316.93 88888.00 2005-12-26 07:39:13.570 360 13245.42 773.96 57316.80 88888.00 2005-12-26 07:39:14.570 360 13245.81 774.09 57316.44 88888.00 2005-12-26 07:39:15.570 360 13245.42 773.47 57317.29 88888.00 2005-12-26 07:39:16.570 360 13244.64 773.84 57316.80 88888.00 2005-12-26 07:39:17.570 360 13245.03 773.47 57316.32 88888.00 2005-12-26 07:39:18.570 360 13244.64 773.47 57316.56 88888.00 2005-12-26 07:39:19.570 360 13245.16 773.71 57316.93 88888.00 2005-12-26 07:39:20.570 360 13244.25 773.59 57317.05 88888.00 2005-12-26 07:39:21.570 360 13244.90 773.96 57316.19 88888.00 2005-12-26 07:39:22.570 360 13244.64 774.21 57316.56 88888.00 2005-12-26 07:39:23.570 360 13244.90 773.59 57317.17 88888.00 2005-12-26 07:39:24.570 360 13245.03 774.21 57317.05 88888.00 2005-12-26 07:39:25.570 360 13245.03 773.84 57316.68 88888.00 2005-12-26 07:39:26.570 360 13244.38 773.34 57317.17 88888.00 2005-12-26 07:39:27.570 360 13244.38 773.59 57316.68 88888.00 2005-12-26 07:39:28.570 360 13244.77 774.33 57316.56 88888.00 2005-12-26 07:39:29.570 360 13244.64 774.09 57316.07 88888.00 2005-12-26 07:39:30.570 360 13244.51 773.10 57316.80 88888.00 2005-12-26 07:39:31.570 360 13244.64 774.33 57316.93 88888.00 2005-12-26 07:39:32.570 360 13244.77 773.59 57316.44 88888.00 2005-12-26 07:39:33.570 360 13244.64 773.71 57317.29 88888.00 2005-12-26 07:39:34.570 360 13244.38 773.47 57316.32 88888.00 2005-12-26 07:39:35.570 360 13245.03 774.21 57316.32 88888.00 2005-12-26 07:39:36.570 360 13244.38 773.10 57316.68 88888.00 2005-12-26 07:39:37.570 360 13244.64 773.34 57316.32 88888.00 2005-12-26 07:39:38.570 360 13244.77 773.84 57316.68 88888.00 2005-12-26 07:39:39.570 360 13244.90 774.33 57316.07 88888.00 2005-12-26 07:39:40.570 360 13244.64 773.59 57317.17 88888.00 2005-12-26 07:39:41.570 360 13244.77 773.84 57316.68 88888.00 2005-12-26 07:39:42.570 360 13244.51 773.84 57316.93 88888.00 2005-12-26 07:39:43.570 360 13244.51 773.71 57316.32 88888.00 2005-12-26 07:39:44.570 360 13244.77 773.10 57316.68 88888.00 2005-12-26 07:39:45.570 360 13244.77 773.34 57316.44 88888.00 2005-12-26 07:39:46.570 360 13244.77 773.59 57317.17 88888.00 2005-12-26 07:39:47.570 360 13244.38 773.10 57316.80 88888.00 2005-12-26 07:39:48.570 360 13244.77 773.84 57316.68 88888.00 2005-12-26 07:39:49.570 360 13244.90 773.10 57316.68 88888.00 2005-12-26 07:39:50.570 360 13245.68 773.59 57316.68 88888.00 2005-12-26 07:39:51.570 360 13245.42 774.09 57316.56 88888.00 2005-12-26 07:39:52.570 360 13244.90 773.47 57317.05 88888.00 2005-12-26 07:39:53.570 360 13244.51 773.47 57316.93 88888.00 2005-12-26 07:39:54.570 360 13245.16 773.59 57316.44 88888.00 2005-12-26 07:39:55.570 360 13244.90 773.84 57316.56 88888.00 2005-12-26 07:39:56.570 360 13244.25 774.83 57317.17 88888.00 2005-12-26 07:39:57.570 360 13244.77 773.47 57316.68 88888.00 2005-12-26 07:39:58.570 360 13244.38 773.84 57316.44 88888.00 2005-12-26 07:39:59.570 360 13245.68 774.09 57316.93 88888.00 2005-12-26 07:40:00.570 360 13245.03 773.59 57317.17 88888.00 2005-12-26 07:40:01.570 360 13244.51 774.09 57317.05 88888.00 2005-12-26 07:40:02.570 360 13245.29 773.59 57316.80 88888.00 2005-12-26 07:40:03.570 360 13244.51 773.71 57316.56 88888.00 2005-12-26 07:40:04.570 360 13244.51 774.09 57317.41 88888.00 2005-12-26 07:40:05.570 360 13244.64 774.09 57316.93 88888.00 2005-12-26 07:40:06.570 360 13245.03 774.09 57316.56 88888.00 2005-12-26 07:40:07.570 360 13245.16 774.21 57316.56 88888.00 2005-12-26 07:40:08.570 360 13245.29 774.33 57316.80 88888.00 2005-12-26 07:40:09.570 360 13244.64 773.47 57316.68 88888.00 2005-12-26 07:40:10.570 360 13244.51 773.71 57316.80 88888.00 2005-12-26 07:40:11.570 360 13244.51 773.59 57316.93 88888.00 2005-12-26 07:40:12.570 360 13245.03 774.21 57316.19 88888.00 2005-12-26 07:40:13.570 360 13245.03 774.09 57315.46 88888.00 2005-12-26 07:40:14.570 360 13245.16 774.09 57315.83 88888.00 2005-12-26 07:40:15.570 360 13244.90 773.59 57316.19 88888.00 2005-12-26 07:40:16.570 360 13245.29 774.21 57316.32 88888.00 2005-12-26 07:40:17.570 360 13244.64 773.71 57316.93 88888.00 2005-12-26 07:40:18.570 360 13245.03 774.21 57316.19 88888.00 2005-12-26 07:40:19.570 360 13244.90 774.09 57316.44 88888.00 2005-12-26 07:40:20.570 360 13244.64 773.22 57315.95 88888.00 2005-12-26 07:40:21.570 360 13244.90 773.84 57315.83 88888.00 2005-12-26 07:40:22.570 360 13245.29 774.58 57316.68 88888.00 2005-12-26 07:40:23.570 360 13244.90 774.21 57316.80 88888.00 2005-12-26 07:40:24.570 360 13244.51 773.71 57316.44 88888.00 2005-12-26 07:40:25.570 360 13244.64 773.71 57316.93 88888.00 2005-12-26 07:40:26.570 360 13244.77 773.71 57317.05 88888.00 2005-12-26 07:40:27.570 360 13245.29 774.58 57316.80 88888.00 2005-12-26 07:40:28.570 360 13244.77 773.34 57317.17 88888.00 2005-12-26 07:40:29.570 360 13245.16 773.96 57316.80 88888.00 2005-12-26 07:40:30.570 360 13245.16 773.71 57316.68 88888.00 2005-12-26 07:40:31.570 360 13245.03 773.84 57316.32 88888.00 2005-12-26 07:40:32.570 360 13245.16 774.71 57316.32 88888.00 2005-12-26 07:40:33.570 360 13244.12 774.09 57316.44 88888.00 2005-12-26 07:40:34.570 360 13244.77 773.22 57317.17 88888.00 2005-12-26 07:40:35.570 360 13245.16 773.47 57316.68 88888.00 2005-12-26 07:40:36.570 360 13244.51 773.34 57317.05 88888.00 2005-12-26 07:40:37.570 360 13245.16 773.84 57316.68 88888.00 2005-12-26 07:40:38.570 360 13244.51 773.47 57316.56 88888.00 2005-12-26 07:40:39.570 360 13244.64 773.10 57316.56 88888.00 2005-12-26 07:40:40.570 360 13244.64 773.71 57316.44 88888.00 2005-12-26 07:40:41.570 360 13244.77 774.21 57316.93 88888.00 2005-12-26 07:40:42.570 360 13244.90 773.59 57317.05 88888.00 2005-12-26 07:40:43.570 360 13245.81 773.59 57317.05 88888.00 2005-12-26 07:40:44.570 360 13245.42 773.34 57316.19 88888.00 2005-12-26 07:40:45.570 360 13244.77 773.71 57316.80 88888.00 2005-12-26 07:40:46.570 360 13244.77 773.59 57316.32 88888.00 2005-12-26 07:40:47.570 360 13245.68 773.47 57317.05 88888.00 2005-12-26 07:40:48.570 360 13243.99 773.47 57316.68 88888.00 2005-12-26 07:40:49.570 360 13245.42 774.33 57316.19 88888.00 2005-12-26 07:40:50.570 360 13245.29 773.96 57316.68 88888.00 2005-12-26 07:40:51.570 360 13244.12 773.96 57316.44 88888.00 2005-12-26 07:40:52.570 360 13245.03 773.34 57316.56 88888.00 2005-12-26 07:40:53.570 360 13245.03 773.84 57316.56 88888.00 2005-12-26 07:40:54.570 360 13244.77 774.09 57316.19 88888.00 2005-12-26 07:40:55.570 360 13245.03 773.84 57316.44 88888.00 2005-12-26 07:40:56.570 360 13244.77 774.46 57316.32 88888.00 2005-12-26 07:40:57.570 360 13245.29 773.47 57316.44 88888.00 2005-12-26 07:40:58.570 360 13245.16 773.22 57316.19 88888.00 2005-12-26 07:40:59.570 360 13245.16 773.59 57315.95 88888.00 2005-12-26 07:41:00.570 360 13244.90 773.71 57316.07 88888.00 2005-12-26 07:41:01.570 360 13245.29 773.47 57315.83 88888.00 2005-12-26 07:41:02.570 360 13244.64 773.71 57316.68 88888.00 2005-12-26 07:41:03.570 360 13245.03 774.83 57316.68 88888.00 2005-12-26 07:41:04.570 360 13245.29 773.96 57316.80 88888.00 2005-12-26 07:41:05.570 360 13245.16 773.47 57316.93 88888.00 2005-12-26 07:41:06.570 360 13245.16 773.96 57315.70 88888.00 2005-12-26 07:41:07.570 360 13244.38 773.22 57316.56 88888.00 2005-12-26 07:41:08.570 360 13244.77 774.09 57316.32 88888.00 2005-12-26 07:41:09.570 360 13244.51 773.59 57316.32 88888.00 2005-12-26 07:41:10.570 360 13244.90 773.71 57315.83 88888.00 2005-12-26 07:41:11.570 360 13244.77 773.84 57315.83 88888.00 2005-12-26 07:41:12.570 360 13244.25 773.59 57316.68 88888.00 2005-12-26 07:41:13.570 360 13245.16 773.71 57315.95 88888.00 2005-12-26 07:41:14.570 360 13244.77 773.47 57315.83 88888.00 2005-12-26 07:41:15.570 360 13244.64 773.96 57315.21 88888.00 2005-12-26 07:41:16.570 360 13244.77 774.09 57315.58 88888.00 2005-12-26 07:41:17.570 360 13245.81 774.09 57316.07 88888.00 2005-12-26 07:41:18.570 360 13244.77 774.83 57315.83 88888.00 2005-12-26 07:41:19.570 360 13244.90 774.33 57316.07 88888.00 2005-12-26 07:41:20.570 360 13245.29 773.34 57315.46 88888.00 2005-12-26 07:41:21.570 360 13244.77 774.21 57316.07 88888.00 2005-12-26 07:41:22.570 360 13244.90 773.59 57316.32 88888.00 2005-12-26 07:41:23.570 360 13244.64 773.71 57315.95 88888.00 2005-12-26 07:41:24.570 360 13245.03 774.71 57315.70 88888.00 2005-12-26 07:41:25.570 360 13245.29 773.71 57316.07 88888.00 2005-12-26 07:41:26.570 360 13245.42 773.59 57316.07 88888.00 2005-12-26 07:41:27.570 360 13245.94 773.96 57315.95 88888.00 2005-12-26 07:41:28.570 360 13244.77 773.84 57315.46 88888.00 2005-12-26 07:41:29.570 360 13245.29 773.71 57316.44 88888.00 2005-12-26 07:41:30.570 360 13245.29 773.71 57316.56 88888.00 2005-12-26 07:41:32.570 360 13245.16 773.34 57316.19 88888.00 2005-12-26 07:41:33.570 360 13245.42 773.84 57316.80 88888.00 2005-12-26 07:41:34.570 360 13244.64 773.34 57315.58 88888.00 2005-12-26 07:41:35.570 360 13245.16 773.59 57316.44 88888.00 2005-12-26 07:41:36.570 360 13244.51 773.71 57315.70 88888.00 2005-12-26 07:41:37.570 360 13244.51 773.71 57315.83 88888.00 2005-12-26 07:41:38.570 360 13245.16 773.71 57315.70 88888.00 2005-12-26 07:41:39.570 360 13244.25 773.96 57315.95 88888.00 2005-12-26 07:41:40.570 360 13244.25 773.71 57315.58 88888.00 2005-12-26 07:41:41.570 360 13244.90 773.10 57316.19 88888.00 2005-12-26 07:41:42.570 360 13244.51 773.84 57315.46 88888.00 2005-12-26 07:41:43.570 360 13245.29 773.84 57315.95 88888.00 2005-12-26 07:41:44.570 360 13244.38 774.09 57316.19 88888.00 2005-12-26 07:41:45.570 360 13244.51 774.33 57315.21 88888.00 2005-12-26 07:41:46.570 360 13245.03 773.71 57316.07 88888.00 2005-12-26 07:41:47.570 360 13245.29 773.84 57315.95 88888.00 2005-12-26 07:41:48.570 360 13245.03 773.84 57315.58 88888.00 2005-12-26 07:41:49.570 360 13245.29 774.33 57316.44 88888.00 2005-12-26 07:41:50.570 360 13245.29 773.71 57316.19 88888.00 2005-12-26 07:41:51.570 360 13245.16 774.21 57315.83 88888.00 2005-12-26 07:41:52.570 360 13244.51 773.96 57315.58 88888.00 2005-12-26 07:41:53.570 360 13245.03 773.84 57316.19 88888.00 2005-12-26 07:41:54.570 360 13244.64 773.84 57316.19 88888.00 2005-12-26 07:41:55.570 360 13245.03 773.96 57316.19 88888.00 2005-12-26 07:41:56.570 360 13245.03 773.96 57316.44 88888.00 2005-12-26 07:41:57.570 360 13245.16 774.09 57316.07 88888.00 2005-12-26 07:41:58.570 360 13244.64 773.71 57316.07 88888.00 2005-12-26 07:41:59.570 360 13245.55 774.09 57316.44 88888.00 2005-12-26 07:42:00.570 360 13244.90 773.96 57315.70 88888.00 2005-12-26 07:42:01.570 360 13244.90 773.59 57316.07 88888.00 2005-12-26 07:42:02.570 360 13244.77 774.33 57316.19 88888.00 2005-12-26 07:42:03.570 360 13244.90 773.96 57315.83 88888.00 2005-12-26 07:42:04.570 360 13244.90 773.84 57315.83 88888.00 2005-12-26 07:42:05.570 360 13244.38 774.21 57315.83 88888.00 2005-12-26 07:42:06.570 360 13245.16 773.71 57316.07 88888.00 2005-12-26 07:42:07.570 360 13245.03 774.46 57316.07 88888.00 2005-12-26 07:42:08.570 360 13245.29 774.46 57316.07 88888.00 2005-12-26 07:42:09.570 360 13244.77 773.84 57315.58 88888.00 2005-12-26 07:42:10.570 360 13244.12 773.84 57315.34 88888.00 2005-12-26 07:42:11.570 360 13244.64 774.58 57315.83 88888.00 2005-12-26 07:42:12.570 360 13244.12 774.09 57315.83 88888.00 2005-12-26 07:42:13.570 360 13245.03 773.96 57316.44 88888.00 2005-12-26 07:42:14.570 360 13244.38 773.84 57315.70 88888.00 2005-12-26 07:42:15.570 360 13244.77 774.09 57315.70 88888.00 2005-12-26 07:42:16.570 360 13244.51 773.84 57316.07 88888.00 2005-12-26 07:42:17.570 360 13244.64 773.34 57315.83 88888.00 2005-12-26 07:42:18.570 360 13245.03 774.09 57315.58 88888.00 2005-12-26 07:42:19.570 360 13244.38 774.21 57315.46 88888.00 2005-12-26 07:42:20.570 360 13245.29 773.96 57315.70 88888.00 2005-12-26 07:42:21.570 360 13245.55 774.33 57316.19 88888.00 2005-12-26 07:42:22.570 360 13245.03 774.09 57316.07 88888.00 2005-12-26 07:42:23.570 360 13244.64 774.58 57315.34 88888.00 2005-12-26 07:42:24.570 360 13245.03 773.84 57315.46 88888.00 2005-12-26 07:42:25.570 360 13244.90 773.96 57315.83 88888.00 2005-12-26 07:42:26.570 360 13244.90 774.46 57315.34 88888.00 2005-12-26 07:42:27.570 360 13244.64 773.71 57315.21 88888.00 2005-12-26 07:42:28.570 360 13245.16 774.21 57315.58 88888.00 2005-12-26 07:42:29.570 360 13244.90 773.84 57315.70 88888.00 2005-12-26 07:42:30.570 360 13245.16 774.33 57315.70 88888.00 2005-12-26 07:42:31.570 360 13245.29 774.33 57316.07 88888.00 2005-12-26 07:42:32.570 360 13245.42 774.46 57315.58 88888.00 2005-12-26 07:42:33.570 360 13244.90 773.96 57315.70 88888.00 2005-12-26 07:42:34.570 360 13245.03 773.96 57315.34 88888.00 2005-12-26 07:42:35.570 360 13244.64 774.58 57315.58 88888.00 2005-12-26 07:42:36.570 360 13245.03 774.21 57316.07 88888.00 2005-12-26 07:42:37.570 360 13244.77 774.09 57315.21 88888.00 2005-12-26 07:42:38.570 360 13245.68 773.59 57315.70 88888.00 2005-12-26 07:42:39.570 360 13244.64 774.21 57315.34 88888.00 2005-12-26 07:42:40.570 360 13244.64 774.33 57315.83 88888.00 2005-12-26 07:42:41.570 360 13244.77 774.58 57316.44 88888.00 2005-12-26 07:42:42.570 360 13244.90 774.21 57315.46 88888.00 2005-12-26 07:42:43.570 360 13244.51 773.96 57315.70 88888.00 2005-12-26 07:42:44.570 360 13244.64 773.84 57315.95 88888.00 2005-12-26 07:42:45.570 360 13244.25 774.33 57316.07 88888.00 2005-12-26 07:42:46.570 360 13244.77 774.09 57316.07 88888.00 2005-12-26 07:42:47.570 360 13244.64 774.33 57315.70 88888.00 2005-12-26 07:42:48.570 360 13244.25 774.21 57315.58 88888.00 2005-12-26 07:42:49.570 360 13245.16 774.21 57315.95 88888.00 2005-12-26 07:42:50.570 360 13244.51 774.58 57315.09 88888.00 2005-12-26 07:42:51.570 360 13244.77 774.58 57315.58 88888.00 2005-12-26 07:42:52.570 360 13244.90 774.33 57315.83 88888.00 2005-12-26 07:42:53.570 360 13245.16 774.09 57315.58 88888.00 2005-12-26 07:42:54.570 360 13244.51 774.21 57315.09 88888.00 2005-12-26 07:42:55.570 360 13244.38 774.09 57315.83 88888.00 2005-12-26 07:42:56.570 360 13245.03 773.84 57315.58 88888.00 2005-12-26 07:42:57.570 360 13244.90 773.71 57315.46 88888.00 2005-12-26 07:42:58.570 360 13245.16 774.21 57315.21 88888.00 2005-12-26 07:42:59.570 360 13244.77 773.71 57315.58 88888.00 2005-12-26 07:43:00.570 360 13244.38 773.84 57315.70 88888.00 2005-12-26 07:43:01.570 360 13244.51 775.32 57315.21 88888.00 2005-12-26 07:43:02.570 360 13244.90 774.46 57314.97 88888.00 2005-12-26 07:43:03.570 360 13244.25 774.09 57315.34 88888.00 2005-12-26 07:43:04.570 360 13244.38 773.71 57315.46 88888.00 2005-12-26 07:43:05.570 360 13245.55 774.21 57315.21 88888.00 2005-12-26 07:43:06.570 360 13244.90 774.46 57315.21 88888.00 2005-12-26 07:43:07.570 360 13244.51 773.71 57315.83 88888.00 2005-12-26 07:43:08.570 360 13244.77 774.71 57315.09 88888.00 2005-12-26 07:43:09.570 360 13244.51 773.84 57316.32 88888.00 2005-12-26 07:43:10.570 360 13244.38 773.84 57316.07 88888.00 2005-12-26 07:43:11.570 360 13244.38 773.84 57315.46 88888.00 2005-12-26 07:43:12.570 360 13244.77 773.71 57315.09 88888.00 2005-12-26 07:43:13.570 360 13245.29 773.71 57315.34 88888.00 2005-12-26 07:43:14.570 360 13245.16 774.21 57315.58 88888.00 2005-12-26 07:43:15.570 360 13245.16 774.09 57315.83 88888.00 2005-12-26 07:43:16.570 360 13244.38 774.09 57315.34 88888.00 2005-12-26 07:43:17.570 360 13245.29 773.96 57315.21 88888.00 2005-12-26 07:43:18.570 360 13244.77 774.58 57315.70 88888.00 2005-12-26 07:43:19.570 360 13244.77 774.33 57315.34 88888.00 2005-12-26 07:43:20.570 360 13244.90 774.21 57315.09 88888.00 2005-12-26 07:43:21.570 360 13244.90 774.21 57316.07 88888.00 2005-12-26 07:43:22.570 360 13244.51 773.47 57315.83 88888.00 2005-12-26 07:43:23.570 360 13244.38 774.33 57315.34 88888.00 2005-12-26 07:43:24.570 360 13244.38 774.83 57315.83 88888.00 2005-12-26 07:43:25.570 360 13244.90 774.46 57315.95 88888.00 2005-12-26 07:43:26.570 360 13245.29 774.21 57315.46 88888.00 2005-12-26 07:43:27.570 360 13245.03 774.83 57315.46 88888.00 2005-12-26 07:43:28.570 360 13245.03 774.71 57315.83 88888.00 2005-12-26 07:43:29.570 360 13244.38 773.96 57315.58 88888.00 2005-12-26 07:43:30.570 360 13245.42 774.58 57315.34 88888.00 2005-12-26 07:43:31.570 360 13244.51 774.46 57315.83 88888.00 2005-12-26 07:43:32.570 360 13245.68 773.96 57315.09 88888.00 2005-12-26 07:43:33.570 360 13245.16 773.84 57315.58 88888.00 2005-12-26 07:43:34.570 360 13244.77 774.71 57315.46 88888.00 2005-12-26 07:43:35.570 360 13244.38 774.09 57314.97 88888.00 2005-12-26 07:43:36.570 360 13244.64 774.46 57315.46 88888.00 2005-12-26 07:43:37.570 360 13245.42 774.21 57315.70 88888.00 2005-12-26 07:43:38.570 360 13245.16 774.21 57315.70 88888.00 2005-12-26 07:43:39.570 360 13244.38 774.46 57315.34 88888.00 2005-12-26 07:43:40.570 360 13244.51 774.09 57314.97 88888.00 2005-12-26 07:43:41.570 360 13245.03 774.46 57315.46 88888.00 2005-12-26 07:43:42.570 360 13244.77 774.83 57316.07 88888.00 2005-12-26 07:43:43.570 360 13244.77 774.46 57316.44 88888.00 2005-12-26 07:43:44.570 360 13244.77 774.33 57315.46 88888.00 2005-12-26 07:43:45.570 360 13244.51 773.84 57315.83 88888.00 2005-12-26 07:43:46.570 360 13245.29 774.58 57315.95 88888.00 2005-12-26 07:43:47.570 360 13244.64 774.33 57315.83 88888.00 2005-12-26 07:43:48.570 360 13244.90 774.58 57315.58 88888.00 2005-12-26 07:43:49.570 360 13244.64 773.84 57315.46 88888.00 2005-12-26 07:43:50.570 360 13244.51 774.71 57315.58 88888.00 2005-12-26 07:43:51.570 360 13245.03 774.58 57315.58 88888.00 2005-12-26 07:43:52.570 360 13244.51 774.33 57315.09 88888.00 2005-12-26 07:43:53.570 360 13245.16 774.09 57315.83 88888.00 2005-12-26 07:43:54.570 360 13245.42 774.09 57315.70 88888.00 2005-12-26 07:43:55.570 360 13245.29 773.47 57316.07 88888.00 2005-12-26 07:43:56.570 360 13245.16 774.58 57315.34 88888.00 2005-12-26 07:43:57.570 360 13244.77 774.71 57315.21 88888.00 2005-12-26 07:43:58.570 360 13245.03 774.46 57315.58 88888.00 2005-12-26 07:43:59.570 360 13245.55 774.58 57315.70 88888.00 2005-12-26 07:44:00.570 360 13244.77 774.09 57315.70 88888.00 2005-12-26 07:44:01.570 360 13244.64 774.71 57315.46 88888.00 2005-12-26 07:44:02.570 360 13244.51 774.09 57314.97 88888.00 2005-12-26 07:44:03.570 360 13244.90 774.09 57315.58 88888.00 2005-12-26 07:44:04.570 360 13244.51 774.71 57315.21 88888.00 2005-12-26 07:44:05.570 360 13244.38 774.09 57315.70 88888.00 2005-12-26 07:44:06.570 360 13245.16 774.83 57315.83 88888.00 2005-12-26 07:44:07.570 360 13245.03 774.46 57315.09 88888.00 2005-12-26 07:44:08.570 360 13245.03 775.08 57315.58 88888.00 2005-12-26 07:44:09.570 360 13244.64 774.83 57315.34 88888.00 2005-12-26 07:44:10.570 360 13244.51 774.71 57315.46 88888.00 2005-12-26 07:44:11.570 360 13244.77 775.08 57315.58 88888.00 2005-12-26 07:44:12.570 360 13244.38 774.58 57315.70 88888.00 2005-12-26 07:44:13.570 360 13244.90 775.08 57315.46 88888.00 2005-12-26 07:44:14.570 360 13245.68 774.21 57315.46 88888.00 2005-12-26 07:44:15.570 360 13245.16 774.95 57315.46 88888.00 2005-12-26 07:44:16.570 360 13245.03 774.58 57315.46 88888.00 2005-12-26 07:44:17.570 360 13244.90 774.58 57315.46 88888.00 2005-12-26 07:44:18.570 360 13245.29 774.46 57314.97 88888.00 2005-12-26 07:44:19.570 360 13245.29 774.33 57315.70 88888.00 2005-12-26 07:44:20.570 360 13244.77 774.71 57314.85 88888.00 2005-12-26 07:44:21.570 360 13245.16 774.09 57315.21 88888.00 2005-12-26 07:44:22.570 360 13245.29 775.08 57315.46 88888.00 2005-12-26 07:44:23.570 360 13244.77 774.33 57315.95 88888.00 2005-12-26 07:44:24.570 360 13244.64 774.46 57315.09 88888.00 2005-12-26 07:44:25.570 360 13244.64 773.84 57315.46 88888.00 2005-12-26 07:44:26.570 360 13245.03 774.83 57314.85 88888.00 2005-12-26 07:44:27.570 360 13244.90 774.58 57314.73 88888.00 2005-12-26 07:44:28.570 360 13244.51 774.46 57315.70 88888.00 2005-12-26 07:44:29.570 360 13244.64 774.95 57315.46 88888.00 2005-12-26 07:44:30.570 360 13244.90 775.20 57315.09 88888.00 2005-12-26 07:44:31.570 360 13244.38 773.96 57315.46 88888.00 2005-12-26 07:44:32.570 360 13244.25 774.83 57315.58 88888.00 2005-12-26 07:44:33.570 360 13244.64 773.84 57315.83 88888.00 2005-12-26 07:44:34.570 360 13245.03 774.58 57314.97 88888.00 2005-12-26 07:44:35.570 360 13244.77 774.46 57315.70 88888.00 2005-12-26 07:44:36.570 360 13245.29 774.58 57314.97 88888.00 2005-12-26 07:44:37.570 360 13245.29 774.21 57315.58 88888.00 2005-12-26 07:44:38.570 360 13244.90 774.71 57315.58 88888.00 2005-12-26 07:44:39.570 360 13245.68 775.32 57315.09 88888.00 2005-12-26 07:44:40.570 360 13244.90 774.95 57315.70 88888.00 2005-12-26 07:44:41.570 360 13245.03 774.83 57315.46 88888.00 2005-12-26 07:44:42.570 360 13244.64 774.21 57316.07 88888.00 2005-12-26 07:44:43.570 360 13245.03 774.33 57315.09 88888.00 2005-12-26 07:44:44.570 360 13245.81 775.08 57315.58 88888.00 2005-12-26 07:44:45.570 360 13245.42 774.83 57315.34 88888.00 2005-12-26 07:44:46.570 360 13245.42 774.95 57315.70 88888.00 2005-12-26 07:44:47.570 360 13245.29 775.32 57315.70 88888.00 2005-12-26 07:44:48.570 360 13244.90 774.46 57316.07 88888.00 2005-12-26 07:44:49.570 360 13244.77 774.46 57316.19 88888.00 2005-12-26 07:44:50.570 360 13245.55 774.58 57315.95 88888.00 2005-12-26 07:44:51.570 360 13244.64 774.71 57315.70 88888.00 2005-12-26 07:44:52.570 360 13244.90 774.95 57315.34 88888.00 2005-12-26 07:44:53.570 360 13245.55 774.71 57315.21 88888.00 2005-12-26 07:44:54.570 360 13245.03 774.46 57316.07 88888.00 2005-12-26 07:44:55.570 360 13244.90 775.20 57315.58 88888.00 2005-12-26 07:44:56.570 360 13244.90 775.20 57315.34 88888.00 2005-12-26 07:44:57.570 360 13245.29 774.71 57316.19 88888.00 2005-12-26 07:44:58.570 360 13245.29 774.33 57315.95 88888.00 2005-12-26 07:44:59.570 360 13245.29 774.58 57315.95 88888.00 2005-12-26 07:45:00.570 360 13244.90 774.46 57315.83 88888.00 2005-12-26 07:45:01.570 360 13245.29 774.33 57314.85 88888.00 2005-12-26 07:45:02.570 360 13245.16 774.71 57316.32 88888.00 2005-12-26 07:45:03.570 360 13245.29 775.08 57315.95 88888.00 2005-12-26 07:45:04.570 360 13246.07 774.09 57316.07 88888.00 2005-12-26 07:45:05.570 360 13245.55 774.09 57315.95 88888.00 2005-12-26 07:45:06.570 360 13244.64 774.58 57315.83 88888.00 2005-12-26 07:45:07.570 360 13245.68 774.83 57315.95 88888.00 2005-12-26 07:45:08.570 360 13244.77 774.21 57315.58 88888.00 2005-12-26 07:45:09.570 360 13245.03 774.58 57315.83 88888.00 2005-12-26 07:45:10.570 360 13245.16 774.71 57315.70 88888.00 2005-12-26 07:45:11.570 360 13244.51 774.09 57315.58 88888.00 2005-12-26 07:45:12.570 360 13245.16 774.95 57315.70 88888.00 2005-12-26 07:45:13.570 360 13245.81 774.83 57315.46 88888.00 2005-12-26 07:45:14.570 360 13245.03 774.83 57315.83 88888.00 2005-12-26 07:45:15.570 360 13245.03 775.20 57315.34 88888.00 2005-12-26 07:45:16.570 360 13245.55 774.83 57315.83 88888.00 2005-12-26 07:45:17.570 360 13245.03 774.09 57315.21 88888.00 2005-12-26 07:45:18.570 360 13244.51 774.83 57315.58 88888.00 2005-12-26 07:45:19.570 360 13245.16 774.83 57315.83 88888.00 2005-12-26 07:45:20.570 360 13244.90 774.83 57315.46 88888.00 2005-12-26 07:45:21.570 360 13245.29 774.58 57315.58 88888.00 2005-12-26 07:45:22.570 360 13244.90 775.20 57315.34 88888.00 2005-12-26 07:45:23.570 360 13245.55 775.45 57315.70 88888.00 2005-12-26 07:45:24.570 360 13245.03 774.46 57316.07 88888.00 2005-12-26 07:45:25.570 360 13244.77 774.71 57315.95 88888.00 2005-12-26 07:45:26.570 360 13245.81 774.83 57315.83 88888.00 2005-12-26 07:45:27.570 360 13244.90 774.83 57315.09 88888.00 2005-12-26 07:45:28.570 360 13245.55 775.08 57316.07 88888.00 2005-12-26 07:45:29.570 360 13245.29 774.95 57315.58 88888.00 2005-12-26 07:45:30.570 360 13245.29 774.58 57315.46 88888.00 2005-12-26 07:45:31.570 360 13245.29 774.58 57315.58 88888.00 2005-12-26 07:45:32.570 360 13245.55 774.21 57315.34 88888.00 2005-12-26 07:45:33.570 360 13244.90 774.21 57315.83 88888.00 2005-12-26 07:45:34.570 360 13244.77 775.08 57315.21 88888.00 2005-12-26 07:45:35.570 360 13245.29 774.33 57315.46 88888.00 2005-12-26 07:45:36.570 360 13245.29 774.58 57315.46 88888.00 2005-12-26 07:45:37.570 360 13244.90 774.33 57315.70 88888.00 2005-12-26 07:45:38.570 360 13244.90 775.32 57315.70 88888.00 2005-12-26 07:45:39.570 360 13244.51 774.58 57315.46 88888.00 2005-12-26 07:45:40.570 360 13245.03 774.95 57315.34 88888.00 2005-12-26 07:45:41.570 360 13245.03 774.46 57315.21 88888.00 2005-12-26 07:45:42.570 360 13244.64 774.21 57315.21 88888.00 2005-12-26 07:45:43.570 360 13245.29 774.95 57315.83 88888.00 2005-12-26 07:45:44.570 360 13245.81 774.09 57315.95 88888.00 2005-12-26 07:45:45.570 360 13245.03 773.96 57315.21 88888.00 2005-12-26 07:45:46.570 360 13245.68 775.08 57315.09 88888.00 2005-12-26 07:45:47.570 360 13245.29 774.58 57315.58 88888.00 2005-12-26 07:45:48.570 360 13245.42 773.96 57315.95 88888.00 2005-12-26 07:45:49.570 360 13245.29 774.33 57315.70 88888.00 2005-12-26 07:45:50.570 360 13244.90 775.20 57315.34 88888.00 2005-12-26 07:45:51.570 360 13245.94 774.21 57314.61 88888.00 2005-12-26 07:45:52.570 360 13245.03 774.46 57315.34 88888.00 2005-12-26 07:45:53.570 360 13245.81 773.84 57314.24 88888.00 2005-12-26 07:45:54.570 360 13246.33 773.71 57315.21 88888.00 2005-12-26 07:45:55.570 360 13245.94 774.09 57314.73 88888.00 2005-12-26 07:45:56.570 360 13245.68 774.21 57315.34 88888.00 2005-12-26 07:45:57.570 360 13245.03 774.09 57314.97 88888.00 2005-12-26 07:45:58.570 360 13244.64 773.84 57314.97 88888.00 2005-12-26 07:45:59.570 360 13244.77 773.47 57314.48 88888.00 2005-12-26 07:46:00.570 360 13245.42 773.59 57315.46 88888.00 2005-12-26 07:46:01.570 360 13245.03 772.60 57314.85 88888.00 2005-12-26 07:46:02.570 360 13245.03 773.84 57315.46 88888.00 2005-12-26 07:46:03.570 360 13244.51 774.09 57314.73 88888.00 2005-12-26 07:46:04.570 360 13244.90 773.10 57315.70 88888.00 2005-12-26 07:46:05.570 360 13245.42 773.96 57314.48 88888.00 2005-12-26 07:46:06.570 360 13244.77 773.84 57315.21 88888.00 2005-12-26 07:46:07.570 360 13244.38 773.47 57314.97 88888.00 2005-12-26 07:46:08.570 360 13245.03 773.59 57315.09 88888.00 2005-12-26 07:46:09.570 360 13244.90 774.09 57314.85 88888.00 2005-12-26 07:46:10.570 360 13244.12 773.71 57315.34 88888.00 2005-12-26 07:46:11.570 360 13244.38 773.34 57314.48 88888.00 2005-12-26 07:46:12.570 360 13244.51 773.59 57314.97 88888.00 2005-12-26 07:46:13.570 360 13244.38 773.59 57314.73 88888.00 2005-12-26 07:46:14.570 360 13244.51 773.34 57314.48 88888.00 2005-12-26 07:46:15.570 360 13244.38 773.22 57315.09 88888.00 2005-12-26 07:46:16.570 360 13244.64 773.59 57314.61 88888.00 2005-12-26 07:46:17.570 360 13244.77 773.22 57314.61 88888.00 2005-12-26 07:46:18.570 360 13243.99 773.10 57314.11 88888.00 2005-12-26 07:46:19.570 360 13244.51 773.84 57314.97 88888.00 2005-12-26 07:46:20.570 360 13244.77 774.33 57314.73 88888.00 2005-12-26 07:46:21.570 360 13244.51 773.59 57315.09 88888.00 2005-12-26 07:46:22.570 360 13244.51 773.96 57315.21 88888.00 2005-12-26 07:46:23.569 360 13244.12 773.10 57314.48 88888.00 2005-12-26 07:46:24.569 360 13244.38 773.59 57314.73 88888.00 2005-12-26 07:46:25.569 360 13244.90 773.71 57314.36 88888.00 2005-12-26 07:46:26.569 360 13244.12 773.96 57314.11 88888.00 2005-12-26 07:46:27.569 360 13244.51 773.71 57315.09 88888.00 2005-12-26 07:46:28.569 360 13244.25 773.96 57314.11 88888.00 2005-12-26 07:46:29.569 360 13244.38 773.34 57314.73 88888.00 2005-12-26 07:46:30.569 360 13244.64 773.59 57314.61 88888.00 2005-12-26 07:46:31.569 360 13244.64 773.34 57314.61 88888.00 2005-12-26 07:46:32.569 360 13244.12 773.59 57314.36 88888.00 2005-12-26 07:46:33.569 360 13244.51 774.09 57314.85 88888.00 2005-12-26 07:46:34.569 360 13244.12 773.84 57315.09 88888.00 2005-12-26 07:46:35.569 360 13244.38 773.34 57314.48 88888.00 2005-12-26 07:46:36.569 360 13244.12 773.59 57314.61 88888.00 2005-12-26 07:46:37.569 360 13244.38 773.59 57314.11 88888.00 2005-12-26 07:46:38.569 360 13244.38 773.59 57314.24 88888.00 2005-12-26 07:46:39.569 360 13244.12 772.97 57314.24 88888.00 2005-12-26 07:46:40.569 360 13244.77 773.71 57314.36 88888.00 2005-12-26 07:46:41.569 360 13244.38 773.96 57314.11 88888.00 2005-12-26 07:46:42.569 360 13243.34 774.21 57314.61 88888.00 2005-12-26 07:46:43.569 360 13243.60 773.34 57314.36 88888.00 2005-12-26 07:46:44.569 360 13243.99 773.71 57314.48 88888.00 2005-12-26 07:46:45.569 360 13244.51 773.47 57314.11 88888.00 2005-12-26 07:46:46.569 360 13243.99 773.10 57313.99 88888.00 2005-12-26 07:46:47.569 360 13243.99 773.34 57313.87 88888.00 2005-12-26 07:46:48.569 360 13244.25 773.96 57314.48 88888.00 2005-12-26 07:46:49.569 360 13244.12 774.33 57314.11 88888.00 2005-12-26 07:46:50.569 360 13243.34 773.96 57313.99 88888.00 2005-12-26 07:46:51.569 360 13244.38 772.97 57313.87 88888.00 2005-12-26 07:46:52.569 360 13243.86 773.96 57314.11 88888.00 2005-12-26 07:46:53.569 360 13244.25 774.09 57313.62 88888.00 2005-12-26 07:46:54.569 360 13244.38 773.84 57313.50 88888.00 2005-12-26 07:46:55.569 360 13243.47 772.72 57313.50 88888.00 2005-12-26 07:46:56.569 360 13243.99 773.34 57313.99 88888.00 2005-12-26 07:46:57.569 360 13243.47 773.47 57313.38 88888.00 2005-12-26 07:46:58.569 360 13243.34 773.71 57313.87 88888.00 2005-12-26 07:46:59.569 360 13243.86 773.84 57313.62 88888.00 2005-12-26 07:47:00.569 360 13243.73 773.22 57313.75 88888.00 2005-12-26 07:47:01.569 360 13243.99 773.22 57313.38 88888.00 2005-12-26 07:47:02.569 360 13244.51 773.71 57313.14 88888.00 2005-12-26 07:47:03.569 360 13243.08 773.47 57313.62 88888.00 2005-12-26 07:47:04.569 360 13243.60 773.47 57313.62 88888.00 2005-12-26 07:47:05.569 360 13244.38 772.85 57313.38 88888.00 2005-12-26 07:47:06.569 360 13244.25 773.84 57313.75 88888.00 2005-12-26 07:47:07.569 360 13243.99 773.47 57312.89 88888.00 2005-12-26 07:47:08.569 360 13243.34 772.85 57313.14 88888.00 2005-12-26 07:47:09.569 360 13243.73 773.22 57313.26 88888.00 2005-12-26 07:47:10.569 360 13243.99 773.59 57313.50 88888.00 2005-12-26 07:47:11.569 360 13244.38 773.96 57313.02 88888.00 2005-12-26 07:47:12.569 360 13243.86 773.10 57313.50 88888.00 2005-12-26 07:47:13.569 360 13244.12 773.47 57313.62 88888.00 2005-12-26 07:47:14.569 360 13243.86 773.47 57313.50 88888.00 2005-12-26 07:47:15.569 360 13244.12 772.97 57312.77 88888.00 2005-12-26 07:47:16.569 360 13243.99 773.34 57312.77 88888.00 2005-12-26 07:47:17.569 360 13243.47 773.10 57312.65 88888.00 2005-12-26 07:47:18.569 360 13244.12 773.59 57312.89 88888.00 2005-12-26 07:47:19.569 360 13243.86 773.34 57312.40 88888.00 2005-12-26 07:47:20.569 360 13244.12 773.59 57313.50 88888.00 2005-12-26 07:47:21.569 360 13244.64 772.72 57312.89 88888.00 2005-12-26 07:47:22.569 360 13243.86 773.47 57313.02 88888.00 2005-12-26 07:47:23.569 360 13243.86 773.59 57312.40 88888.00 2005-12-26 07:47:24.569 360 13244.25 773.34 57312.65 88888.00 2005-12-26 07:47:25.569 360 13243.60 773.71 57312.77 88888.00 2005-12-26 07:47:26.569 360 13243.60 773.96 57312.16 88888.00 2005-12-26 07:47:27.569 360 13244.12 773.71 57312.52 88888.00 2005-12-26 07:47:28.569 360 13243.73 773.47 57312.65 88888.00 2005-12-26 07:47:29.569 360 13243.73 773.71 57313.26 88888.00 2005-12-26 07:47:30.569 360 13243.86 774.21 57312.89 88888.00 2005-12-26 07:47:32.569 360 13242.95 773.59 57313.02 88888.00 2005-12-26 07:47:33.569 360 13243.86 774.09 57312.65 88888.00 2005-12-26 07:47:34.569 360 13243.21 774.09 57312.52 88888.00 2005-12-26 07:47:35.569 360 13243.86 774.46 57313.14 88888.00 2005-12-26 07:47:36.569 360 13244.51 774.71 57312.77 88888.00 2005-12-26 07:47:37.569 360 13243.86 774.58 57312.28 88888.00 2005-12-26 07:47:38.569 360 13244.25 774.83 57313.26 88888.00 2005-12-26 07:47:39.569 360 13243.60 774.58 57311.91 88888.00 2005-12-26 07:47:40.569 360 13242.95 774.21 57312.77 88888.00 2005-12-26 07:47:41.569 360 13243.99 774.95 57313.26 88888.00 2005-12-26 07:47:42.569 360 13243.86 774.21 57313.14 88888.00 2005-12-26 07:47:43.569 360 13243.99 774.95 57312.40 88888.00 2005-12-26 07:47:44.569 360 13244.12 774.95 57313.02 88888.00 2005-12-26 07:47:45.569 360 13244.25 774.95 57313.62 88888.00 2005-12-26 07:47:46.569 360 13244.51 774.33 57313.62 88888.00 2005-12-26 07:47:47.569 360 13244.51 774.71 57313.38 88888.00 2005-12-26 07:47:48.569 360 13244.38 775.70 57313.62 88888.00 2005-12-26 07:47:49.569 360 13244.77 775.70 57313.26 88888.00 2005-12-26 07:47:50.569 360 13244.25 775.94 57313.26 88888.00 2005-12-26 07:47:51.569 360 13244.38 775.57 57313.38 88888.00 2005-12-26 07:47:52.569 360 13245.03 775.57 57312.77 88888.00 2005-12-26 07:47:53.569 360 13244.64 775.57 57314.24 88888.00 2005-12-26 07:47:54.569 360 13244.25 775.57 57313.62 88888.00 2005-12-26 07:47:55.569 360 13244.77 775.70 57313.87 88888.00 2005-12-26 07:47:56.569 360 13245.42 775.70 57313.87 88888.00 2005-12-26 07:47:57.569 360 13245.29 775.45 57313.87 88888.00 2005-12-26 07:47:58.569 360 13245.55 775.94 57313.99 88888.00 2005-12-26 07:47:59.569 360 13244.51 775.45 57313.38 88888.00 2005-12-26 07:48:00.569 360 13245.29 775.82 57313.50 88888.00 2005-12-26 07:48:01.569 360 13244.64 775.70 57314.73 88888.00 2005-12-26 07:48:02.569 360 13244.90 776.44 57313.75 88888.00 2005-12-26 07:48:03.569 360 13245.42 776.44 57313.99 88888.00 2005-12-26 07:48:04.569 360 13244.90 775.82 57314.36 88888.00 2005-12-26 07:48:05.569 360 13245.68 776.19 57313.62 88888.00 2005-12-26 07:48:06.569 360 13245.81 775.94 57314.85 88888.00 2005-12-26 07:48:07.569 360 13245.42 776.69 57314.48 88888.00 2005-12-26 07:48:08.569 360 13246.20 776.07 57314.48 88888.00 2005-12-26 07:48:09.569 360 13245.81 776.32 57314.61 88888.00 2005-12-26 07:48:10.569 360 13245.68 776.19 57314.73 88888.00 2005-12-26 07:48:11.569 360 13245.94 776.32 57314.24 88888.00 2005-12-26 07:48:12.569 360 13245.81 776.19 57314.48 88888.00 2005-12-26 07:48:13.569 360 13246.20 776.56 57314.36 88888.00 2005-12-26 07:48:14.569 360 13246.20 775.70 57314.73 88888.00 2005-12-26 07:48:15.569 360 13246.85 775.70 57315.09 88888.00 2005-12-26 07:48:16.569 360 13246.46 775.70 57314.24 88888.00 2005-12-26 07:48:17.569 360 13246.33 776.07 57314.36 88888.00 2005-12-26 07:48:18.569 360 13246.59 776.07 57314.85 88888.00 2005-12-26 07:48:19.569 360 13246.72 776.19 57314.48 88888.00 2005-12-26 07:48:20.569 360 13246.59 775.32 57314.61 88888.00 2005-12-26 07:48:21.569 360 13246.85 776.32 57315.21 88888.00 2005-12-26 07:48:22.569 360 13246.20 775.20 57314.73 88888.00 2005-12-26 07:48:23.569 360 13246.98 775.57 57314.97 88888.00 2005-12-26 07:48:24.569 360 13247.37 774.95 57315.70 88888.00 2005-12-26 07:48:25.569 360 13246.72 775.20 57315.21 88888.00 2005-12-26 07:48:26.569 360 13246.59 774.95 57314.85 88888.00 2005-12-26 07:48:27.569 360 13247.24 775.32 57315.09 88888.00 2005-12-26 07:48:28.569 360 13246.98 775.45 57314.97 88888.00 2005-12-26 07:48:29.569 360 13246.85 774.95 57315.21 88888.00 2005-12-26 07:48:30.569 360 13246.59 775.32 57315.70 88888.00 2005-12-26 07:48:31.569 360 13246.85 774.83 57315.46 88888.00 2005-12-26 07:48:32.569 360 13246.59 774.71 57314.85 88888.00 2005-12-26 07:48:33.569 360 13247.24 774.95 57314.73 88888.00 2005-12-26 07:48:34.569 360 13246.85 774.71 57314.48 88888.00 2005-12-26 07:48:35.569 360 13247.11 774.21 57314.97 88888.00 2005-12-26 07:48:36.569 360 13247.11 773.59 57314.61 88888.00 2005-12-26 07:48:37.569 360 13246.85 774.83 57314.73 88888.00 2005-12-26 07:48:38.569 360 13246.85 774.21 57315.09 88888.00 2005-12-26 07:48:39.569 360 13248.28 774.58 57315.21 88888.00 2005-12-26 07:48:40.569 360 13247.63 774.21 57315.21 88888.00 2005-12-26 07:48:41.569 360 13247.37 773.84 57314.48 88888.00 2005-12-26 07:48:42.569 360 13247.11 774.33 57314.48 88888.00 2005-12-26 07:48:43.569 360 13246.98 773.84 57314.48 88888.00 2005-12-26 07:48:44.569 360 13246.98 773.59 57314.48 88888.00 2005-12-26 07:48:45.569 360 13247.63 773.84 57315.21 88888.00 2005-12-26 07:48:46.569 360 13247.24 773.84 57313.99 88888.00 2005-12-26 07:48:47.569 360 13247.11 773.59 57314.73 88888.00 2005-12-26 07:48:48.569 360 13246.98 772.72 57314.48 88888.00 2005-12-26 07:48:49.569 360 13246.98 773.59 57314.97 88888.00 2005-12-26 07:48:50.569 360 13246.98 773.22 57314.24 88888.00 2005-12-26 07:48:51.569 360 13246.85 773.10 57314.61 88888.00 2005-12-26 07:48:52.569 360 13247.24 772.72 57314.85 88888.00 2005-12-26 07:48:53.569 360 13246.85 772.85 57314.24 88888.00 2005-12-26 07:48:54.569 360 13247.11 772.97 57313.87 88888.00 2005-12-26 07:48:55.569 360 13247.11 773.10 57314.36 88888.00 2005-12-26 07:48:56.569 360 13247.24 772.35 57314.11 88888.00 2005-12-26 07:48:57.569 360 13246.85 772.23 57313.87 88888.00 2005-12-26 07:48:58.569 360 13246.46 772.85 57313.99 88888.00 2005-12-26 07:48:59.569 360 13246.85 771.98 57314.24 88888.00 2005-12-26 07:49:00.569 360 13247.37 772.35 57313.99 88888.00 2005-12-26 07:49:01.569 360 13247.11 771.98 57313.75 88888.00 2005-12-26 07:49:02.569 360 13246.98 771.73 57314.11 88888.00 2005-12-26 07:49:03.569 360 13246.98 772.60 57314.24 88888.00 2005-12-26 07:49:04.569 360 13246.46 771.98 57313.75 88888.00 2005-12-26 07:49:05.569 360 13247.37 771.98 57313.62 88888.00 2005-12-26 07:49:06.569 360 13246.59 772.10 57313.87 88888.00 2005-12-26 07:49:07.569 360 13246.33 771.98 57313.87 88888.00 2005-12-26 07:49:08.569 360 13246.72 771.98 57313.50 88888.00 2005-12-26 07:49:09.569 360 13246.33 771.98 57314.24 88888.00 2005-12-26 07:49:10.569 360 13247.11 772.10 57314.24 88888.00 2005-12-26 07:49:11.569 360 13246.85 772.60 57314.11 88888.00 2005-12-26 07:49:12.569 360 13246.59 772.10 57313.87 88888.00 2005-12-26 07:49:13.569 360 13246.72 772.35 57313.75 88888.00 2005-12-26 07:49:14.569 360 13247.24 771.98 57313.99 88888.00 2005-12-26 07:49:15.569 360 13246.85 771.36 57313.50 88888.00 2005-12-26 07:49:16.569 360 13246.72 772.72 57313.14 88888.00 2005-12-26 07:49:17.569 360 13246.33 771.61 57313.99 88888.00 2005-12-26 07:49:18.569 360 13246.85 771.36 57313.14 88888.00 2005-12-26 07:49:19.569 360 13246.20 771.98 57313.02 88888.00 2005-12-26 07:49:20.569 360 13245.94 772.35 57313.38 88888.00 2005-12-26 07:49:21.569 360 13246.07 772.23 57313.26 88888.00 2005-12-26 07:49:22.569 360 13245.94 772.35 57313.62 88888.00 2005-12-26 07:49:23.569 360 13246.07 771.61 57313.26 88888.00 2005-12-26 07:49:24.569 360 13246.72 772.48 57313.50 88888.00 2005-12-26 07:49:25.569 360 13245.55 772.10 57313.26 88888.00 2005-12-26 07:49:26.569 360 13246.20 772.35 57312.89 88888.00 2005-12-26 07:49:27.569 360 13246.20 772.48 57313.87 88888.00 2005-12-26 07:49:28.569 360 13246.59 772.35 57313.26 88888.00 2005-12-26 07:49:29.569 360 13246.85 772.85 57313.14 88888.00 2005-12-26 07:49:30.569 360 13246.46 773.22 57313.87 88888.00 2005-12-26 07:49:31.569 360 13246.07 772.85 57313.38 88888.00 2005-12-26 07:49:32.569 360 13246.33 772.72 57313.26 88888.00 2005-12-26 07:49:33.569 360 13245.94 773.10 57313.26 88888.00 2005-12-26 07:49:34.569 360 13246.33 772.85 57313.14 88888.00 2005-12-26 07:49:35.569 360 13246.20 773.47 57313.62 88888.00 2005-12-26 07:49:36.569 360 13245.81 773.47 57313.50 88888.00 2005-12-26 07:49:37.569 360 13246.07 773.71 57313.02 88888.00 2005-12-26 07:49:38.569 360 13245.81 773.47 57314.11 88888.00 2005-12-26 07:49:39.569 360 13245.94 772.97 57313.87 88888.00 2005-12-26 07:49:40.569 360 13246.07 773.59 57313.38 88888.00 2005-12-26 07:49:41.569 360 13246.59 773.71 57313.99 88888.00 2005-12-26 07:49:42.569 360 13246.07 773.47 57313.62 88888.00 2005-12-26 07:49:43.569 360 13246.33 774.33 57313.75 88888.00 2005-12-26 07:49:44.569 360 13246.98 773.59 57313.75 88888.00 2005-12-26 07:49:45.569 360 13246.46 773.59 57313.50 88888.00 2005-12-26 07:49:46.569 360 13246.07 774.09 57313.14 88888.00 2005-12-26 07:49:47.569 360 13245.81 773.47 57313.62 88888.00 2005-12-26 07:49:48.569 360 13247.11 773.84 57313.87 88888.00 2005-12-26 07:49:49.569 360 13245.81 773.71 57313.38 88888.00 2005-12-26 07:49:50.569 360 13246.46 773.59 57313.75 88888.00 2005-12-26 07:49:51.569 360 13246.59 773.59 57313.99 88888.00 2005-12-26 07:49:52.569 360 13246.20 774.21 57313.87 88888.00 2005-12-26 07:49:53.569 360 13246.33 773.96 57313.99 88888.00 2005-12-26 07:49:54.569 360 13246.33 773.84 57314.36 88888.00 2005-12-26 07:49:55.569 360 13246.85 773.96 57314.11 88888.00 2005-12-26 07:49:56.569 360 13246.20 774.09 57313.75 88888.00 2005-12-26 07:49:57.569 360 13245.68 774.46 57313.38 88888.00 2005-12-26 07:49:58.569 360 13246.07 774.21 57314.24 88888.00 2005-12-26 07:49:59.569 360 13246.59 773.96 57313.26 88888.00 2005-12-26 07:50:00.569 360 13246.07 773.59 57314.36 88888.00 2005-12-26 07:50:01.569 360 13246.46 773.96 57313.75 88888.00 2005-12-26 07:50:02.569 360 13245.55 773.59 57314.48 88888.00 2005-12-26 07:50:03.569 360 13247.11 774.21 57314.11 88888.00 2005-12-26 07:50:04.569 360 13246.85 774.21 57314.48 88888.00 2005-12-26 07:50:05.569 360 13246.85 773.84 57314.24 88888.00 2005-12-26 07:50:06.569 360 13246.59 773.34 57313.75 88888.00 2005-12-26 07:50:07.569 360 13245.81 773.71 57314.48 88888.00 2005-12-26 07:50:08.569 360 13246.59 773.84 57314.61 88888.00 2005-12-26 07:50:09.569 360 13246.46 773.59 57314.61 88888.00 2005-12-26 07:50:10.569 360 13245.81 773.84 57313.99 88888.00 2005-12-26 07:50:11.569 360 13246.20 773.47 57314.11 88888.00 2005-12-26 07:50:12.569 360 13245.81 773.10 57313.87 88888.00 2005-12-26 07:50:13.569 360 13245.68 773.71 57313.87 88888.00 2005-12-26 07:50:14.569 360 13246.20 773.34 57314.97 88888.00 2005-12-26 07:50:15.569 360 13246.20 773.34 57314.24 88888.00 2005-12-26 07:50:16.569 360 13246.33 773.22 57314.48 88888.00 2005-12-26 07:50:17.569 360 13245.81 773.10 57314.97 88888.00 2005-12-26 07:50:18.569 360 13245.94 773.10 57314.11 88888.00 2005-12-26 07:50:19.569 360 13246.07 772.85 57314.61 88888.00 2005-12-26 07:50:20.569 360 13246.46 772.72 57313.87 88888.00 2005-12-26 07:50:21.569 360 13246.59 772.60 57314.11 88888.00 2005-12-26 07:50:22.569 360 13245.94 773.22 57314.11 88888.00 2005-12-26 07:50:23.569 360 13246.72 773.71 57315.21 88888.00 2005-12-26 07:50:24.569 360 13246.07 773.34 57314.48 88888.00 2005-12-26 07:50:25.569 360 13246.46 773.10 57314.73 88888.00 2005-12-26 07:50:26.569 360 13246.20 773.10 57314.61 88888.00 2005-12-26 07:50:27.569 360 13246.46 772.85 57314.48 88888.00 2005-12-26 07:50:28.569 360 13246.46 773.22 57314.24 88888.00 2005-12-26 07:50:29.569 360 13245.68 772.60 57314.61 88888.00 2005-12-26 07:50:30.569 360 13246.20 772.23 57314.61 88888.00 2005-12-26 07:50:31.569 360 13246.20 772.85 57314.11 88888.00 2005-12-26 07:50:32.569 360 13246.46 773.22 57314.24 88888.00 2005-12-26 07:50:33.569 360 13246.07 772.72 57313.87 88888.00 2005-12-26 07:50:34.569 360 13246.72 772.48 57313.99 88888.00 2005-12-26 07:50:35.569 360 13246.85 772.10 57314.11 88888.00 2005-12-26 07:50:36.569 360 13245.94 772.23 57314.11 88888.00 2005-12-26 07:50:37.569 360 13246.59 772.23 57314.48 88888.00 2005-12-26 07:50:38.569 360 13246.33 772.35 57313.75 88888.00 2005-12-26 07:50:39.569 360 13246.07 771.98 57314.24 88888.00 2005-12-26 07:50:40.569 360 13246.46 772.48 57314.36 88888.00 2005-12-26 07:50:41.569 360 13247.24 772.72 57314.73 88888.00 2005-12-26 07:50:42.569 360 13246.85 771.86 57313.75 88888.00 2005-12-26 07:50:43.569 360 13246.33 772.35 57313.99 88888.00 2005-12-26 07:50:44.569 360 13246.72 772.60 57314.36 88888.00 2005-12-26 07:50:45.569 360 13246.72 772.85 57314.24 88888.00 2005-12-26 07:50:46.569 360 13246.33 772.48 57313.87 88888.00 2005-12-26 07:50:47.569 360 13246.72 772.10 57313.99 88888.00 2005-12-26 07:50:48.569 360 13246.20 771.61 57314.24 88888.00 2005-12-26 07:50:49.569 360 13246.98 772.48 57313.26 88888.00 2005-12-26 07:50:50.569 360 13246.20 771.86 57313.38 88888.00 2005-12-26 07:50:51.569 360 13245.55 771.73 57314.24 88888.00 2005-12-26 07:50:52.569 360 13246.85 772.23 57313.99 88888.00 2005-12-26 07:50:53.569 360 13245.29 771.24 57313.26 88888.00 2005-12-26 07:50:54.569 360 13245.94 771.49 57313.62 88888.00 2005-12-26 07:50:55.569 360 13246.07 772.10 57313.02 88888.00 2005-12-26 07:50:56.569 360 13246.07 771.86 57313.62 88888.00 2005-12-26 07:50:57.569 360 13245.68 771.24 57314.11 88888.00 2005-12-26 07:50:58.569 360 13245.68 771.86 57313.62 88888.00 2005-12-26 07:50:59.569 360 13244.90 771.24 57313.75 88888.00 2005-12-26 07:51:00.569 360 13245.03 771.98 57313.38 88888.00 2005-12-26 07:51:01.569 360 13245.68 771.11 57313.14 88888.00 2005-12-26 07:51:02.569 360 13245.68 771.61 57313.26 88888.00 2005-12-26 07:51:03.569 360 13245.68 770.99 57313.38 88888.00 2005-12-26 07:51:04.569 360 13245.16 770.99 57313.26 88888.00 2005-12-26 07:51:05.569 360 13245.29 771.49 57313.02 88888.00 2005-12-26 07:51:06.569 360 13246.07 770.99 57312.65 88888.00 2005-12-26 07:51:07.569 360 13245.68 770.74 57312.77 88888.00 2005-12-26 07:51:08.569 360 13245.03 771.24 57313.38 88888.00 2005-12-26 07:51:09.569 360 13245.42 771.49 57312.65 88888.00 2005-12-26 07:51:10.569 360 13245.29 771.36 57312.65 88888.00 2005-12-26 07:51:11.569 360 13244.90 771.36 57312.77 88888.00 2005-12-26 07:51:12.569 360 13245.29 770.25 57312.65 88888.00 2005-12-26 07:51:13.569 360 13245.16 770.87 57312.28 88888.00 2005-12-26 07:51:14.569 360 13245.42 771.36 57312.04 88888.00 2005-12-26 07:51:15.569 360 13244.90 770.99 57312.04 88888.00 2005-12-26 07:51:16.569 360 13244.77 770.49 57312.28 88888.00 2005-12-26 07:51:17.569 360 13245.16 770.74 57313.02 88888.00 2005-12-26 07:51:18.569 360 13245.16 770.74 57312.28 88888.00 2005-12-26 07:51:19.569 360 13245.42 770.74 57312.65 88888.00 2005-12-26 07:51:20.569 360 13245.29 770.87 57312.16 88888.00 2005-12-26 07:51:21.569 360 13244.38 770.74 57312.52 88888.00 2005-12-26 07:51:22.569 360 13244.64 770.74 57312.16 88888.00 2005-12-26 07:51:23.569 360 13244.64 770.62 57312.16 88888.00 2005-12-26 07:51:24.569 360 13244.38 770.37 57312.16 88888.00 2005-12-26 07:51:25.569 360 13244.25 770.00 57311.67 88888.00 2005-12-26 07:51:26.569 360 13244.51 770.49 57311.91 88888.00 2005-12-26 07:51:27.569 360 13244.64 770.12 57312.16 88888.00 2005-12-26 07:51:28.569 360 13244.25 770.62 57312.04 88888.00 2005-12-26 07:51:29.569 360 13244.25 770.37 57312.04 88888.00 2005-12-26 07:51:30.569 360 13244.38 770.74 57312.16 88888.00 2005-12-26 07:51:31.569 360 13244.25 770.00 57311.79 88888.00 2005-12-26 07:51:32.569 360 13244.90 770.74 57311.67 88888.00 2005-12-26 07:51:33.569 360 13243.99 770.99 57311.30 88888.00 2005-12-26 07:51:34.569 360 13244.12 770.37 57312.04 88888.00 2005-12-26 07:51:35.569 360 13243.99 770.74 57311.30 88888.00 2005-12-26 07:51:36.569 360 13244.25 770.49 57311.67 88888.00 2005-12-26 07:51:37.569 360 13244.51 770.12 57311.67 88888.00 2005-12-26 07:51:38.569 360 13244.12 770.00 57311.43 88888.00 2005-12-26 07:51:39.569 360 13244.51 769.63 57310.81 88888.00 2005-12-26 07:51:40.569 360 13243.21 770.12 57312.04 88888.00 2005-12-26 07:51:41.569 360 13243.60 769.50 57311.67 88888.00 2005-12-26 07:51:42.569 360 13243.86 770.62 57311.55 88888.00 2005-12-26 07:51:43.569 360 13243.47 769.88 57311.55 88888.00 2005-12-26 07:51:44.569 360 13243.73 769.75 57311.55 88888.00 2005-12-26 07:51:45.569 360 13243.73 769.50 57311.06 88888.00 2005-12-26 07:51:46.569 360 13242.82 770.00 57311.55 88888.00 2005-12-26 07:51:47.569 360 13243.34 770.74 57311.79 88888.00 2005-12-26 07:51:48.569 360 13243.08 770.25 57311.18 88888.00 2005-12-26 07:51:49.569 360 13242.69 770.25 57311.79 88888.00 2005-12-26 07:51:50.569 360 13243.08 769.88 57311.43 88888.00 2005-12-26 07:51:51.569 360 13242.82 770.37 57311.06 88888.00 2005-12-26 07:51:52.569 360 13243.08 770.87 57311.18 88888.00 2005-12-26 07:51:53.569 360 13242.82 770.74 57311.06 88888.00 2005-12-26 07:51:54.569 360 13242.56 769.88 57310.81 88888.00 2005-12-26 07:51:55.569 360 13242.95 770.37 57310.94 88888.00 2005-12-26 07:51:56.569 360 13243.08 770.25 57311.30 88888.00 2005-12-26 07:51:57.569 360 13242.95 770.62 57310.94 88888.00 2005-12-26 07:51:58.569 360 13243.08 770.87 57311.18 88888.00 2005-12-26 07:51:59.569 360 13243.60 770.99 57310.69 88888.00 2005-12-26 07:52:00.569 360 13243.21 770.25 57311.30 88888.00 2005-12-26 07:52:01.569 360 13243.47 770.12 57310.57 88888.00 2005-12-26 07:52:02.569 360 13243.99 770.74 57311.06 88888.00 2005-12-26 07:52:03.569 360 13243.99 770.87 57310.69 88888.00 2005-12-26 07:52:04.569 360 13243.60 770.49 57311.18 88888.00 2005-12-26 07:52:05.569 360 13242.56 770.99 57310.81 88888.00 2005-12-26 07:52:06.569 360 13243.86 770.62 57310.57 88888.00 2005-12-26 07:52:07.569 360 13243.60 770.74 57311.43 88888.00 2005-12-26 07:52:08.569 360 13243.08 770.37 57311.06 88888.00 2005-12-26 07:52:09.569 360 13243.73 770.12 57311.43 88888.00 2005-12-26 07:52:10.569 360 13242.95 770.87 57311.30 88888.00 2005-12-26 07:52:11.569 360 13243.08 770.87 57311.06 88888.00 2005-12-26 07:52:12.569 360 13243.21 771.11 57311.18 88888.00 2005-12-26 07:52:13.569 360 13243.47 770.25 57311.55 88888.00 2005-12-26 07:52:14.569 360 13244.12 770.87 57312.16 88888.00 2005-12-26 07:52:15.569 360 13243.60 770.37 57311.18 88888.00 2005-12-26 07:52:16.569 360 13243.73 770.49 57311.55 88888.00 2005-12-26 07:52:17.569 360 13244.25 770.37 57311.18 88888.00 2005-12-26 07:52:18.569 360 13243.60 770.99 57311.06 88888.00 2005-12-26 07:52:19.569 360 13244.12 771.24 57311.55 88888.00 2005-12-26 07:52:20.569 360 13244.25 771.11 57311.67 88888.00 2005-12-26 07:52:21.569 360 13244.38 770.74 57311.55 88888.00 2005-12-26 07:52:22.569 360 13243.99 770.74 57311.18 88888.00 2005-12-26 07:52:23.569 360 13243.86 770.87 57311.06 88888.00 2005-12-26 07:52:24.569 360 13244.12 770.99 57311.30 88888.00 2005-12-26 07:52:25.569 360 13243.60 770.99 57310.94 88888.00 2005-12-26 07:52:26.569 360 13243.99 771.11 57311.30 88888.00 2005-12-26 07:52:27.569 360 13244.25 770.99 57311.18 88888.00 2005-12-26 07:52:28.569 360 13244.90 771.61 57311.18 88888.00 2005-12-26 07:52:29.569 360 13243.60 770.99 57311.30 88888.00 2005-12-26 07:52:30.569 360 13243.73 771.24 57311.55 88888.00 2005-12-26 07:52:31.569 360 13243.86 770.37 57311.79 88888.00 2005-12-26 07:52:32.569 360 13243.86 771.49 57311.18 88888.00 2005-12-26 07:52:33.569 360 13244.12 770.99 57311.30 88888.00 2005-12-26 07:52:34.569 360 13243.86 771.49 57311.18 88888.00 2005-12-26 07:52:35.569 360 13243.99 771.49 57311.18 88888.00 2005-12-26 07:52:36.569 360 13243.73 771.11 57311.30 88888.00 2005-12-26 07:52:37.569 360 13244.38 771.11 57311.30 88888.00 2005-12-26 07:52:38.569 360 13243.47 771.36 57311.79 88888.00 2005-12-26 07:52:39.569 360 13243.60 771.49 57311.18 88888.00 2005-12-26 07:52:40.569 360 13243.60 771.86 57311.67 88888.00 2005-12-26 07:52:41.569 360 13242.82 771.98 57311.55 88888.00 2005-12-26 07:52:42.569 360 13243.21 771.36 57311.79 88888.00 2005-12-26 07:52:43.569 360 13242.95 771.24 57310.94 88888.00 2005-12-26 07:52:44.569 360 13243.08 771.61 57310.81 88888.00 2005-12-26 07:52:45.569 360 13243.60 771.73 57311.30 88888.00 2005-12-26 07:52:46.569 360 13243.08 771.11 57311.30 88888.00 2005-12-26 07:52:47.569 360 13243.47 772.10 57311.06 88888.00 2005-12-26 07:52:48.569 360 13243.47 771.61 57311.30 88888.00 2005-12-26 07:52:49.569 360 13243.21 771.61 57311.30 88888.00 2005-12-26 07:52:50.569 360 13243.21 771.73 57311.55 88888.00 2005-12-26 07:52:51.569 360 13243.73 772.85 57310.94 88888.00 2005-12-26 07:52:52.569 360 13243.47 772.23 57311.43 88888.00 2005-12-26 07:52:53.569 360 13243.47 772.10 57311.79 88888.00 2005-12-26 07:52:54.569 360 13243.73 772.10 57312.04 88888.00 2005-12-26 07:52:55.569 360 13243.34 771.98 57312.16 88888.00 2005-12-26 07:52:56.569 360 13243.73 772.48 57311.79 88888.00 2005-12-26 07:52:57.569 360 13244.38 771.98 57311.43 88888.00 2005-12-26 07:52:58.569 360 13243.99 771.98 57311.91 88888.00 2005-12-26 07:52:59.569 360 13243.60 772.48 57311.18 88888.00 2005-12-26 07:53:00.569 360 13243.99 772.85 57311.43 88888.00 2005-12-26 07:53:01.569 360 13244.12 772.23 57312.28 88888.00 2005-12-26 07:53:02.569 360 13244.12 772.23 57312.28 88888.00 2005-12-26 07:53:03.569 360 13243.73 772.60 57312.40 88888.00 2005-12-26 07:53:04.569 360 13244.64 772.97 57311.91 88888.00 2005-12-26 07:53:05.569 360 13244.64 772.72 57311.79 88888.00 2005-12-26 07:53:06.569 360 13244.12 772.10 57311.67 88888.00 2005-12-26 07:53:07.569 360 13243.99 771.98 57312.16 88888.00 2005-12-26 07:53:08.569 360 13244.64 772.35 57311.55 88888.00 2005-12-26 07:53:09.569 360 13244.77 772.35 57312.40 88888.00 2005-12-26 07:53:10.569 360 13245.03 772.60 57312.40 88888.00 2005-12-26 07:53:11.569 360 13244.64 772.60 57312.04 88888.00 2005-12-26 07:53:12.569 360 13244.64 772.97 57312.04 88888.00 2005-12-26 07:53:13.569 360 13244.90 772.48 57312.40 88888.00 2005-12-26 07:53:14.569 360 13244.77 773.10 57311.91 88888.00 2005-12-26 07:53:15.569 360 13243.99 772.97 57312.52 88888.00 2005-12-26 07:53:16.569 360 13244.77 772.60 57312.16 88888.00 2005-12-26 07:53:17.569 360 13244.64 772.97 57312.52 88888.00 2005-12-26 07:53:18.569 360 13244.77 772.23 57312.28 88888.00 2005-12-26 07:53:19.569 360 13245.03 772.35 57312.40 88888.00 2005-12-26 07:53:20.569 360 13245.16 771.73 57312.28 88888.00 2005-12-26 07:53:21.569 360 13244.90 772.60 57312.52 88888.00 2005-12-26 07:53:22.569 360 13245.42 772.35 57313.02 88888.00 2005-12-26 07:53:23.569 360 13245.29 771.98 57312.89 88888.00 2005-12-26 07:53:24.569 360 13245.29 772.35 57312.40 88888.00 2005-12-26 07:53:25.569 360 13245.16 771.86 57312.77 88888.00 2005-12-26 07:53:26.569 360 13245.94 771.86 57312.16 88888.00 2005-12-26 07:53:27.569 360 13245.81 771.73 57312.65 88888.00 2005-12-26 07:53:28.569 360 13245.16 772.23 57313.02 88888.00 2005-12-26 07:53:29.569 360 13244.90 771.73 57312.28 88888.00 2005-12-26 07:53:30.569 360 13246.46 771.61 57312.77 88888.00 2005-12-26 07:53:31.569 360 13245.81 771.36 57312.40 88888.00 2005-12-26 07:53:32.569 360 13246.46 771.36 57312.77 88888.00 2005-12-26 07:53:33.569 360 13245.03 771.11 57312.65 88888.00 2005-12-26 07:53:34.569 360 13246.20 771.49 57312.77 88888.00 2005-12-26 07:53:35.569 360 13245.94 771.11 57313.02 88888.00 2005-12-26 07:53:36.569 360 13246.33 771.36 57312.65 88888.00 2005-12-26 07:53:37.569 360 13245.55 770.87 57313.02 88888.00 2005-12-26 07:53:38.569 360 13245.81 770.74 57312.52 88888.00 2005-12-26 07:53:39.569 360 13245.68 771.24 57313.02 88888.00 2005-12-26 07:53:40.569 360 13246.20 771.36 57312.40 88888.00 2005-12-26 07:53:41.569 360 13246.07 770.25 57312.04 88888.00 2005-12-26 07:53:42.569 360 13246.07 771.73 57312.40 88888.00 2005-12-26 07:53:43.569 360 13245.94 770.74 57312.65 88888.00 2005-12-26 07:53:44.569 360 13246.46 770.87 57312.40 88888.00 2005-12-26 07:53:45.569 360 13245.81 771.11 57312.40 88888.00 2005-12-26 07:53:46.569 360 13246.07 770.74 57312.40 88888.00 2005-12-26 07:53:47.569 360 13245.81 770.74 57312.28 88888.00 2005-12-26 07:53:48.569 360 13245.81 770.87 57312.28 88888.00 2005-12-26 07:53:49.569 360 13245.94 770.25 57313.02 88888.00 2005-12-26 07:53:50.569 360 13245.55 770.49 57312.89 88888.00 2005-12-26 07:53:51.569 360 13245.81 770.49 57312.40 88888.00 2005-12-26 07:53:52.569 360 13245.81 770.99 57312.65 88888.00 2005-12-26 07:53:53.569 360 13245.94 770.99 57312.16 88888.00 2005-12-26 07:53:54.569 360 13245.81 770.12 57313.14 88888.00 2005-12-26 07:53:55.569 360 13245.16 770.37 57312.40 88888.00 2005-12-26 07:53:56.569 360 13246.20 770.37 57312.16 88888.00 2005-12-26 07:53:57.569 360 13244.90 770.49 57312.52 88888.00 2005-12-26 07:53:58.569 360 13245.55 769.88 57312.16 88888.00 2005-12-26 07:53:59.569 360 13245.29 770.25 57312.04 88888.00 2005-12-26 07:54:00.569 360 13245.29 769.88 57311.91 88888.00 2005-12-26 07:54:01.569 360 13245.16 769.88 57312.52 88888.00 2005-12-26 07:54:02.569 360 13245.03 770.87 57311.91 88888.00 2005-12-26 07:54:03.569 360 13245.94 770.12 57312.28 88888.00 2005-12-26 07:54:04.569 360 13245.29 770.12 57312.52 88888.00 2005-12-26 07:54:05.569 360 13245.81 770.12 57312.16 88888.00 2005-12-26 07:54:06.569 360 13245.03 771.24 57312.40 88888.00 2005-12-26 07:54:07.569 360 13245.55 770.99 57312.28 88888.00 2005-12-26 07:54:08.569 360 13244.64 770.12 57312.28 88888.00 2005-12-26 07:54:09.569 360 13244.51 770.99 57311.79 88888.00 2005-12-26 07:54:10.569 360 13244.77 770.87 57312.40 88888.00 2005-12-26 07:54:11.569 360 13244.77 770.74 57312.28 88888.00 2005-12-26 07:54:12.569 360 13244.90 770.87 57312.28 88888.00 2005-12-26 07:54:13.569 360 13245.55 771.36 57311.91 88888.00 2005-12-26 07:54:14.569 360 13244.64 770.74 57311.91 88888.00 2005-12-26 07:54:15.569 360 13244.64 771.49 57312.40 88888.00 2005-12-26 07:54:16.569 360 13244.77 770.87 57311.79 88888.00 2005-12-26 07:54:17.569 360 13244.64 770.87 57311.55 88888.00 2005-12-26 07:54:18.569 360 13244.64 771.11 57311.91 88888.00 2005-12-26 07:54:19.569 360 13245.16 771.86 57312.04 88888.00 2005-12-26 07:54:20.569 360 13244.90 770.74 57311.91 88888.00 2005-12-26 07:54:21.569 360 13244.90 770.99 57311.55 88888.00 2005-12-26 07:54:22.569 360 13245.16 771.11 57312.04 88888.00 2005-12-26 07:54:23.569 360 13245.03 771.24 57311.79 88888.00 2005-12-26 07:54:24.569 360 13244.64 770.62 57311.43 88888.00 2005-12-26 07:54:25.569 360 13244.90 771.36 57312.16 88888.00 2005-12-26 07:54:26.569 360 13245.42 771.61 57312.16 88888.00 2005-12-26 07:54:27.569 360 13244.77 771.61 57311.91 88888.00 2005-12-26 07:54:28.569 360 13244.64 771.36 57311.43 88888.00 2005-12-26 07:54:29.569 360 13244.51 771.86 57312.28 88888.00 2005-12-26 07:54:30.569 360 13244.90 771.61 57312.40 88888.00 2005-12-26 07:54:31.569 360 13245.03 771.49 57311.79 88888.00 2005-12-26 07:54:32.569 360 13244.51 771.36 57312.28 88888.00 2005-12-26 07:54:33.569 360 13245.16 771.73 57312.52 88888.00 2005-12-26 07:54:34.569 360 13244.90 771.24 57311.91 88888.00 2005-12-26 07:54:35.569 360 13245.42 771.98 57311.79 88888.00 2005-12-26 07:54:36.569 360 13244.51 771.86 57312.65 88888.00 2005-12-26 07:54:37.569 360 13245.16 772.35 57312.16 88888.00 2005-12-26 07:54:38.569 360 13245.81 771.73 57312.16 88888.00 2005-12-26 07:54:39.569 360 13244.64 771.61 57312.16 88888.00 2005-12-26 07:54:40.569 360 13245.16 771.98 57312.40 88888.00 2005-12-26 07:54:41.569 360 13244.64 771.98 57311.79 88888.00 2005-12-26 07:54:42.569 360 13245.29 772.10 57312.28 88888.00 2005-12-26 07:54:43.569 360 13245.29 772.35 57312.04 88888.00 2005-12-26 07:54:44.569 360 13244.90 772.35 57312.04 88888.00 2005-12-26 07:54:45.569 360 13245.42 772.48 57312.28 88888.00 2005-12-26 07:54:46.569 360 13245.03 772.60 57312.65 88888.00 2005-12-26 07:54:47.569 360 13245.29 771.98 57312.77 88888.00 2005-12-26 07:54:48.569 360 13245.42 771.73 57312.89 88888.00 2005-12-26 07:54:49.569 360 13244.77 772.35 57313.02 88888.00 2005-12-26 07:54:50.569 360 13245.42 772.85 57312.89 88888.00 2005-12-26 07:54:51.569 360 13245.16 772.35 57312.65 88888.00 2005-12-26 07:54:52.569 360 13245.29 772.35 57312.89 88888.00 2005-12-26 07:54:53.569 360 13245.29 772.72 57312.89 88888.00 2005-12-26 07:54:54.569 360 13245.16 772.97 57313.14 88888.00 2005-12-26 07:54:55.569 360 13245.68 772.10 57313.38 88888.00 2005-12-26 07:54:56.569 360 13245.42 772.97 57312.52 88888.00 2005-12-26 07:54:57.569 360 13245.42 772.48 57313.38 88888.00 2005-12-26 07:54:58.569 360 13245.68 772.72 57313.50 88888.00 2005-12-26 07:54:59.569 360 13245.55 772.85 57312.77 88888.00 2005-12-26 07:55:00.569 360 13246.07 773.10 57313.26 88888.00 2005-12-26 07:55:01.569 360 13245.03 773.34 57312.52 88888.00 2005-12-26 07:55:02.569 360 13245.29 772.48 57313.50 88888.00 2005-12-26 07:55:03.569 360 13245.68 773.34 57313.38 88888.00 2005-12-26 07:55:04.569 360 13245.68 773.10 57313.02 88888.00 2005-12-26 07:55:05.569 360 13245.29 773.34 57313.38 88888.00 2005-12-26 07:55:06.569 360 13246.20 773.71 57313.62 88888.00 2005-12-26 07:55:07.569 360 13245.55 772.97 57313.14 88888.00 2005-12-26 07:55:08.569 360 13245.29 773.71 57313.50 88888.00 2005-12-26 07:55:09.569 360 13245.81 773.34 57313.50 88888.00 2005-12-26 07:55:10.569 360 13245.42 773.59 57313.75 88888.00 2005-12-26 07:55:11.569 360 13245.94 772.97 57313.14 88888.00 2005-12-26 07:55:12.569 360 13245.94 774.33 57313.38 88888.00 2005-12-26 07:55:13.569 360 13246.07 773.84 57313.38 88888.00 2005-12-26 07:55:14.569 360 13245.81 774.21 57313.38 88888.00 2005-12-26 07:55:15.569 360 13245.94 773.34 57313.26 88888.00 2005-12-26 07:55:16.569 360 13245.94 773.71 57313.02 88888.00 2005-12-26 07:55:17.569 360 13246.07 773.84 57313.14 88888.00 2005-12-26 07:55:18.569 360 13246.33 773.59 57313.26 88888.00 2005-12-26 07:55:19.569 360 13246.46 773.59 57313.87 88888.00 2005-12-26 07:55:20.569 360 13246.33 773.71 57313.38 88888.00 2005-12-26 07:55:21.569 360 13245.29 773.71 57313.38 88888.00 2005-12-26 07:55:22.569 360 13246.20 773.59 57313.62 88888.00 2005-12-26 07:55:23.569 360 13245.68 773.96 57313.50 88888.00 2005-12-26 07:55:24.569 360 13245.81 773.84 57313.99 88888.00 2005-12-26 07:55:25.569 360 13245.94 773.96 57313.87 88888.00 2005-12-26 07:55:26.569 360 13245.94 775.08 57312.89 88888.00 2005-12-26 07:55:27.569 360 13245.42 773.84 57313.75 88888.00 2005-12-26 07:55:28.569 360 13245.42 773.71 57313.26 88888.00 2005-12-26 07:55:29.569 360 13245.94 774.09 57313.62 88888.00 2005-12-26 07:55:30.569 360 13245.81 773.47 57313.02 88888.00 2005-12-26 07:55:31.569 360 13245.81 773.96 57312.40 88888.00 2005-12-26 07:55:32.569 360 13245.55 774.46 57312.52 88888.00 2005-12-26 07:55:33.569 360 13246.33 773.96 57313.02 88888.00 2005-12-26 07:55:34.569 360 13245.94 773.59 57313.26 88888.00 2005-12-26 07:55:35.569 360 13245.03 774.21 57313.02 88888.00 2005-12-26 07:55:36.569 360 13245.29 773.96 57313.62 88888.00 2005-12-26 07:55:37.569 360 13246.33 773.22 57312.65 88888.00 2005-12-26 07:55:38.569 360 13245.55 773.22 57313.26 88888.00 2005-12-26 07:55:39.569 360 13245.29 773.71 57312.89 88888.00 2005-12-26 07:55:40.569 360 13246.33 772.60 57312.65 88888.00 2005-12-26 07:55:41.569 360 13245.68 773.47 57312.77 88888.00 2005-12-26 07:55:42.569 360 13245.03 773.84 57312.77 88888.00 2005-12-26 07:55:43.569 360 13246.07 773.84 57312.16 88888.00 2005-12-26 07:55:44.569 360 13245.94 772.97 57312.89 88888.00 2005-12-26 07:55:45.569 360 13246.07 773.22 57313.14 88888.00 2005-12-26 07:55:46.569 360 13245.42 773.47 57313.26 88888.00 2005-12-26 07:55:47.569 360 13246.59 772.72 57313.02 88888.00 2005-12-26 07:55:48.569 360 13245.81 772.60 57312.65 88888.00 2005-12-26 07:55:49.569 360 13245.94 773.59 57313.02 88888.00 2005-12-26 07:55:50.569 360 13245.94 772.72 57313.14 88888.00 2005-12-26 07:55:51.569 360 13246.07 773.34 57312.77 88888.00 2005-12-26 07:55:52.569 360 13246.85 772.85 57312.52 88888.00 2005-12-26 07:55:53.569 360 13246.07 772.97 57313.26 88888.00 2005-12-26 07:55:54.569 360 13245.68 772.48 57313.14 88888.00 2005-12-26 07:55:55.569 360 13245.16 773.22 57312.77 88888.00 2005-12-26 07:55:56.569 360 13246.07 772.72 57312.65 88888.00 2005-12-26 07:55:57.569 360 13245.94 772.85 57311.91 88888.00 2005-12-26 07:55:58.569 360 13246.33 772.35 57312.28 88888.00 2005-12-26 07:55:59.569 360 13245.81 772.35 57313.38 88888.00 2005-12-26 07:56:00.569 360 13245.16 772.72 57312.40 88888.00 2005-12-26 07:56:01.569 360 13245.68 771.98 57312.28 88888.00 2005-12-26 07:56:02.569 360 13245.16 772.48 57313.02 88888.00 2005-12-26 07:56:03.569 360 13245.42 771.98 57312.65 88888.00 2005-12-26 07:56:04.569 360 13245.55 772.60 57312.52 88888.00 2005-12-26 07:56:05.569 360 13246.07 772.35 57312.16 88888.00 2005-12-26 07:56:06.569 360 13245.81 772.10 57312.04 88888.00 2005-12-26 07:56:07.569 360 13245.29 771.73 57312.65 88888.00 2005-12-26 07:56:08.569 360 13246.07 771.86 57311.91 88888.00 2005-12-26 07:56:09.569 360 13245.68 772.85 57312.28 88888.00 2005-12-26 07:56:10.569 360 13245.29 771.73 57312.28 88888.00 2005-12-26 07:56:11.569 360 13245.16 772.10 57311.91 88888.00 2005-12-26 07:56:12.569 360 13245.55 772.10 57312.28 88888.00 2005-12-26 07:56:13.569 360 13245.42 772.60 57312.77 88888.00 2005-12-26 07:56:14.569 360 13245.16 771.86 57312.77 88888.00 2005-12-26 07:56:15.569 360 13245.29 772.60 57312.40 88888.00 2005-12-26 07:56:16.569 360 13245.42 772.10 57311.91 88888.00 2005-12-26 07:56:17.569 360 13245.55 772.72 57312.77 88888.00 2005-12-26 07:56:18.569 360 13245.16 772.35 57312.16 88888.00 2005-12-26 07:56:19.569 360 13245.29 772.35 57312.40 88888.00 2005-12-26 07:56:20.569 360 13244.64 772.48 57312.40 88888.00 2005-12-26 07:56:21.569 360 13245.42 772.35 57312.16 88888.00 2005-12-26 07:56:22.569 360 13245.16 771.98 57312.52 88888.00 2005-12-26 07:56:23.569 360 13245.16 771.86 57312.77 88888.00 2005-12-26 07:56:24.569 360 13244.77 772.10 57312.40 88888.00 2005-12-26 07:56:25.569 360 13244.64 772.60 57312.04 88888.00 2005-12-26 07:56:26.569 360 13244.51 772.48 57313.02 88888.00 2005-12-26 07:56:27.569 360 13244.51 772.35 57312.04 88888.00 2005-12-26 07:56:28.569 360 13245.03 772.23 57312.28 88888.00 2005-12-26 07:56:29.569 360 13244.90 772.10 57312.52 88888.00 2005-12-26 07:56:30.569 360 13244.51 771.61 57313.26 88888.00 2005-12-26 07:56:31.569 360 13244.64 772.35 57312.65 88888.00 2005-12-26 07:56:32.569 360 13244.38 772.48 57312.04 88888.00 2005-12-26 07:56:33.569 360 13244.90 772.35 57312.52 88888.00 2005-12-26 07:56:34.569 360 13244.90 772.35 57312.40 88888.00 2005-12-26 07:56:35.569 360 13244.77 772.35 57312.04 88888.00 2005-12-26 07:56:36.569 360 13244.77 772.23 57311.79 88888.00 2005-12-26 07:56:37.569 360 13244.12 772.85 57311.79 88888.00 2005-12-26 07:56:38.569 360 13244.38 772.10 57312.89 88888.00 2005-12-26 07:56:39.569 360 13244.64 772.48 57312.65 88888.00 2005-12-26 07:56:40.569 360 13244.77 772.48 57311.91 88888.00 2005-12-26 07:56:41.569 360 13244.77 772.48 57311.30 88888.00 2005-12-26 07:56:42.569 360 13244.77 772.72 57312.04 88888.00 2005-12-26 07:56:43.569 360 13244.77 772.85 57311.55 88888.00 2005-12-26 07:56:44.569 360 13244.64 772.60 57311.55 88888.00 2005-12-26 07:56:45.569 360 13244.38 772.97 57312.16 88888.00 2005-12-26 07:56:46.569 360 13244.38 772.97 57312.52 88888.00 2005-12-26 07:56:47.569 360 13244.51 773.10 57312.04 88888.00 2005-12-26 07:56:48.569 360 13244.64 772.48 57312.16 88888.00 2005-12-26 07:56:49.569 360 13244.77 772.48 57312.04 88888.00 2005-12-26 07:56:50.569 360 13245.03 772.97 57312.65 88888.00 2005-12-26 07:56:51.569 360 13244.25 773.47 57311.79 88888.00 2005-12-26 07:56:52.569 360 13244.12 772.60 57311.67 88888.00 2005-12-26 07:56:53.569 360 13244.38 772.97 57311.55 88888.00 2005-12-26 07:56:54.569 360 13244.25 772.60 57312.04 88888.00 2005-12-26 07:56:55.569 360 13244.90 771.98 57312.04 88888.00 2005-12-26 07:56:56.569 360 13244.25 772.85 57312.16 88888.00 2005-12-26 07:56:57.569 360 13243.73 773.10 57312.04 88888.00 2005-12-26 07:56:58.569 360 13244.38 772.97 57311.43 88888.00 2005-12-26 07:56:59.569 360 13244.12 772.85 57313.02 88888.00 2005-12-26 07:57:00.569 360 13243.47 772.72 57312.52 88888.00 2005-12-26 07:57:01.569 360 13244.51 772.72 57311.79 88888.00 2005-12-26 07:57:02.569 360 13244.25 773.22 57311.67 88888.00 2005-12-26 07:57:03.569 360 13243.73 772.97 57311.91 88888.00 2005-12-26 07:57:04.569 360 13243.60 773.47 57311.18 88888.00 2005-12-26 07:57:05.569 360 13243.86 773.47 57312.04 88888.00 2005-12-26 07:57:06.569 360 13243.73 772.23 57311.55 88888.00 2005-12-26 07:57:07.569 360 13243.86 773.22 57311.43 88888.00 2005-12-26 07:57:08.569 360 13243.99 773.34 57311.67 88888.00 2005-12-26 07:57:09.569 360 13243.86 772.97 57311.18 88888.00 2005-12-26 07:57:10.569 360 13243.60 773.22 57311.67 88888.00 2005-12-26 07:57:11.569 360 13243.21 773.34 57311.18 88888.00 2005-12-26 07:57:12.569 360 13242.95 773.59 57311.43 88888.00 2005-12-26 07:57:13.569 360 13243.86 772.97 57311.55 88888.00 2005-12-26 07:57:14.569 360 13243.34 773.59 57310.94 88888.00 2005-12-26 07:57:15.569 360 13243.47 773.22 57310.94 88888.00 2005-12-26 07:57:16.569 360 13242.95 772.97 57311.43 88888.00 2005-12-26 07:57:17.569 360 13242.56 772.85 57311.43 88888.00 2005-12-26 07:57:18.569 360 13243.60 772.97 57311.30 88888.00 2005-12-26 07:57:19.569 360 13243.08 773.34 57311.79 88888.00 2005-12-26 07:57:20.569 360 13243.99 772.48 57311.55 88888.00 2005-12-26 07:57:21.569 360 13242.95 773.59 57310.94 88888.00 2005-12-26 07:57:22.569 360 13243.21 773.10 57310.57 88888.00 2005-12-26 07:57:23.569 360 13243.21 773.10 57311.30 88888.00 2005-12-26 07:57:24.569 360 13242.69 773.34 57310.94 88888.00 2005-12-26 07:57:25.569 360 13243.21 773.10 57310.81 88888.00 2005-12-26 07:57:26.569 360 13243.60 773.71 57311.06 88888.00 2005-12-26 07:57:27.569 360 13243.21 772.60 57310.69 88888.00 2005-12-26 07:57:28.569 360 13242.82 773.96 57310.57 88888.00 2005-12-26 07:57:29.569 360 13243.60 773.34 57311.06 88888.00 2005-12-26 07:57:30.569 360 13243.21 773.34 57310.94 88888.00 2005-12-26 07:57:31.569 360 13243.34 773.47 57310.32 88888.00 2005-12-26 07:57:32.569 360 13243.08 773.84 57311.43 88888.00 2005-12-26 07:57:33.569 360 13242.95 772.85 57310.81 88888.00 2005-12-26 07:57:34.569 360 13243.08 773.10 57310.69 88888.00 2005-12-26 07:57:35.569 360 13242.95 773.22 57310.69 88888.00 2005-12-26 07:57:36.569 360 13243.34 773.10 57310.94 88888.00 2005-12-26 07:57:37.569 360 13243.21 773.59 57310.69 88888.00 2005-12-26 07:57:38.569 360 13243.08 773.47 57310.94 88888.00 2005-12-26 07:57:39.569 360 13243.73 773.84 57311.30 88888.00 2005-12-26 07:57:40.569 360 13242.69 773.47 57310.81 88888.00 2005-12-26 07:57:41.569 360 13243.47 773.59 57310.69 88888.00 2005-12-26 07:57:42.569 360 13243.08 773.59 57310.20 88888.00 2005-12-26 07:57:43.569 360 13243.47 772.97 57310.81 88888.00 2005-12-26 07:57:44.569 360 13242.95 773.96 57310.57 88888.00 2005-12-26 07:57:45.569 360 13243.08 773.22 57310.45 88888.00 2005-12-26 07:57:46.569 360 13242.30 772.97 57310.45 88888.00 2005-12-26 07:57:47.569 360 13242.82 773.47 57310.45 88888.00 2005-12-26 07:57:48.569 360 13243.21 772.97 57310.45 88888.00 2005-12-26 07:57:49.569 360 13242.56 773.71 57310.32 88888.00 2005-12-26 07:57:50.569 360 13243.08 772.97 57310.57 88888.00 2005-12-26 07:57:51.569 360 13242.82 773.71 57309.84 88888.00 2005-12-26 07:57:52.569 360 13242.69 772.97 57310.20 88888.00 2005-12-26 07:57:53.569 360 13242.43 773.84 57310.20 88888.00 2005-12-26 07:57:54.569 360 13242.56 773.34 57310.20 88888.00 2005-12-26 07:57:55.569 360 13242.69 773.59 57310.81 88888.00 2005-12-26 07:57:56.569 360 13242.56 773.47 57309.10 88888.00 2005-12-26 07:57:57.569 360 13243.21 773.59 57309.96 88888.00 2005-12-26 07:57:58.569 360 13243.21 774.09 57310.81 88888.00 2005-12-26 07:57:59.569 360 13242.69 773.71 57309.59 88888.00 2005-12-26 07:58:00.569 360 13242.82 773.71 57309.84 88888.00 2005-12-26 07:58:01.569 360 13242.82 773.10 57309.96 88888.00 2005-12-26 07:58:02.569 360 13243.21 773.22 57309.96 88888.00 2005-12-26 07:58:03.569 360 13242.43 773.71 57309.84 88888.00 2005-12-26 07:58:04.569 360 13243.34 773.96 57310.57 88888.00 2005-12-26 07:58:05.569 360 13242.30 773.34 57310.32 88888.00 2005-12-26 07:58:06.569 360 13243.21 773.34 57309.71 88888.00 2005-12-26 07:58:07.569 360 13242.17 773.59 57309.10 88888.00 2005-12-26 07:58:08.569 360 13242.56 773.59 57310.08 88888.00 2005-12-26 07:58:09.569 360 13242.30 773.47 57309.84 88888.00 2005-12-26 07:58:10.569 360 13242.30 773.22 57310.08 88888.00 2005-12-26 07:58:11.569 360 13243.34 773.71 57308.98 88888.00 2005-12-26 07:58:12.569 360 13242.17 773.59 57309.71 88888.00 2005-12-26 07:58:13.569 360 13242.56 773.84 57309.35 88888.00 2005-12-26 07:58:14.569 360 13242.30 774.33 57309.47 88888.00 2005-12-26 07:58:15.569 360 13242.95 773.96 57309.47 88888.00 2005-12-26 07:58:16.569 360 13242.43 774.33 57309.10 88888.00 2005-12-26 07:58:17.569 360 13242.43 773.84 57309.59 88888.00 2005-12-26 07:58:18.569 360 13242.56 773.84 57309.35 88888.00 2005-12-26 07:58:19.569 360 13242.17 773.96 57309.71 88888.00 2005-12-26 07:58:20.569 360 13242.43 774.09 57308.98 88888.00 2005-12-26 07:58:21.569 360 13242.30 774.21 57309.59 88888.00 2005-12-26 07:58:22.569 360 13242.17 773.96 57309.47 88888.00 2005-12-26 07:58:23.569 360 13242.43 773.59 57309.35 88888.00 2005-12-26 07:58:24.569 360 13242.04 774.09 57309.22 88888.00 2005-12-26 07:58:25.569 360 13241.78 774.09 57309.35 88888.00 2005-12-26 07:58:26.569 360 13242.30 773.96 57309.10 88888.00 2005-12-26 07:58:27.569 360 13242.56 773.84 57309.35 88888.00 2005-12-26 07:58:28.569 360 13241.91 774.33 57309.35 88888.00 2005-12-26 07:58:29.569 360 13242.82 774.09 57309.35 88888.00 2005-12-26 07:58:30.569 360 13242.43 774.71 57309.35 88888.00 2005-12-26 07:58:31.569 360 13242.30 774.09 57309.47 88888.00 2005-12-26 07:58:32.569 360 13242.43 774.21 57309.35 88888.00 2005-12-26 07:58:33.569 360 13242.69 773.96 57309.71 88888.00 2005-12-26 07:58:34.569 360 13242.69 774.33 57309.71 88888.00 2005-12-26 07:58:35.569 360 13242.43 773.84 57309.22 88888.00 2005-12-26 07:58:36.569 360 13242.43 773.96 57308.98 88888.00 2005-12-26 07:58:37.569 360 13242.82 774.33 57308.98 88888.00 2005-12-26 07:58:38.569 360 13241.78 774.58 57308.86 88888.00 2005-12-26 07:58:39.569 360 13242.17 774.58 57309.35 88888.00 2005-12-26 07:58:40.569 360 13242.04 774.09 57309.22 88888.00 2005-12-26 07:58:41.569 360 13241.65 774.95 57309.47 88888.00 2005-12-26 07:58:42.569 360 13242.95 774.46 57308.73 88888.00 2005-12-26 07:58:43.569 360 13241.78 774.71 57308.98 88888.00 2005-12-26 07:58:44.569 360 13241.78 774.58 57309.22 88888.00 2005-12-26 07:58:45.569 360 13242.04 774.71 57308.98 88888.00 2005-12-26 07:58:46.569 360 13241.91 774.95 57309.96 88888.00 2005-12-26 07:58:47.569 360 13242.17 775.20 57310.08 88888.00 2005-12-26 07:58:48.569 360 13242.04 774.33 57309.10 88888.00 2005-12-26 07:58:49.569 360 13241.78 774.95 57309.35 88888.00 2005-12-26 07:58:50.569 360 13242.17 775.45 57309.71 88888.00 2005-12-26 07:58:51.569 360 13241.78 774.71 57309.35 88888.00 2005-12-26 07:58:52.569 360 13242.30 774.83 57309.84 88888.00 2005-12-26 07:58:53.569 360 13242.04 775.08 57309.47 88888.00 2005-12-26 07:58:54.569 360 13241.65 774.71 57309.22 88888.00 2005-12-26 07:58:55.569 360 13241.65 775.57 57308.86 88888.00 2005-12-26 07:58:56.569 360 13242.69 774.95 57309.22 88888.00 2005-12-26 07:58:57.569 360 13241.91 775.45 57309.47 88888.00 2005-12-26 07:58:58.569 360 13242.43 775.20 57308.98 88888.00 2005-12-26 07:58:59.569 360 13242.04 774.71 57309.59 88888.00 2005-12-26 07:59:00.569 360 13242.04 774.71 57309.47 88888.00 2005-12-26 07:59:01.569 360 13242.04 774.95 57309.22 88888.00 2005-12-26 07:59:02.569 360 13242.17 775.32 57309.35 88888.00 2005-12-26 07:59:03.569 360 13242.43 775.70 57309.10 88888.00 2005-12-26 07:59:04.569 360 13242.17 775.45 57309.71 88888.00 2005-12-26 07:59:05.569 360 13242.30 774.95 57309.10 88888.00 2005-12-26 07:59:06.569 360 13242.17 774.71 57309.35 88888.00 2005-12-26 07:59:07.569 360 13242.56 775.32 57309.84 88888.00 2005-12-26 07:59:08.569 360 13242.17 775.94 57309.22 88888.00 2005-12-26 07:59:09.569 360 13241.78 775.57 57309.35 88888.00 2005-12-26 07:59:10.569 360 13242.04 775.20 57309.35 88888.00 2005-12-26 07:59:11.569 360 13242.43 775.70 57309.22 88888.00 2005-12-26 07:59:12.569 360 13242.30 775.70 57309.59 88888.00 2005-12-26 07:59:13.569 360 13242.04 775.32 57309.47 88888.00 2005-12-26 07:59:14.569 360 13242.04 775.57 57308.98 88888.00 2005-12-26 07:59:15.569 360 13241.78 775.70 57309.84 88888.00 2005-12-26 07:59:16.569 360 13242.56 776.07 57309.35 88888.00 2005-12-26 07:59:17.569 360 13242.30 775.70 57309.10 88888.00 2005-12-26 07:59:18.569 360 13241.91 775.94 57309.84 88888.00 2005-12-26 07:59:19.569 360 13242.17 775.82 57309.59 88888.00 2005-12-26 07:59:20.569 360 13242.56 776.81 57308.86 88888.00 2005-12-26 07:59:21.569 360 13242.04 775.45 57309.59 88888.00 2005-12-26 07:59:22.569 360 13242.43 775.82 57309.96 88888.00 2005-12-26 07:59:23.569 360 13242.95 776.07 57309.22 88888.00 2005-12-26 07:59:24.569 360 13242.04 776.44 57309.59 88888.00 2005-12-26 07:59:25.569 360 13241.78 776.44 57308.86 88888.00 2005-12-26 07:59:26.569 360 13242.82 776.44 57308.98 88888.00 2005-12-26 07:59:27.569 360 13242.17 776.81 57309.22 88888.00 2005-12-26 07:59:28.569 360 13242.04 776.44 57309.71 88888.00 2005-12-26 07:59:29.569 360 13242.69 776.81 57309.59 88888.00 2005-12-26 07:59:30.569 360 13242.69 776.07 57309.22 88888.00 2005-12-26 07:59:31.569 360 13243.34 776.07 57309.84 88888.00 2005-12-26 07:59:32.569 360 13242.82 776.69 57309.96 88888.00 2005-12-26 07:59:33.569 360 13242.95 776.93 57309.59 88888.00 2005-12-26 07:59:34.569 360 13242.95 776.07 57309.10 88888.00 2005-12-26 07:59:35.569 360 13243.08 776.32 57309.22 88888.00 2005-12-26 07:59:36.569 360 13242.56 776.81 57309.22 88888.00 2005-12-26 07:59:37.569 360 13243.47 776.32 57309.47 88888.00 2005-12-26 07:59:38.569 360 13243.86 776.93 57309.71 88888.00 2005-12-26 07:59:39.569 360 13243.73 776.07 57309.22 88888.00 2005-12-26 07:59:40.569 360 13243.60 776.69 57309.84 88888.00 2005-12-26 07:59:41.569 360 13243.73 776.93 57309.10 88888.00 2005-12-26 07:59:42.569 360 13243.21 776.69 57309.84 88888.00 2005-12-26 07:59:43.569 360 13243.99 777.18 57309.22 88888.00 2005-12-26 07:59:44.569 360 13243.47 776.19 57309.47 88888.00 2005-12-26 07:59:45.569 360 13243.21 777.06 57309.47 88888.00 2005-12-26 07:59:46.569 360 13244.25 777.55 57309.35 88888.00 2005-12-26 07:59:47.569 360 13243.60 776.19 57310.20 88888.00 2005-12-26 07:59:48.568 360 13244.38 776.93 57309.35 88888.00 2005-12-26 07:59:49.568 360 13243.99 776.44 57309.10 88888.00 2005-12-26 07:59:50.568 360 13243.99 776.69 57309.71 88888.00 2005-12-26 07:59:51.568 360 13243.99 776.07 57310.08 88888.00 2005-12-26 07:59:52.568 360 13244.77 776.56 57309.71 88888.00 2005-12-26 07:59:53.568 360 13244.90 776.32 57309.84 88888.00 2005-12-26 07:59:54.568 360 13243.86 776.69 57310.08 88888.00 2005-12-26 07:59:55.568 360 13244.25 775.94 57309.59 88888.00 2005-12-26 08:00:00.568 360 13244.38 776.56 57310.20 88888.00 2005-12-26 08:00:01.568 360 13244.38 776.32 57310.32 88888.00 2005-12-26 08:00:02.568 360 13244.51 776.07 57309.96 88888.00 2005-12-26 08:00:03.568 360 13244.64 776.32 57309.59 88888.00 2005-12-26 08:00:04.568 360 13245.03 776.32 57309.47 88888.00 2005-12-26 08:00:05.568 360 13245.29 775.70 57309.47 88888.00 2005-12-26 08:00:06.568 360 13244.64 775.70 57309.35 88888.00 2005-12-26 08:00:07.568 360 13245.03 775.57 57310.45 88888.00 2005-12-26 08:00:08.568 360 13245.16 776.07 57309.96 88888.00 2005-12-26 08:00:09.568 360 13244.90 775.70 57309.59 88888.00 2005-12-26 08:00:10.568 360 13244.12 776.19 57309.71 88888.00 2005-12-26 08:00:11.568 360 13244.64 775.94 57309.59 88888.00 2005-12-26 08:00:12.568 360 13244.64 775.82 57309.96 88888.00 2005-12-26 08:00:13.568 360 13244.77 775.94 57309.47 88888.00 2005-12-26 08:00:14.568 360 13244.51 775.32 57309.10 88888.00 2005-12-26 08:00:15.568 360 13244.25 775.45 57309.10 88888.00 2005-12-26 08:00:16.568 360 13244.12 775.45 57309.71 88888.00 2005-12-26 08:00:17.568 360 13244.51 775.82 57310.20 88888.00 2005-12-26 08:00:18.568 360 13244.51 775.94 57309.35 88888.00 2005-12-26 08:00:19.568 360 13244.25 775.08 57309.84 88888.00 2005-12-26 08:00:20.568 360 13244.38 775.20 57309.10 88888.00 2005-12-26 08:00:21.568 360 13244.12 775.70 57309.96 88888.00 2005-12-26 08:00:22.568 360 13244.12 776.19 57309.47 88888.00 2005-12-26 08:00:23.568 360 13243.99 775.45 57309.35 88888.00 2005-12-26 08:00:24.568 360 13244.25 775.70 57309.84 88888.00 2005-12-26 08:00:25.568 360 13244.90 776.19 57308.73 88888.00 2005-12-26 08:00:26.568 360 13244.12 776.32 57309.10 88888.00 2005-12-26 08:00:27.568 360 13244.64 776.07 57309.10 88888.00 2005-12-26 08:00:28.568 360 13244.12 775.70 57308.73 88888.00 2005-12-26 08:00:29.568 360 13244.38 776.07 57309.59 88888.00 2005-12-26 08:00:30.568 360 13243.86 776.69 57309.22 88888.00 2005-12-26 08:00:31.568 360 13243.86 776.19 57309.84 88888.00 2005-12-26 08:00:32.568 360 13244.90 776.56 57309.35 88888.00 2005-12-26 08:00:33.568 360 13244.38 776.69 57309.71 88888.00 2005-12-26 08:00:34.568 360 13245.03 776.93 57309.84 88888.00 2005-12-26 08:00:35.568 360 13244.12 776.44 57309.96 88888.00 2005-12-26 08:00:36.568 360 13244.90 776.81 57309.47 88888.00 2005-12-26 08:00:37.568 360 13245.03 776.44 57310.08 88888.00 2005-12-26 08:00:38.568 360 13244.64 776.81 57309.47 88888.00 2005-12-26 08:00:39.568 360 13244.38 777.06 57309.10 88888.00 2005-12-26 08:00:40.568 360 13244.51 777.18 57309.96 88888.00 2005-12-26 08:00:41.568 360 13244.64 777.93 57309.96 88888.00 2005-12-26 08:00:42.568 360 13245.81 777.68 57309.59 88888.00 2005-12-26 08:00:43.568 360 13244.64 777.18 57309.47 88888.00 2005-12-26 08:00:44.568 360 13245.16 777.55 57309.22 88888.00 2005-12-26 08:00:45.568 360 13244.90 777.80 57309.71 88888.00 2005-12-26 08:00:46.568 360 13244.77 777.80 57309.35 88888.00 2005-12-26 08:00:47.568 360 13245.03 778.17 57309.84 88888.00 2005-12-26 08:00:48.568 360 13245.16 778.67 57309.47 88888.00 2005-12-26 08:00:49.568 360 13244.77 778.05 57310.08 88888.00 2005-12-26 08:00:50.568 360 13244.90 778.67 57309.96 88888.00 2005-12-26 08:00:51.568 360 13245.29 778.05 57309.84 88888.00 2005-12-26 08:00:52.568 360 13245.55 778.42 57310.20 88888.00 2005-12-26 08:00:53.568 360 13245.68 779.04 57310.32 88888.00 2005-12-26 08:00:54.568 360 13245.94 779.41 57309.84 88888.00 2005-12-26 08:00:55.568 360 13246.20 779.29 57310.57 88888.00 2005-12-26 08:00:56.568 360 13246.46 779.04 57310.32 88888.00 2005-12-26 08:00:57.568 360 13246.20 779.16 57310.32 88888.00 2005-12-26 08:00:58.568 360 13245.94 779.04 57309.96 88888.00 2005-12-26 08:00:59.568 360 13246.59 779.41 57309.59 88888.00 2005-12-26 08:01:00.568 360 13246.72 778.92 57310.57 88888.00 2005-12-26 08:01:01.568 360 13246.59 779.29 57310.94 88888.00 2005-12-26 08:01:02.568 360 13247.50 779.54 57310.20 88888.00 2005-12-26 08:01:03.568 360 13246.85 779.78 57310.45 88888.00 2005-12-26 08:01:04.568 360 13247.24 780.16 57310.57 88888.00 2005-12-26 08:01:05.568 360 13247.89 779.54 57310.32 88888.00 2005-12-26 08:01:06.568 360 13247.24 780.16 57310.69 88888.00 2005-12-26 08:01:07.568 360 13247.63 780.65 57310.94 88888.00 2005-12-26 08:01:08.568 360 13248.02 779.78 57310.20 88888.00 2005-12-26 08:01:09.568 360 13248.02 780.40 57310.94 88888.00 2005-12-26 08:01:10.568 360 13247.63 780.28 57310.94 88888.00 2005-12-26 08:01:11.568 360 13249.06 780.40 57310.57 88888.00 2005-12-26 08:01:12.568 360 13248.41 780.03 57311.91 88888.00 2005-12-26 08:01:13.568 360 13248.80 779.78 57311.55 88888.00 2005-12-26 08:01:14.568 360 13249.19 780.28 57311.18 88888.00 2005-12-26 08:01:15.568 360 13249.32 780.16 57311.30 88888.00 2005-12-26 08:01:16.568 360 13249.06 780.53 57311.55 88888.00 2005-12-26 08:01:17.568 360 13249.84 779.91 57311.43 88888.00 2005-12-26 08:01:18.568 360 13250.23 780.65 57311.79 88888.00 2005-12-26 08:01:19.568 360 13250.75 780.65 57311.55 88888.00 2005-12-26 08:01:20.568 360 13251.27 780.90 57312.28 88888.00 2005-12-26 08:01:21.568 360 13250.75 780.77 57311.91 88888.00 2005-12-26 08:01:22.568 360 13250.62 780.77 57312.40 88888.00 2005-12-26 08:01:23.568 360 13251.40 780.40 57311.91 88888.00 2005-12-26 08:01:24.568 360 13251.79 780.65 57312.04 88888.00 2005-12-26 08:01:25.568 360 13251.40 781.15 57312.16 88888.00 2005-12-26 08:01:26.568 360 13250.88 780.53 57312.89 88888.00 2005-12-26 08:01:27.568 360 13251.92 780.65 57312.65 88888.00 2005-12-26 08:01:28.568 360 13251.53 780.53 57312.65 88888.00 2005-12-26 08:01:29.568 360 13252.30 780.90 57312.40 88888.00 2005-12-26 08:01:30.568 360 13251.66 780.03 57312.40 88888.00 2005-12-26 08:01:31.568 360 13252.30 781.15 57312.77 88888.00 2005-12-26 08:01:32.568 360 13252.70 781.02 57312.89 88888.00 2005-12-26 08:01:33.568 360 13252.56 780.53 57312.65 88888.00 2005-12-26 08:01:34.568 360 13252.96 779.91 57313.26 88888.00 2005-12-26 08:01:35.568 360 13252.70 779.91 57312.65 88888.00 2005-12-26 08:01:36.568 360 13252.56 780.28 57312.40 88888.00 2005-12-26 08:01:37.568 360 13253.86 780.40 57312.77 88888.00 2005-12-26 08:01:38.568 360 13253.47 780.53 57312.28 88888.00 2005-12-26 08:01:39.568 360 13252.70 780.03 57313.26 88888.00 2005-12-26 08:01:40.568 360 13253.08 780.16 57312.89 88888.00 2005-12-26 08:01:41.568 360 13253.99 779.66 57313.14 88888.00 2005-12-26 08:01:42.568 360 13253.86 780.16 57313.26 88888.00 2005-12-26 08:01:43.568 360 13253.08 778.92 57312.89 88888.00 2005-12-26 08:01:44.568 360 13252.96 779.16 57312.65 88888.00 2005-12-26 08:01:45.568 360 13253.47 779.91 57312.65 88888.00 2005-12-26 08:01:46.568 360 13253.34 779.41 57313.26 88888.00 2005-12-26 08:01:47.568 360 13254.25 779.41 57311.91 88888.00 2005-12-26 08:01:48.568 360 13253.73 778.42 57313.26 88888.00 2005-12-26 08:01:49.568 360 13253.99 778.67 57312.89 88888.00 2005-12-26 08:01:50.568 360 13253.34 778.30 57312.28 88888.00 2005-12-26 08:01:51.568 360 13253.60 778.42 57312.77 88888.00 2005-12-26 08:01:52.568 360 13254.12 778.67 57313.50 88888.00 2005-12-26 08:01:53.568 360 13253.73 778.42 57313.02 88888.00 2005-12-26 08:01:54.568 360 13253.86 777.80 57313.62 88888.00 2005-12-26 08:01:55.568 360 13253.47 778.17 57313.02 88888.00 2005-12-26 08:01:56.568 360 13253.34 777.43 57313.02 88888.00 2005-12-26 08:01:57.568 360 13253.08 777.43 57313.02 88888.00 2005-12-26 08:01:58.568 360 13252.96 777.43 57313.14 88888.00 2005-12-26 08:01:59.568 360 13253.34 777.18 57313.26 88888.00 2005-12-26 08:02:00.568 360 13253.60 777.93 57312.65 88888.00 2005-12-26 08:02:01.568 360 13252.96 777.55 57312.89 88888.00 2005-12-26 08:02:02.568 360 13252.83 777.18 57313.26 88888.00 2005-12-26 08:02:03.568 360 13253.34 777.93 57313.02 88888.00 2005-12-26 08:02:04.568 360 13252.96 777.80 57312.89 88888.00 2005-12-26 08:02:05.568 360 13253.60 777.43 57312.65 88888.00 2005-12-26 08:02:06.568 360 13253.73 777.31 57312.40 88888.00 2005-12-26 08:02:07.568 360 13253.34 777.31 57312.52 88888.00 2005-12-26 08:02:08.568 360 13253.08 777.31 57312.40 88888.00 2005-12-26 08:02:09.568 360 13253.21 777.31 57313.02 88888.00 2005-12-26 08:02:10.568 360 13253.08 776.81 57312.65 88888.00 2005-12-26 08:02:11.568 360 13253.08 777.80 57312.77 88888.00 2005-12-26 08:02:12.568 360 13253.08 777.80 57312.16 88888.00 2005-12-26 08:02:13.568 360 13252.83 777.18 57312.28 88888.00 2005-12-26 08:02:14.568 360 13252.70 777.68 57311.91 88888.00 2005-12-26 08:02:15.568 360 13253.34 777.68 57312.65 88888.00 2005-12-26 08:02:16.568 360 13253.34 778.05 57312.40 88888.00 2005-12-26 08:02:17.568 360 13252.83 777.93 57312.77 88888.00 2005-12-26 08:02:18.568 360 13252.83 778.42 57313.02 88888.00 2005-12-26 08:02:19.568 360 13253.47 777.68 57313.26 88888.00 2005-12-26 08:02:20.568 360 13252.96 777.93 57313.02 88888.00 2005-12-26 08:02:21.568 360 13252.30 777.80 57313.02 88888.00 2005-12-26 08:02:22.568 360 13252.56 778.17 57312.77 88888.00 2005-12-26 08:02:23.568 360 13252.70 777.18 57313.02 88888.00 2005-12-26 08:02:24.568 360 13252.96 777.93 57313.26 88888.00 2005-12-26 08:02:25.568 360 13253.34 778.05 57312.77 88888.00 2005-12-26 08:02:26.568 360 13252.56 777.68 57313.02 88888.00 2005-12-26 08:02:27.568 360 13252.96 778.17 57313.02 88888.00 2005-12-26 08:02:28.568 360 13252.96 777.68 57312.40 88888.00 2005-12-26 08:02:29.568 360 13252.96 778.42 57313.38 88888.00 2005-12-26 08:02:30.568 360 13253.08 777.93 57313.14 88888.00 2005-12-26 08:02:31.568 360 13252.83 778.67 57313.87 88888.00 2005-12-26 08:02:32.568 360 13252.70 778.42 57313.38 88888.00 2005-12-26 08:02:33.568 360 13252.70 778.17 57312.89 88888.00 2005-12-26 08:02:34.568 360 13253.47 778.05 57313.14 88888.00 2005-12-26 08:02:35.568 360 13253.21 778.67 57312.89 88888.00 2005-12-26 08:02:36.568 360 13253.86 779.16 57313.87 88888.00 2005-12-26 08:02:37.568 360 13253.60 778.42 57313.62 88888.00 2005-12-26 08:02:38.568 360 13253.47 778.42 57313.14 88888.00 2005-12-26 08:02:39.568 360 13253.60 778.92 57313.99 88888.00 2005-12-26 08:02:40.568 360 13253.47 779.04 57313.50 88888.00 2005-12-26 08:02:41.568 360 13253.47 778.55 57313.02 88888.00 2005-12-26 08:02:42.568 360 13253.99 779.16 57313.75 88888.00 2005-12-26 08:02:43.568 360 13254.25 778.67 57313.02 88888.00 2005-12-26 08:02:44.568 360 13253.73 778.79 57313.38 88888.00 2005-12-26 08:02:45.568 360 13253.60 778.67 57313.50 88888.00 2005-12-26 08:02:46.568 360 13254.12 779.29 57313.26 88888.00 2005-12-26 08:02:47.568 360 13253.47 778.67 57312.89 88888.00 2005-12-26 08:02:48.568 360 13254.64 779.41 57313.50 88888.00 2005-12-26 08:02:49.568 360 13253.73 779.16 57313.50 88888.00 2005-12-26 08:02:50.568 360 13254.12 779.41 57313.50 88888.00 2005-12-26 08:02:51.568 360 13254.38 778.55 57313.38 88888.00 2005-12-26 08:02:52.568 360 13254.77 779.41 57313.50 88888.00 2005-12-26 08:02:53.568 360 13254.38 779.16 57313.99 88888.00 2005-12-26 08:02:54.568 360 13254.12 779.16 57313.62 88888.00 2005-12-26 08:02:55.568 360 13254.90 778.92 57314.36 88888.00 2005-12-26 08:02:56.568 360 13254.90 779.04 57313.50 88888.00 2005-12-26 08:02:57.568 360 13253.99 778.30 57313.87 88888.00 2005-12-26 08:02:58.568 360 13254.12 778.67 57313.62 88888.00 2005-12-26 08:02:59.568 360 13254.64 779.29 57313.99 88888.00 2005-12-26 08:03:00.568 360 13254.64 778.92 57313.50 88888.00 2005-12-26 08:03:01.568 360 13254.77 779.41 57313.75 88888.00 2005-12-26 08:03:02.568 360 13254.90 779.04 57313.99 88888.00 2005-12-26 08:03:03.568 360 13254.77 779.04 57314.11 88888.00 2005-12-26 08:03:04.568 360 13255.29 779.66 57313.75 88888.00 2005-12-26 08:03:05.568 360 13254.90 778.42 57313.62 88888.00 2005-12-26 08:03:06.568 360 13255.03 778.79 57314.24 88888.00 2005-12-26 08:03:07.568 360 13254.38 778.92 57313.75 88888.00 2005-12-26 08:03:08.568 360 13254.77 778.55 57313.62 88888.00 2005-12-26 08:03:09.568 360 13255.16 778.42 57313.87 88888.00 2005-12-26 08:03:10.568 360 13255.16 778.79 57313.14 88888.00 2005-12-26 08:03:11.568 360 13256.20 779.16 57313.87 88888.00 2005-12-26 08:03:12.568 360 13254.90 779.16 57314.11 88888.00 2005-12-26 08:03:13.568 360 13254.77 779.29 57314.24 88888.00 2005-12-26 08:03:14.568 360 13254.90 778.67 57314.11 88888.00 2005-12-26 08:03:15.568 360 13254.90 778.67 57313.99 88888.00 2005-12-26 08:03:16.568 360 13254.64 778.55 57313.75 88888.00 2005-12-26 08:03:17.568 360 13254.90 779.04 57313.75 88888.00 2005-12-26 08:03:18.568 360 13255.03 778.55 57313.50 88888.00 2005-12-26 08:03:19.568 360 13254.77 778.17 57313.38 88888.00 2005-12-26 08:03:20.568 360 13254.90 778.79 57313.50 88888.00 2005-12-26 08:03:21.568 360 13254.77 778.55 57313.38 88888.00 2005-12-26 08:03:22.568 360 13254.25 778.92 57313.62 88888.00 2005-12-26 08:03:23.568 360 13254.64 778.67 57313.50 88888.00 2005-12-26 08:03:24.568 360 13254.51 778.30 57313.99 88888.00 2005-12-26 08:03:25.568 360 13254.25 777.93 57313.50 88888.00 2005-12-26 08:03:26.568 360 13254.38 779.04 57313.50 88888.00 2005-12-26 08:03:27.568 360 13254.77 778.30 57313.62 88888.00 2005-12-26 08:03:28.568 360 13254.25 778.55 57313.62 88888.00 2005-12-26 08:03:29.568 360 13254.64 778.17 57313.99 88888.00 2005-12-26 08:03:30.568 360 13255.03 777.80 57313.14 88888.00 2005-12-26 08:03:31.568 360 13254.77 778.42 57313.38 88888.00 2005-12-26 08:03:32.568 360 13255.03 778.30 57313.50 88888.00 2005-12-26 08:03:33.568 360 13255.29 778.42 57313.62 88888.00 2005-12-26 08:03:34.568 360 13254.64 778.42 57313.75 88888.00 2005-12-26 08:03:35.568 360 13254.51 778.17 57313.14 88888.00 2005-12-26 08:03:36.568 360 13254.90 778.67 57313.75 88888.00 2005-12-26 08:03:37.568 360 13254.64 778.92 57314.11 88888.00 2005-12-26 08:03:38.568 360 13254.64 778.17 57313.26 88888.00 2005-12-26 08:03:39.568 360 13254.90 778.05 57313.26 88888.00 2005-12-26 08:03:40.568 360 13254.77 778.05 57313.38 88888.00 2005-12-26 08:03:41.568 360 13255.42 778.17 57313.87 88888.00 2005-12-26 08:03:42.568 360 13255.68 778.05 57313.02 88888.00 2005-12-26 08:03:43.568 360 13255.16 778.42 57313.26 88888.00 2005-12-26 08:03:44.568 360 13255.03 777.55 57313.14 88888.00 2005-12-26 08:03:45.568 360 13255.16 777.31 57313.62 88888.00 2005-12-26 08:03:46.568 360 13255.55 778.17 57313.26 88888.00 2005-12-26 08:03:47.568 360 13255.68 777.93 57313.26 88888.00 2005-12-26 08:03:48.568 360 13255.03 778.05 57313.26 88888.00 2005-12-26 08:03:49.568 360 13255.42 778.30 57313.62 88888.00 2005-12-26 08:03:50.568 360 13255.03 778.17 57313.75 88888.00 2005-12-26 08:03:51.568 360 13254.90 777.93 57313.38 88888.00 2005-12-26 08:03:52.568 360 13255.42 777.68 57313.02 88888.00 2005-12-26 08:03:53.568 360 13255.55 778.17 57313.62 88888.00 2005-12-26 08:03:54.568 360 13255.55 777.18 57313.38 88888.00 2005-12-26 08:03:55.568 360 13256.33 777.80 57313.62 88888.00 2005-12-26 08:03:56.568 360 13255.29 776.93 57312.89 88888.00 2005-12-26 08:03:57.568 360 13255.94 777.43 57313.38 88888.00 2005-12-26 08:03:58.568 360 13255.16 777.80 57313.14 88888.00 2005-12-26 08:03:59.568 360 13254.90 777.43 57313.02 88888.00 2005-12-26 08:04:00.568 360 13255.81 777.06 57313.62 88888.00 2005-12-26 08:04:01.568 360 13255.42 777.06 57312.77 88888.00 2005-12-26 08:04:02.568 360 13255.81 776.81 57313.02 88888.00 2005-12-26 08:04:03.568 360 13255.68 776.81 57313.02 88888.00 2005-12-26 08:04:04.568 360 13255.29 777.18 57312.52 88888.00 2005-12-26 08:04:05.568 360 13255.68 776.69 57313.14 88888.00 2005-12-26 08:04:06.568 360 13255.55 776.69 57313.38 88888.00 2005-12-26 08:04:07.568 360 13256.33 776.93 57312.16 88888.00 2005-12-26 08:04:08.568 360 13256.07 776.69 57312.52 88888.00 2005-12-26 08:04:09.568 360 13255.94 776.56 57312.52 88888.00 2005-12-26 08:04:10.568 360 13255.81 776.69 57313.14 88888.00 2005-12-26 08:04:11.568 360 13255.81 776.93 57312.28 88888.00 2005-12-26 08:04:12.568 360 13256.07 776.44 57312.52 88888.00 2005-12-26 08:04:13.568 360 13255.68 776.56 57312.40 88888.00 2005-12-26 08:04:14.568 360 13256.46 776.19 57312.89 88888.00 2005-12-26 08:04:15.568 360 13255.94 776.81 57312.89 88888.00 2005-12-26 08:04:16.568 360 13256.46 776.32 57312.16 88888.00 2005-12-26 08:04:17.568 360 13256.59 776.32 57313.02 88888.00 2005-12-26 08:04:18.568 360 13255.94 776.81 57312.16 88888.00 2005-12-26 08:04:19.568 360 13256.20 776.56 57313.02 88888.00 2005-12-26 08:04:20.568 360 13255.94 777.06 57312.04 88888.00 2005-12-26 08:04:21.568 360 13255.68 776.69 57312.40 88888.00 2005-12-26 08:04:22.568 360 13255.81 776.81 57312.77 88888.00 2005-12-26 08:04:23.568 360 13256.33 777.06 57312.40 88888.00 2005-12-26 08:04:24.568 360 13255.94 777.18 57312.16 88888.00 2005-12-26 08:04:25.568 360 13255.42 777.68 57312.52 88888.00 2005-12-26 08:04:26.568 360 13255.55 777.55 57313.14 88888.00 2005-12-26 08:04:27.568 360 13255.29 777.18 57312.52 88888.00 2005-12-26 08:04:28.568 360 13256.20 777.31 57312.28 88888.00 2005-12-26 08:04:29.568 360 13255.55 776.81 57312.04 88888.00 2005-12-26 08:04:30.568 360 13255.42 777.31 57312.65 88888.00 2005-12-26 08:04:31.568 360 13256.20 777.31 57312.04 88888.00 2005-12-26 08:04:32.568 360 13255.81 777.93 57312.77 88888.00 2005-12-26 08:04:33.568 360 13255.55 777.80 57312.04 88888.00 2005-12-26 08:04:34.568 360 13255.29 777.06 57312.16 88888.00 2005-12-26 08:04:35.568 360 13255.81 776.93 57311.91 88888.00 2005-12-26 08:04:36.568 360 13255.55 777.18 57312.40 88888.00 2005-12-26 08:04:37.568 360 13255.81 777.18 57311.79 88888.00 2005-12-26 08:04:38.568 360 13255.68 777.06 57311.79 88888.00 2005-12-26 08:04:39.568 360 13255.94 777.43 57311.67 88888.00 2005-12-26 08:04:40.568 360 13255.42 778.05 57311.91 88888.00 2005-12-26 08:04:41.568 360 13255.42 777.31 57312.16 88888.00 2005-12-26 08:04:42.568 360 13255.42 776.93 57311.91 88888.00 2005-12-26 08:04:43.568 360 13255.42 777.55 57312.16 88888.00 2005-12-26 08:04:44.568 360 13254.90 777.55 57311.06 88888.00 2005-12-26 08:04:45.568 360 13255.16 777.43 57312.28 88888.00 2005-12-26 08:04:46.568 360 13256.07 777.43 57311.67 88888.00 2005-12-26 08:04:47.568 360 13254.38 777.55 57311.67 88888.00 2005-12-26 08:04:48.568 360 13254.38 777.31 57311.43 88888.00 2005-12-26 08:04:49.568 360 13254.12 777.43 57312.04 88888.00 2005-12-26 08:04:50.568 360 13254.64 777.06 57312.04 88888.00 2005-12-26 08:04:51.568 360 13254.38 777.18 57312.16 88888.00 2005-12-26 08:04:52.568 360 13254.38 776.93 57311.06 88888.00 2005-12-26 08:04:53.568 360 13254.25 777.31 57311.67 88888.00 2005-12-26 08:04:54.568 360 13253.34 777.31 57311.18 88888.00 2005-12-26 08:04:55.568 360 13253.73 776.81 57311.43 88888.00 2005-12-26 08:04:56.568 360 13254.25 776.93 57311.06 88888.00 2005-12-26 08:04:57.568 360 13254.25 776.19 57310.69 88888.00 2005-12-26 08:04:58.568 360 13253.86 776.07 57311.18 88888.00 2005-12-26 08:04:59.568 360 13254.12 776.44 57311.79 88888.00 2005-12-26 08:05:00.568 360 13254.38 776.56 57311.30 88888.00 2005-12-26 08:05:01.568 360 13253.99 776.19 57311.06 88888.00 2005-12-26 08:05:02.568 360 13253.99 776.44 57311.18 88888.00 2005-12-26 08:05:03.568 360 13253.86 776.19 57311.18 88888.00 2005-12-26 08:05:04.568 360 13253.86 776.19 57311.18 88888.00 2005-12-26 08:05:05.568 360 13253.21 776.07 57311.18 88888.00 2005-12-26 08:05:06.568 360 13253.34 776.07 57310.57 88888.00 2005-12-26 08:05:07.568 360 13253.47 775.82 57310.81 88888.00 2005-12-26 08:05:08.568 360 13253.60 776.07 57310.57 88888.00 2005-12-26 08:05:09.568 360 13253.47 776.07 57310.32 88888.00 2005-12-26 08:05:10.568 360 13252.83 775.94 57310.69 88888.00 2005-12-26 08:05:11.568 360 13253.34 776.07 57310.32 88888.00 2005-12-26 08:05:12.568 360 13253.08 775.94 57310.45 88888.00 2005-12-26 08:05:13.568 360 13253.47 775.82 57310.32 88888.00 2005-12-26 08:05:14.568 360 13253.08 775.57 57310.08 88888.00 2005-12-26 08:05:15.568 360 13252.17 776.07 57310.45 88888.00 2005-12-26 08:05:16.568 360 13252.70 775.20 57310.45 88888.00 2005-12-26 08:05:17.568 360 13253.34 775.20 57309.47 88888.00 2005-12-26 08:05:18.568 360 13252.83 775.45 57310.08 88888.00 2005-12-26 08:05:19.568 360 13253.34 775.70 57309.96 88888.00 2005-12-26 08:05:20.568 360 13252.43 776.07 57310.32 88888.00 2005-12-26 08:05:21.568 360 13252.43 776.07 57310.20 88888.00 2005-12-26 08:05:22.568 360 13252.43 775.57 57310.08 88888.00 2005-12-26 08:05:23.568 360 13252.43 775.32 57308.98 88888.00 2005-12-26 08:05:24.568 360 13252.30 774.83 57309.96 88888.00 2005-12-26 08:05:25.568 360 13252.30 775.20 57310.32 88888.00 2005-12-26 08:05:26.568 360 13252.04 775.57 57309.71 88888.00 2005-12-26 08:05:27.568 360 13252.30 774.83 57309.22 88888.00 2005-12-26 08:05:28.568 360 13252.43 775.08 57309.47 88888.00 2005-12-26 08:05:29.568 360 13252.30 775.20 57309.96 88888.00 2005-12-26 08:05:30.568 360 13251.79 775.20 57309.47 88888.00 2005-12-26 08:05:31.568 360 13250.88 775.08 57309.35 88888.00 2005-12-26 08:05:32.568 360 13251.40 774.83 57309.22 88888.00 2005-12-26 08:05:33.568 360 13251.53 774.83 57309.59 88888.00 2005-12-26 08:05:34.568 360 13252.04 775.57 57309.22 88888.00 2005-12-26 08:05:35.568 360 13251.27 775.45 57308.86 88888.00 2005-12-26 08:05:36.568 360 13251.66 775.20 57308.25 88888.00 2005-12-26 08:05:37.568 360 13251.27 775.32 57308.73 88888.00 2005-12-26 08:05:38.568 360 13251.14 775.08 57309.10 88888.00 2005-12-26 08:05:39.568 360 13251.53 774.83 57308.73 88888.00 2005-12-26 08:05:40.568 360 13251.53 774.58 57308.25 88888.00 2005-12-26 08:05:41.568 360 13251.53 774.46 57308.98 88888.00 2005-12-26 08:05:42.568 360 13251.66 774.58 57308.86 88888.00 2005-12-26 08:05:43.568 360 13251.27 774.83 57308.49 88888.00 2005-12-26 08:05:44.568 360 13250.75 775.08 57308.49 88888.00 2005-12-26 08:05:45.568 360 13251.14 775.20 57308.86 88888.00 2005-12-26 08:05:46.568 360 13250.75 774.83 57308.12 88888.00 2005-12-26 08:05:47.568 360 13251.27 774.95 57307.76 88888.00 2005-12-26 08:05:48.568 360 13250.88 774.95 57308.12 88888.00 2005-12-26 08:05:49.568 360 13251.01 774.46 57308.12 88888.00 2005-12-26 08:05:50.568 360 13251.14 774.33 57308.12 88888.00 2005-12-26 08:05:51.568 360 13251.01 774.58 57307.39 88888.00 2005-12-26 08:05:52.568 360 13251.40 774.71 57307.76 88888.00 2005-12-26 08:05:53.568 360 13251.27 774.95 57307.76 88888.00 2005-12-26 08:05:54.568 360 13250.36 774.33 57307.76 88888.00 2005-12-26 08:05:55.568 360 13251.14 774.46 57307.51 88888.00 2005-12-26 08:05:56.568 360 13251.40 775.08 57308.00 88888.00 2005-12-26 08:05:57.568 360 13251.01 774.33 57307.39 88888.00 2005-12-26 08:05:58.568 360 13251.27 774.33 57307.63 88888.00 2005-12-26 08:05:59.568 360 13251.01 774.46 57307.51 88888.00 2005-12-26 08:06:00.568 360 13250.36 774.58 57307.27 88888.00 2005-12-26 08:06:01.568 360 13250.62 774.09 57307.14 88888.00 2005-12-26 08:06:02.568 360 13250.62 774.46 57307.76 88888.00 2005-12-26 08:06:03.568 360 13250.88 774.46 57307.27 88888.00 2005-12-26 08:06:04.568 360 13251.01 774.46 57307.63 88888.00 2005-12-26 08:06:05.568 360 13250.75 774.83 57307.51 88888.00 2005-12-26 08:06:06.568 360 13251.01 774.95 57308.00 88888.00 2005-12-26 08:06:07.568 360 13251.01 774.09 57307.51 88888.00 2005-12-26 08:06:08.568 360 13250.23 774.09 57307.39 88888.00 2005-12-26 08:06:09.568 360 13250.88 774.46 57307.51 88888.00 2005-12-26 08:06:10.568 360 13250.36 774.46 57306.90 88888.00 2005-12-26 08:06:11.568 360 13250.62 774.21 57307.14 88888.00 2005-12-26 08:06:12.568 360 13250.49 774.21 57306.66 88888.00 2005-12-26 08:06:13.568 360 13250.62 774.09 57306.54 88888.00 2005-12-26 08:06:14.568 360 13250.49 774.33 57307.39 88888.00 2005-12-26 08:06:15.568 360 13251.01 774.46 57306.66 88888.00 2005-12-26 08:06:16.568 360 13250.75 774.33 57307.27 88888.00 2005-12-26 08:06:17.568 360 13250.36 774.33 57306.90 88888.00 2005-12-26 08:06:18.568 360 13250.75 774.33 57306.41 88888.00 2005-12-26 08:06:19.568 360 13249.97 774.33 57306.66 88888.00 2005-12-26 08:06:20.568 360 13250.75 773.84 57307.02 88888.00 2005-12-26 08:06:21.568 360 13250.88 774.95 57306.17 88888.00 2005-12-26 08:06:22.568 360 13250.88 774.46 57306.41 88888.00 2005-12-26 08:06:23.568 360 13250.88 774.09 57306.41 88888.00 2005-12-26 08:06:24.568 360 13250.49 773.96 57306.54 88888.00 2005-12-26 08:06:25.568 360 13250.23 774.33 57306.78 88888.00 2005-12-26 08:06:26.568 360 13250.23 773.84 57306.90 88888.00 2005-12-26 08:06:27.568 360 13250.23 774.46 57307.27 88888.00 2005-12-26 08:06:28.568 360 13250.62 774.21 57306.29 88888.00 2005-12-26 08:06:29.568 360 13250.49 774.58 57306.41 88888.00 2005-12-26 08:06:30.568 360 13250.23 773.71 57305.55 88888.00 2005-12-26 08:06:31.568 360 13250.62 774.21 57306.41 88888.00 2005-12-26 08:06:32.568 360 13250.62 774.09 57306.66 88888.00 2005-12-26 08:06:33.568 360 13249.97 773.96 57306.17 88888.00 2005-12-26 08:06:34.568 360 13250.75 774.21 57306.17 88888.00 2005-12-26 08:06:35.568 360 13250.36 775.08 57306.17 88888.00 2005-12-26 08:06:36.568 360 13250.62 774.33 57306.05 88888.00 2005-12-26 08:06:37.568 360 13250.62 773.59 57306.05 88888.00 2005-12-26 08:06:38.568 360 13251.01 774.71 57306.41 88888.00 2005-12-26 08:06:39.568 360 13250.23 773.84 57306.41 88888.00 2005-12-26 08:06:40.568 360 13249.84 774.46 57306.29 88888.00 2005-12-26 08:06:41.568 360 13250.62 774.21 57306.41 88888.00 2005-12-26 08:06:42.568 360 13250.49 774.21 57305.68 88888.00 2005-12-26 08:06:43.568 360 13250.23 774.33 57306.29 88888.00 2005-12-26 08:06:44.568 360 13250.49 774.33 57305.55 88888.00 2005-12-26 08:06:45.568 360 13250.62 774.09 57305.80 88888.00 2005-12-26 08:06:46.568 360 13250.36 774.46 57306.17 88888.00 2005-12-26 08:06:47.568 360 13250.75 774.58 57306.78 88888.00 2005-12-26 08:06:48.568 360 13250.10 774.33 57305.19 88888.00 2005-12-26 08:06:49.568 360 13249.71 774.83 57305.43 88888.00 2005-12-26 08:06:50.568 360 13250.49 774.95 57305.07 88888.00 2005-12-26 08:06:51.568 360 13250.23 773.71 57305.43 88888.00 2005-12-26 08:06:52.568 360 13250.23 775.08 57305.55 88888.00 2005-12-26 08:06:53.568 360 13250.23 774.21 57305.55 88888.00 2005-12-26 08:06:54.568 360 13249.84 775.32 57305.43 88888.00 2005-12-26 08:06:55.568 360 13250.23 774.58 57305.19 88888.00 2005-12-26 08:06:56.568 360 13249.71 773.96 57305.31 88888.00 2005-12-26 08:06:57.568 360 13249.19 774.33 57305.07 88888.00 2005-12-26 08:06:58.568 360 13249.97 774.71 57304.82 88888.00 2005-12-26 08:06:59.568 360 13250.10 774.71 57304.95 88888.00 2005-12-26 08:07:00.568 360 13249.84 774.33 57305.43 88888.00 2005-12-26 08:07:01.568 360 13250.23 774.09 57305.31 88888.00 2005-12-26 08:07:02.568 360 13249.84 774.58 57305.43 88888.00 2005-12-26 08:07:03.568 360 13249.71 774.21 57305.31 88888.00 2005-12-26 08:07:04.568 360 13249.32 774.46 57305.43 88888.00 2005-12-26 08:07:05.568 360 13249.58 773.84 57305.31 88888.00 2005-12-26 08:07:06.568 360 13248.67 773.96 57304.95 88888.00 2005-12-26 08:07:07.568 360 13249.19 774.09 57304.82 88888.00 2005-12-26 08:07:08.568 360 13249.58 774.71 57304.58 88888.00 2005-12-26 08:07:09.568 360 13249.06 774.58 57304.58 88888.00 2005-12-26 08:07:10.568 360 13249.19 774.46 57304.33 88888.00 2005-12-26 08:07:11.568 360 13248.80 773.96 57304.58 88888.00 2005-12-26 08:07:12.568 360 13249.45 774.33 57304.82 88888.00 2005-12-26 08:07:13.568 360 13248.67 773.96 57304.21 88888.00 2005-12-26 08:07:14.568 360 13248.54 774.21 57304.21 88888.00 2005-12-26 08:07:15.568 360 13249.06 774.71 57304.70 88888.00 2005-12-26 08:07:16.568 360 13249.45 774.21 57304.70 88888.00 2005-12-26 08:07:17.568 360 13249.32 774.46 57304.21 88888.00 2005-12-26 08:07:18.568 360 13248.41 773.71 57304.70 88888.00 2005-12-26 08:07:19.568 360 13249.32 773.71 57304.33 88888.00 2005-12-26 08:07:20.568 360 13249.06 773.84 57304.21 88888.00 2005-12-26 08:07:21.568 360 13249.32 774.21 57305.43 88888.00 2005-12-26 08:07:22.568 360 13249.19 774.83 57304.09 88888.00 2005-12-26 08:07:23.568 360 13249.19 774.33 57304.58 88888.00 2005-12-26 08:07:24.568 360 13248.80 773.96 57304.09 88888.00 2005-12-26 08:07:25.568 360 13248.93 773.34 57303.48 88888.00 2005-12-26 08:07:26.568 360 13249.06 773.59 57303.72 88888.00 2005-12-26 08:07:27.568 360 13249.45 773.59 57304.58 88888.00 2005-12-26 08:07:28.568 360 13248.67 773.96 57304.09 88888.00 2005-12-26 08:07:29.568 360 13249.06 773.96 57303.23 88888.00 2005-12-26 08:07:30.568 360 13248.67 773.59 57303.96 88888.00 2005-12-26 08:07:31.568 360 13248.80 774.21 57304.21 88888.00 2005-12-26 08:07:32.568 360 13248.93 773.47 57304.09 88888.00 2005-12-26 08:07:33.568 360 13248.80 774.09 57303.48 88888.00 2005-12-26 08:07:34.568 360 13249.45 773.59 57304.46 88888.00 2005-12-26 08:07:35.568 360 13249.19 773.84 57304.09 88888.00 2005-12-26 08:07:36.568 360 13249.58 773.59 57304.21 88888.00 2005-12-26 08:07:37.568 360 13248.93 773.71 57303.96 88888.00 2005-12-26 08:07:38.568 360 13249.71 773.96 57304.21 88888.00 2005-12-26 08:07:39.568 360 13249.32 773.84 57303.48 88888.00 2005-12-26 08:07:40.568 360 13248.80 773.34 57303.36 88888.00 2005-12-26 08:07:41.568 360 13249.45 773.96 57303.72 88888.00 2005-12-26 08:07:42.568 360 13248.80 773.59 57304.09 88888.00 2005-12-26 08:07:43.568 360 13249.06 773.71 57303.84 88888.00 2005-12-26 08:07:44.568 360 13248.80 773.96 57303.84 88888.00 2005-12-26 08:07:45.568 360 13248.67 773.59 57303.84 88888.00 2005-12-26 08:07:46.568 360 13248.54 773.10 57303.96 88888.00 2005-12-26 08:07:47.568 360 13250.10 773.47 57304.46 88888.00 2005-12-26 08:07:48.568 360 13249.19 774.09 57303.84 88888.00 2005-12-26 08:07:49.568 360 13249.06 773.47 57304.09 88888.00 2005-12-26 08:07:50.568 360 13248.28 773.34 57304.09 88888.00 2005-12-26 08:07:51.568 360 13248.93 772.97 57304.82 88888.00 2005-12-26 08:07:52.568 360 13248.67 774.46 57304.46 88888.00 2005-12-26 08:07:53.568 360 13249.06 773.71 57304.21 88888.00 2005-12-26 08:07:54.568 360 13248.67 773.22 57303.96 88888.00 2005-12-26 08:07:55.568 360 13249.32 773.59 57303.60 88888.00 2005-12-26 08:07:56.568 360 13249.19 774.09 57303.60 88888.00 2005-12-26 08:07:57.568 360 13249.45 773.96 57304.09 88888.00 2005-12-26 08:07:58.568 360 13249.45 773.22 57304.33 88888.00 2005-12-26 08:07:59.568 360 13249.06 774.21 57304.21 88888.00 2005-12-26 08:08:00.568 360 13249.45 773.71 57304.21 88888.00 2005-12-26 08:08:01.568 360 13249.32 774.21 57304.46 88888.00 2005-12-26 08:08:02.568 360 13249.19 773.96 57304.21 88888.00 2005-12-26 08:08:03.568 360 13249.06 774.46 57303.96 88888.00 2005-12-26 08:08:04.568 360 13249.45 774.71 57304.33 88888.00 2005-12-26 08:08:05.568 360 13249.58 773.34 57304.09 88888.00 2005-12-26 08:08:06.568 360 13249.19 773.96 57304.09 88888.00 2005-12-26 08:08:07.568 360 13249.58 773.84 57304.95 88888.00 2005-12-26 08:08:08.568 360 13249.32 774.33 57303.96 88888.00 2005-12-26 08:08:09.568 360 13249.71 773.71 57304.33 88888.00 2005-12-26 08:08:10.568 360 13249.45 774.09 57304.21 88888.00 2005-12-26 08:08:11.568 360 13249.45 773.96 57304.21 88888.00 2005-12-26 08:08:12.568 360 13249.71 773.47 57304.09 88888.00 2005-12-26 08:08:13.568 360 13249.19 774.33 57304.82 88888.00 2005-12-26 08:08:14.568 360 13249.58 773.59 57303.96 88888.00 2005-12-26 08:08:15.568 360 13249.06 774.58 57303.84 88888.00 2005-12-26 08:08:16.568 360 13249.58 773.22 57304.33 88888.00 2005-12-26 08:08:17.568 360 13249.97 773.71 57304.33 88888.00 2005-12-26 08:08:18.568 360 13249.06 774.21 57304.58 88888.00 2005-12-26 08:08:19.568 360 13249.19 774.46 57303.96 88888.00 2005-12-26 08:08:20.568 360 13249.32 773.96 57304.33 88888.00 2005-12-26 08:08:21.568 360 13249.32 773.96 57304.58 88888.00 2005-12-26 08:08:22.568 360 13249.32 774.46 57304.58 88888.00 2005-12-26 08:08:23.568 360 13249.19 773.84 57304.21 88888.00 2005-12-26 08:08:24.568 360 13249.97 773.71 57303.48 88888.00 2005-12-26 08:08:25.568 360 13248.93 774.09 57303.84 88888.00 2005-12-26 08:08:26.568 360 13249.06 774.21 57303.72 88888.00 2005-12-26 08:08:27.568 360 13249.19 774.33 57303.60 88888.00 2005-12-26 08:08:28.568 360 13248.93 773.84 57304.58 88888.00 2005-12-26 08:08:29.568 360 13249.58 773.96 57303.84 88888.00 2005-12-26 08:08:30.568 360 13249.84 773.34 57303.60 88888.00 2005-12-26 08:08:31.568 360 13248.80 773.84 57304.21 88888.00 2005-12-26 08:08:32.568 360 13249.06 773.84 57303.96 88888.00 2005-12-26 08:08:33.568 360 13249.32 772.97 57303.72 88888.00 2005-12-26 08:08:34.568 360 13248.80 773.59 57303.96 88888.00 2005-12-26 08:08:35.568 360 13248.67 773.84 57303.72 88888.00 2005-12-26 08:08:36.568 360 13249.06 773.59 57304.46 88888.00 2005-12-26 08:08:37.568 360 13249.19 773.34 57303.36 88888.00 2005-12-26 08:08:38.568 360 13248.41 772.60 57303.96 88888.00 2005-12-26 08:08:39.568 360 13248.80 773.71 57304.09 88888.00 2005-12-26 08:08:40.568 360 13249.19 773.84 57304.58 88888.00 2005-12-26 08:08:41.568 360 13248.67 773.22 57304.21 88888.00 2005-12-26 08:08:42.568 360 13249.06 773.34 57303.96 88888.00 2005-12-26 08:08:43.568 360 13249.32 773.34 57304.09 88888.00 2005-12-26 08:08:44.568 360 13248.41 772.97 57303.96 88888.00 2005-12-26 08:08:45.568 360 13249.45 773.96 57303.23 88888.00 2005-12-26 08:08:46.568 360 13248.93 773.47 57303.48 88888.00 2005-12-26 08:08:47.568 360 13249.19 773.59 57303.84 88888.00 2005-12-26 08:08:48.568 360 13248.80 773.47 57303.72 88888.00 2005-12-26 08:08:49.568 360 13249.19 773.34 57303.60 88888.00 2005-12-26 08:08:50.568 360 13248.67 773.71 57303.72 88888.00 2005-12-26 08:08:51.568 360 13249.06 773.71 57303.60 88888.00 2005-12-26 08:08:52.568 360 13249.58 773.22 57303.23 88888.00 2005-12-26 08:08:53.568 360 13248.02 773.47 57303.72 88888.00 2005-12-26 08:08:54.568 360 13248.80 773.22 57303.48 88888.00 2005-12-26 08:08:55.568 360 13249.06 773.34 57303.60 88888.00 2005-12-26 08:08:56.568 360 13248.28 773.34 57303.84 88888.00 2005-12-26 08:08:57.568 360 13248.41 773.47 57303.72 88888.00 2005-12-26 08:08:58.568 360 13249.32 772.48 57303.11 88888.00 2005-12-26 08:08:59.568 360 13248.67 772.97 57303.36 88888.00 2005-12-26 08:09:00.568 360 13248.93 773.59 57303.60 88888.00 2005-12-26 08:09:01.568 360 13248.80 773.47 57303.36 88888.00 2005-12-26 08:09:02.568 360 13248.41 772.97 57303.48 88888.00 2005-12-26 08:09:03.568 360 13249.19 773.34 57303.48 88888.00 2005-12-26 08:09:04.568 360 13249.58 773.34 57302.62 88888.00 2005-12-26 08:09:05.568 360 13248.67 773.84 57303.72 88888.00 2005-12-26 08:09:06.568 360 13249.32 773.47 57303.23 88888.00 2005-12-26 08:09:07.568 360 13248.80 773.84 57303.72 88888.00 2005-12-26 08:09:08.568 360 13248.93 772.85 57303.48 88888.00 2005-12-26 08:09:09.568 360 13248.80 773.22 57302.99 88888.00 2005-12-26 08:09:10.568 360 13249.06 773.10 57303.36 88888.00 2005-12-26 08:09:11.568 360 13248.80 772.97 57302.74 88888.00 2005-12-26 08:09:12.568 360 13248.80 773.84 57303.11 88888.00 2005-12-26 08:09:13.568 360 13248.93 773.10 57302.99 88888.00 2005-12-26 08:09:14.568 360 13249.19 772.85 57302.87 88888.00 2005-12-26 08:09:15.568 360 13248.67 772.60 57303.48 88888.00 2005-12-26 08:09:16.568 360 13248.67 772.97 57303.72 88888.00 2005-12-26 08:09:17.568 360 13248.80 772.97 57303.36 88888.00 2005-12-26 08:09:18.568 360 13248.67 772.85 57303.60 88888.00 2005-12-26 08:09:19.568 360 13248.28 772.85 57303.23 88888.00 2005-12-26 08:09:20.568 360 13248.93 772.97 57303.96 88888.00 2005-12-26 08:09:21.568 360 13248.80 773.22 57303.23 88888.00 2005-12-26 08:09:22.568 360 13248.80 774.09 57303.11 88888.00 2005-12-26 08:09:23.568 360 13249.32 773.10 57302.99 88888.00 2005-12-26 08:09:24.568 360 13248.54 772.60 57302.74 88888.00 2005-12-26 08:09:25.568 360 13249.19 773.47 57303.23 88888.00 2005-12-26 08:09:26.568 360 13248.93 773.34 57303.11 88888.00 2005-12-26 08:09:27.568 360 13248.80 772.97 57303.36 88888.00 2005-12-26 08:09:28.568 360 13248.93 773.59 57302.38 88888.00 2005-12-26 08:09:29.568 360 13248.80 772.48 57303.36 88888.00 2005-12-26 08:09:30.568 360 13248.80 772.85 57302.62 88888.00 2005-12-26 08:09:31.568 360 13248.54 773.22 57302.99 88888.00 2005-12-26 08:09:32.568 360 13248.67 772.85 57303.36 88888.00 2005-12-26 08:09:33.568 360 13248.67 773.22 57303.11 88888.00 2005-12-26 08:09:34.568 360 13248.93 772.97 57303.36 88888.00 2005-12-26 08:09:35.568 360 13249.19 773.10 57303.23 88888.00 2005-12-26 08:09:36.568 360 13248.41 772.97 57303.36 88888.00 2005-12-26 08:09:37.568 360 13248.54 773.47 57303.48 88888.00 2005-12-26 08:09:38.568 360 13248.54 772.48 57303.48 88888.00 2005-12-26 08:09:39.568 360 13248.93 772.97 57303.48 88888.00 2005-12-26 08:09:40.568 360 13249.58 772.72 57302.74 88888.00 2005-12-26 08:09:41.568 360 13248.93 773.10 57303.60 88888.00 2005-12-26 08:09:42.568 360 13247.89 772.97 57302.99 88888.00 2005-12-26 08:09:43.568 360 13249.19 772.85 57303.72 88888.00 2005-12-26 08:09:44.568 360 13248.93 772.72 57303.23 88888.00 2005-12-26 08:09:45.568 360 13248.80 772.72 57302.74 88888.00 2005-12-26 08:09:46.568 360 13248.41 772.85 57302.62 88888.00 2005-12-26 08:09:47.568 360 13247.89 772.72 57302.74 88888.00 2005-12-26 08:09:48.568 360 13248.54 772.48 57302.87 88888.00 2005-12-26 08:09:49.568 360 13248.67 773.10 57302.99 88888.00 2005-12-26 08:09:50.568 360 13248.93 772.97 57302.50 88888.00 2005-12-26 08:09:51.568 360 13248.67 773.10 57302.87 88888.00 2005-12-26 08:09:52.568 360 13248.67 773.10 57303.23 88888.00 2005-12-26 08:09:53.568 360 13247.76 773.10 57302.87 88888.00 2005-12-26 08:09:54.568 360 13248.28 772.72 57303.11 88888.00 2005-12-26 08:09:55.568 360 13249.19 772.97 57303.60 88888.00 2005-12-26 08:09:56.568 360 13247.37 772.85 57302.01 88888.00 2005-12-26 08:09:57.568 360 13248.28 772.10 57302.74 88888.00 2005-12-26 08:09:58.568 360 13247.89 772.72 57303.36 88888.00 2005-12-26 08:09:59.568 360 13248.67 773.10 57302.99 88888.00 2005-12-26 08:10:00.568 360 13247.76 773.22 57302.74 88888.00 2005-12-26 08:10:01.568 360 13247.63 771.86 57303.48 88888.00 2005-12-26 08:10:02.568 360 13248.28 772.97 57302.87 88888.00 2005-12-26 08:10:03.568 360 13247.37 773.47 57302.74 88888.00 2005-12-26 08:10:04.568 360 13247.63 772.97 57303.23 88888.00 2005-12-26 08:10:05.568 360 13247.50 772.60 57302.62 88888.00 2005-12-26 08:10:06.568 360 13248.02 773.59 57302.50 88888.00 2005-12-26 08:10:07.568 360 13247.89 772.97 57302.74 88888.00 2005-12-26 08:10:08.568 360 13248.02 773.22 57303.60 88888.00 2005-12-26 08:10:09.568 360 13247.76 772.72 57302.74 88888.00 2005-12-26 08:10:10.568 360 13248.02 772.72 57302.74 88888.00 2005-12-26 08:10:11.568 360 13247.76 771.86 57302.25 88888.00 2005-12-26 08:10:12.568 360 13247.63 772.85 57302.01 88888.00 2005-12-26 08:10:13.568 360 13248.15 773.10 57302.99 88888.00 2005-12-26 08:10:14.568 360 13248.02 772.60 57302.62 88888.00 2005-12-26 08:10:15.568 360 13247.24 772.85 57302.74 88888.00 2005-12-26 08:10:16.568 360 13248.54 772.23 57302.25 88888.00 2005-12-26 08:10:17.568 360 13247.37 772.10 57302.25 88888.00 2005-12-26 08:10:18.568 360 13247.63 773.10 57302.74 88888.00 2005-12-26 08:10:19.568 360 13247.37 772.85 57302.38 88888.00 2005-12-26 08:10:20.568 360 13247.11 772.48 57302.25 88888.00 2005-12-26 08:10:21.568 360 13246.98 772.60 57302.13 88888.00 2005-12-26 08:10:22.568 360 13246.98 772.97 57302.25 88888.00 2005-12-26 08:10:23.568 360 13247.24 772.60 57302.25 88888.00 2005-12-26 08:10:24.568 360 13246.46 772.35 57302.01 88888.00 2005-12-26 08:10:25.568 360 13246.98 772.72 57302.25 88888.00 2005-12-26 08:10:26.568 360 13246.72 772.35 57302.62 88888.00 2005-12-26 08:10:27.568 360 13246.72 772.35 57302.25 88888.00 2005-12-26 08:10:28.568 360 13246.59 772.23 57301.64 88888.00 2005-12-26 08:10:29.568 360 13246.33 772.35 57301.28 88888.00 2005-12-26 08:10:30.568 360 13246.33 772.85 57301.89 88888.00 2005-12-26 08:10:31.568 360 13246.20 772.35 57302.13 88888.00 2005-12-26 08:10:32.568 360 13246.85 772.23 57302.01 88888.00 2005-12-26 08:10:33.568 360 13246.46 772.72 57301.52 88888.00 2005-12-26 08:10:34.568 360 13246.72 772.10 57301.89 88888.00 2005-12-26 08:10:35.568 360 13246.72 772.35 57301.77 88888.00 2005-12-26 08:10:36.568 360 13245.94 772.23 57301.77 88888.00 2005-12-26 08:10:37.568 360 13246.07 772.35 57301.28 88888.00 2005-12-26 08:10:38.568 360 13246.85 772.23 57301.52 88888.00 2005-12-26 08:10:39.568 360 13245.55 773.22 57301.64 88888.00 2005-12-26 08:10:40.568 360 13245.81 773.34 57301.28 88888.00 2005-12-26 08:10:41.568 360 13246.20 772.23 57301.52 88888.00 2005-12-26 08:10:42.568 360 13246.07 772.85 57301.03 88888.00 2005-12-26 08:10:43.568 360 13246.33 772.60 57301.52 88888.00 2005-12-26 08:10:44.568 360 13245.81 773.34 57301.28 88888.00 2005-12-26 08:10:45.568 360 13246.20 773.22 57301.77 88888.00 2005-12-26 08:10:46.568 360 13246.07 772.72 57302.01 88888.00 2005-12-26 08:10:47.568 360 13245.68 772.97 57301.40 88888.00 2005-12-26 08:10:48.568 360 13245.03 773.10 57300.91 88888.00 2005-12-26 08:10:49.568 360 13245.29 773.34 57301.64 88888.00 2005-12-26 08:10:50.568 360 13244.90 772.97 57301.03 88888.00 2005-12-26 08:10:51.568 360 13245.68 773.22 57300.79 88888.00 2005-12-26 08:10:52.568 360 13245.42 772.97 57300.79 88888.00 2005-12-26 08:10:53.568 360 13244.64 773.59 57301.28 88888.00 2005-12-26 08:10:54.568 360 13244.90 772.85 57300.79 88888.00 2005-12-26 08:10:55.568 360 13244.77 773.10 57301.28 88888.00 2005-12-26 08:10:56.568 360 13245.42 772.72 57301.40 88888.00 2005-12-26 08:10:57.568 360 13243.99 773.10 57300.54 88888.00 2005-12-26 08:10:58.568 360 13245.42 772.97 57301.16 88888.00 2005-12-26 08:10:59.568 360 13244.64 773.22 57301.03 88888.00 2005-12-26 08:11:00.568 360 13245.55 774.21 57301.03 88888.00 2005-12-26 08:11:01.568 360 13244.90 773.59 57300.54 88888.00 2005-12-26 08:11:02.568 360 13245.03 773.10 57300.79 88888.00 2005-12-26 08:11:03.568 360 13244.38 772.85 57300.42 88888.00 2005-12-26 08:11:04.568 360 13244.25 773.59 57300.18 88888.00 2005-12-26 08:11:05.568 360 13244.38 773.84 57300.30 88888.00 2005-12-26 08:11:06.568 360 13243.99 773.84 57300.42 88888.00 2005-12-26 08:11:07.568 360 13244.77 773.71 57300.79 88888.00 2005-12-26 08:11:08.568 360 13244.12 774.21 57300.05 88888.00 2005-12-26 08:11:09.568 360 13244.51 773.84 57299.93 88888.00 2005-12-26 08:11:10.568 360 13244.12 773.84 57300.91 88888.00 2005-12-26 08:11:11.568 360 13243.99 774.09 57300.66 88888.00 2005-12-26 08:11:12.568 360 13243.99 773.96 57300.79 88888.00 2005-12-26 08:11:13.568 360 13243.47 774.58 57300.66 88888.00 2005-12-26 08:11:14.568 360 13243.86 774.21 57300.30 88888.00 2005-12-26 08:11:15.568 360 13243.47 773.47 57299.93 88888.00 2005-12-26 08:11:16.568 360 13243.21 774.09 57300.54 88888.00 2005-12-26 08:11:17.568 360 13243.08 774.21 57300.66 88888.00 2005-12-26 08:11:18.568 360 13243.47 774.33 57300.79 88888.00 2005-12-26 08:11:19.568 360 13242.95 774.58 57300.66 88888.00 2005-12-26 08:11:20.568 360 13243.47 774.21 57300.79 88888.00 2005-12-26 08:11:21.568 360 13243.47 774.46 57300.42 88888.00 2005-12-26 08:11:22.568 360 13242.56 774.58 57300.05 88888.00 2005-12-26 08:11:23.568 360 13243.21 774.21 57300.42 88888.00 2005-12-26 08:11:24.568 360 13242.82 774.09 57299.93 88888.00 2005-12-26 08:11:25.568 360 13241.91 773.71 57299.69 88888.00 2005-12-26 08:11:26.568 360 13242.56 774.09 57299.81 88888.00 2005-12-26 08:11:27.568 360 13242.43 774.46 57300.05 88888.00 2005-12-26 08:11:28.568 360 13242.56 773.96 57299.32 88888.00 2005-12-26 08:11:29.568 360 13241.65 773.96 57300.05 88888.00 2005-12-26 08:11:30.568 360 13242.43 774.83 57299.69 88888.00 2005-12-26 08:11:31.568 360 13242.69 774.33 57299.93 88888.00 2005-12-26 08:11:32.568 360 13242.82 774.71 57300.05 88888.00 2005-12-26 08:11:33.568 360 13242.82 774.21 57299.57 88888.00 2005-12-26 08:11:34.568 360 13242.82 774.71 57299.07 88888.00 2005-12-26 08:11:35.568 360 13242.17 774.46 57300.05 88888.00 2005-12-26 08:11:36.568 360 13242.43 773.84 57299.81 88888.00 2005-12-26 08:11:37.568 360 13242.04 775.08 57299.44 88888.00 2005-12-26 08:11:38.568 360 13241.91 773.96 57299.69 88888.00 2005-12-26 08:11:39.568 360 13241.91 774.58 57299.44 88888.00 2005-12-26 08:11:40.568 360 13242.43 774.71 57299.57 88888.00 2005-12-26 08:11:41.568 360 13242.56 774.33 57299.93 88888.00 2005-12-26 08:11:42.568 360 13242.04 775.08 57299.81 88888.00 2005-12-26 08:11:43.568 360 13241.91 774.21 57300.30 88888.00 2005-12-26 08:11:44.568 360 13242.17 774.58 57299.81 88888.00 2005-12-26 08:11:45.568 360 13241.91 774.95 57300.05 88888.00 2005-12-26 08:11:46.568 360 13242.56 773.96 57299.32 88888.00 2005-12-26 08:11:47.568 360 13241.52 774.09 57299.93 88888.00 2005-12-26 08:11:48.568 360 13242.43 774.09 57300.18 88888.00 2005-12-26 08:11:49.568 360 13242.04 775.32 57299.93 88888.00 2005-12-26 08:11:50.568 360 13242.04 774.71 57299.20 88888.00 2005-12-26 08:11:51.568 360 13242.30 774.33 57299.93 88888.00 2005-12-26 08:11:52.568 360 13241.65 774.33 57300.30 88888.00 2005-12-26 08:11:53.568 360 13241.78 774.95 57299.57 88888.00 2005-12-26 08:11:54.568 360 13241.91 774.71 57299.44 88888.00 2005-12-26 08:11:55.568 360 13241.78 774.71 57299.44 88888.00 2005-12-26 08:11:56.568 360 13241.91 775.32 57299.57 88888.00 2005-12-26 08:11:57.568 360 13242.04 774.95 57299.07 88888.00 2005-12-26 08:11:58.568 360 13242.30 774.95 57300.18 88888.00 2005-12-26 08:11:59.568 360 13241.52 774.58 57299.81 88888.00 2005-12-26 08:12:00.568 360 13242.30 775.32 57298.83 88888.00 2005-12-26 08:12:01.568 360 13241.91 775.32 57299.44 88888.00 2005-12-26 08:12:02.568 360 13242.17 774.71 57299.44 88888.00 2005-12-26 08:12:03.568 360 13242.30 775.32 57299.69 88888.00 2005-12-26 08:12:04.568 360 13242.17 775.08 57299.81 88888.00 2005-12-26 08:12:05.568 360 13242.30 774.58 57299.20 88888.00 2005-12-26 08:12:06.568 360 13242.30 775.45 57299.20 88888.00 2005-12-26 08:12:07.568 360 13242.43 775.57 57299.44 88888.00 2005-12-26 08:12:08.568 360 13241.52 775.45 57299.20 88888.00 2005-12-26 08:12:09.568 360 13242.56 774.83 57298.71 88888.00 2005-12-26 08:12:10.568 360 13242.43 775.32 57298.71 88888.00 2005-12-26 08:12:11.568 360 13242.17 775.57 57298.95 88888.00 2005-12-26 08:12:12.568 360 13241.78 775.08 57299.32 88888.00 2005-12-26 08:12:13.568 360 13241.65 775.32 57299.57 88888.00 2005-12-26 08:12:14.568 360 13241.65 775.70 57299.57 88888.00 2005-12-26 08:12:15.568 360 13242.04 775.32 57299.07 88888.00 2005-12-26 08:12:16.568 360 13241.65 775.94 57299.20 88888.00 2005-12-26 08:12:17.568 360 13242.43 775.20 57298.83 88888.00 2005-12-26 08:12:18.568 360 13242.17 775.70 57299.20 88888.00 2005-12-26 08:12:19.568 360 13242.56 775.32 57299.44 88888.00 2005-12-26 08:12:20.568 360 13241.91 775.08 57299.20 88888.00 2005-12-26 08:12:21.568 360 13241.65 774.83 57298.83 88888.00 2005-12-26 08:12:22.568 360 13242.17 775.57 57299.07 88888.00 2005-12-26 08:12:23.568 360 13241.91 775.45 57299.57 88888.00 2005-12-26 08:12:24.568 360 13241.39 775.45 57298.95 88888.00 2005-12-26 08:12:25.568 360 13242.17 776.19 57298.46 88888.00 2005-12-26 08:12:26.568 360 13242.04 775.82 57299.20 88888.00 2005-12-26 08:12:27.568 360 13241.78 775.70 57298.34 88888.00 2005-12-26 08:12:28.568 360 13241.65 775.70 57298.83 88888.00 2005-12-26 08:12:29.568 360 13242.43 775.82 57299.57 88888.00 2005-12-26 08:12:30.568 360 13241.65 775.57 57299.44 88888.00 2005-12-26 08:12:31.568 360 13241.91 776.07 57299.20 88888.00 2005-12-26 08:12:32.568 360 13241.78 776.19 57299.07 88888.00 2005-12-26 08:12:33.568 360 13242.17 776.07 57298.95 88888.00 2005-12-26 08:12:34.568 360 13241.65 775.57 57299.32 88888.00 2005-12-26 08:12:35.568 360 13241.78 775.82 57298.83 88888.00 2005-12-26 08:12:36.568 360 13242.04 775.32 57298.71 88888.00 2005-12-26 08:12:37.568 360 13242.30 775.94 57299.57 88888.00 2005-12-26 08:12:38.568 360 13241.78 776.07 57298.22 88888.00 2005-12-26 08:12:39.568 360 13241.78 776.32 57298.59 88888.00 2005-12-26 08:12:40.568 360 13242.30 775.70 57298.95 88888.00 2005-12-26 08:12:41.568 360 13242.17 775.57 57299.07 88888.00 2005-12-26 08:12:42.568 360 13241.91 776.19 57298.95 88888.00 2005-12-26 08:12:43.568 360 13242.43 775.45 57299.32 88888.00 2005-12-26 08:12:44.568 360 13242.43 775.70 57298.95 88888.00 2005-12-26 08:12:45.568 360 13242.69 775.82 57299.57 88888.00 2005-12-26 08:12:46.568 360 13241.78 776.19 57299.07 88888.00 2005-12-26 08:12:47.568 360 13242.17 775.45 57298.59 88888.00 2005-12-26 08:12:48.568 360 13242.95 775.45 57298.95 88888.00 2005-12-26 08:12:49.568 360 13242.43 775.20 57298.95 88888.00 2005-12-26 08:12:50.568 360 13242.43 775.20 57298.83 88888.00 2005-12-26 08:12:51.568 360 13242.43 774.95 57298.10 88888.00 2005-12-26 08:12:52.568 360 13242.43 775.45 57299.20 88888.00 2005-12-26 08:12:53.568 360 13242.43 775.45 57298.59 88888.00 2005-12-26 08:12:54.568 360 13241.00 775.94 57298.71 88888.00 2005-12-26 08:12:55.568 360 13241.65 775.20 57298.34 88888.00 2005-12-26 08:12:56.568 360 13241.91 775.57 57297.98 88888.00 2005-12-26 08:12:57.568 360 13242.17 775.32 57298.59 88888.00 2005-12-26 08:12:58.568 360 13242.43 775.57 57298.71 88888.00 2005-12-26 08:12:59.568 360 13242.56 775.08 57298.83 88888.00 2005-12-26 08:13:00.568 360 13241.65 775.94 57299.32 88888.00 2005-12-26 08:13:01.568 360 13242.17 775.08 57298.71 88888.00 2005-12-26 08:13:02.568 360 13241.91 775.20 57297.98 88888.00 2005-12-26 08:13:03.568 360 13241.91 775.08 57297.85 88888.00 2005-12-26 08:13:04.568 360 13241.65 775.70 57297.85 88888.00 2005-12-26 08:13:05.568 360 13242.04 774.83 57298.34 88888.00 2005-12-26 08:13:06.568 360 13242.04 775.45 57299.20 88888.00 2005-12-26 08:13:07.568 360 13242.43 775.08 57297.98 88888.00 2005-12-26 08:13:08.568 360 13241.52 774.83 57298.71 88888.00 2005-12-26 08:13:09.568 360 13240.74 775.32 57298.71 88888.00 2005-12-26 08:13:10.568 360 13241.91 774.71 57298.71 88888.00 2005-12-26 08:13:11.568 360 13241.52 775.45 57298.34 88888.00 2005-12-26 08:13:12.568 360 13241.00 774.95 57298.59 88888.00 2005-12-26 08:13:13.568 360 13241.65 775.32 57297.85 88888.00 2005-12-26 08:13:14.567 360 13241.26 774.83 57298.22 88888.00 2005-12-26 08:13:15.567 360 13241.39 774.58 57298.59 88888.00 2005-12-26 08:13:16.567 360 13241.65 774.95 57297.61 88888.00 2005-12-26 08:13:17.567 360 13241.91 774.33 57298.71 88888.00 2005-12-26 08:13:18.567 360 13241.00 773.71 57297.49 88888.00 2005-12-26 08:13:19.567 360 13240.87 774.83 57298.22 88888.00 2005-12-26 08:13:20.567 360 13241.52 774.46 57298.34 88888.00 2005-12-26 08:13:21.567 360 13241.52 773.96 57298.10 88888.00 2005-12-26 08:13:22.567 360 13241.26 774.95 57297.85 88888.00 2005-12-26 08:13:23.567 360 13240.87 774.46 57298.22 88888.00 2005-12-26 08:13:24.567 360 13241.13 774.21 57297.61 88888.00 2005-12-26 08:13:25.567 360 13240.61 774.83 57297.85 88888.00 2005-12-26 08:13:26.567 360 13240.87 773.84 57297.98 88888.00 2005-12-26 08:13:27.567 360 13240.48 774.58 57298.34 88888.00 2005-12-26 08:13:28.567 360 13240.35 774.33 57297.98 88888.00 2005-12-26 08:13:29.567 360 13240.35 774.33 57297.73 88888.00 2005-12-26 08:13:30.567 360 13239.96 774.33 57297.24 88888.00 2005-12-26 08:13:31.567 360 13241.26 774.33 57297.85 88888.00 2005-12-26 08:13:32.567 360 13239.96 774.21 57297.36 88888.00 2005-12-26 08:13:33.567 360 13240.09 773.59 57297.49 88888.00 2005-12-26 08:13:34.567 360 13240.48 774.71 57297.12 88888.00 2005-12-26 08:13:35.567 360 13240.09 774.33 57297.85 88888.00 2005-12-26 08:13:36.567 360 13240.22 773.84 57297.12 88888.00 2005-12-26 08:13:37.567 360 13239.96 774.21 57296.63 88888.00 2005-12-26 08:13:38.567 360 13240.09 773.96 57297.73 88888.00 2005-12-26 08:13:39.567 360 13240.35 774.09 57297.36 88888.00 2005-12-26 08:13:40.567 360 13240.22 774.46 57298.10 88888.00 2005-12-26 08:13:41.567 360 13240.48 774.46 57297.61 88888.00 2005-12-26 08:13:42.567 360 13240.87 774.21 57297.24 88888.00 2005-12-26 08:13:43.567 360 13240.48 773.96 57297.12 88888.00 2005-12-26 08:13:44.567 360 13240.09 774.21 57297.36 88888.00 2005-12-26 08:13:45.567 360 13240.87 773.96 57297.49 88888.00 2005-12-26 08:13:46.567 360 13239.96 774.21 57297.12 88888.00 2005-12-26 08:13:47.567 360 13240.09 774.21 57297.49 88888.00 2005-12-26 08:13:48.567 360 13239.96 774.46 57297.36 88888.00 2005-12-26 08:13:49.567 360 13240.09 774.33 57297.24 88888.00 2005-12-26 08:13:50.567 360 13240.35 774.09 57297.36 88888.00 2005-12-26 08:13:51.567 360 13240.22 774.21 57296.27 88888.00 2005-12-26 08:13:52.567 360 13240.48 773.96 57297.00 88888.00 2005-12-26 08:13:53.567 360 13239.83 774.09 57297.12 88888.00 2005-12-26 08:13:54.567 360 13240.09 773.96 57297.00 88888.00 2005-12-26 08:13:55.567 360 13240.09 774.58 57297.36 88888.00 2005-12-26 08:13:56.567 360 13240.35 774.33 57296.63 88888.00 2005-12-26 08:13:57.567 360 13240.35 773.96 57296.39 88888.00 2005-12-26 08:13:58.567 360 13240.35 773.34 57297.49 88888.00 2005-12-26 08:13:59.567 360 13240.35 773.84 57297.24 88888.00 2005-12-26 08:14:00.567 360 13240.48 774.09 57297.24 88888.00 2005-12-26 08:14:01.567 360 13240.35 773.71 57297.00 88888.00 2005-12-26 08:14:02.567 360 13241.13 773.71 57296.88 88888.00 2005-12-26 08:14:03.567 360 13241.13 773.71 57297.49 88888.00 2005-12-26 08:14:04.567 360 13240.22 773.96 57297.24 88888.00 2005-12-26 08:14:05.567 360 13241.26 773.47 57297.12 88888.00 2005-12-26 08:14:06.567 360 13240.74 773.84 57297.49 88888.00 2005-12-26 08:14:07.567 360 13240.35 774.09 57297.49 88888.00 2005-12-26 08:14:08.567 360 13240.61 774.71 57297.98 88888.00 2005-12-26 08:14:09.567 360 13240.87 774.33 57297.36 88888.00 2005-12-26 08:14:10.567 360 13240.09 773.59 57297.49 88888.00 2005-12-26 08:14:11.567 360 13240.61 773.59 57297.36 88888.00 2005-12-26 08:14:12.567 360 13241.13 773.59 57296.88 88888.00 2005-12-26 08:14:13.567 360 13240.48 773.59 57297.36 88888.00 2005-12-26 08:14:14.567 360 13240.87 773.96 57297.24 88888.00 2005-12-26 08:14:15.567 360 13240.61 774.83 57297.24 88888.00 2005-12-26 08:14:16.567 360 13241.13 773.84 57297.12 88888.00 2005-12-26 08:14:17.567 360 13239.83 774.33 57297.49 88888.00 2005-12-26 08:14:18.567 360 13241.00 774.09 57297.98 88888.00 2005-12-26 08:14:19.567 360 13240.87 773.96 57297.12 88888.00 2005-12-26 08:14:20.567 360 13240.61 774.71 57295.90 88888.00 2005-12-26 08:14:21.567 360 13240.61 774.46 57297.12 88888.00 2005-12-26 08:14:22.567 360 13241.52 774.46 57297.00 88888.00 2005-12-26 08:14:23.567 360 13240.61 774.33 57297.12 88888.00 2005-12-26 08:14:24.567 360 13240.74 774.95 57297.49 88888.00 2005-12-26 08:14:25.567 360 13240.35 774.71 57297.85 88888.00 2005-12-26 08:14:26.567 360 13241.52 774.09 57296.63 88888.00 2005-12-26 08:14:27.567 360 13240.74 774.21 57296.75 88888.00 2005-12-26 08:14:28.567 360 13240.74 774.46 57297.73 88888.00 2005-12-26 08:14:29.567 360 13241.39 774.33 57297.73 88888.00 2005-12-26 08:14:30.567 360 13241.13 774.33 57297.12 88888.00 2005-12-26 08:14:31.567 360 13241.39 774.21 57297.12 88888.00 2005-12-26 08:14:32.567 360 13241.78 774.83 57297.24 88888.00 2005-12-26 08:14:33.567 360 13240.74 774.58 57297.12 88888.00 2005-12-26 08:14:34.567 360 13241.26 774.33 57297.49 88888.00 2005-12-26 08:14:35.567 360 13241.52 774.71 57297.36 88888.00 2005-12-26 08:14:36.567 360 13241.65 775.20 57297.24 88888.00 2005-12-26 08:14:37.567 360 13240.87 774.83 57297.49 88888.00 2005-12-26 08:14:38.567 360 13241.00 775.45 57297.36 88888.00 2005-12-26 08:14:39.567 360 13241.13 774.46 57297.36 88888.00 2005-12-26 08:14:40.567 360 13241.65 775.45 57296.63 88888.00 2005-12-26 08:14:41.567 360 13242.04 774.95 57297.73 88888.00 2005-12-26 08:14:42.567 360 13241.00 775.20 57297.61 88888.00 2005-12-26 08:14:43.567 360 13242.04 775.08 57297.61 88888.00 2005-12-26 08:14:44.567 360 13241.91 774.71 57298.46 88888.00 2005-12-26 08:14:45.567 360 13242.17 775.20 57296.75 88888.00 2005-12-26 08:14:46.567 360 13242.69 775.45 57297.61 88888.00 2005-12-26 08:14:47.567 360 13241.78 774.46 57297.73 88888.00 2005-12-26 08:14:48.567 360 13242.30 774.95 57297.24 88888.00 2005-12-26 08:14:49.567 360 13241.13 775.70 57297.24 88888.00 2005-12-26 08:14:50.567 360 13241.91 774.58 57297.73 88888.00 2005-12-26 08:14:51.567 360 13242.30 774.95 57296.75 88888.00 2005-12-26 08:14:52.567 360 13242.04 774.95 57297.49 88888.00 2005-12-26 08:14:53.567 360 13241.26 774.71 57298.10 88888.00 2005-12-26 08:14:54.567 360 13241.91 774.95 57297.36 88888.00 2005-12-26 08:14:55.567 360 13242.43 775.32 57297.36 88888.00 2005-12-26 08:14:56.567 360 13242.43 774.83 57297.24 88888.00 2005-12-26 08:14:57.567 360 13242.04 775.08 57297.61 88888.00 2005-12-26 08:14:58.567 360 13241.52 774.83 57297.73 88888.00 2005-12-26 08:14:59.567 360 13242.82 775.20 57297.85 88888.00 2005-12-26 08:15:00.567 360 13241.78 775.20 57298.10 88888.00 2005-12-26 08:15:01.567 360 13242.30 775.08 57297.61 88888.00 2005-12-26 08:15:02.567 360 13242.17 775.08 57297.36 88888.00 2005-12-26 08:15:03.567 360 13242.43 774.95 57297.73 88888.00 2005-12-26 08:15:04.567 360 13242.95 775.08 57298.10 88888.00 2005-12-26 08:15:05.567 360 13242.95 774.83 57297.49 88888.00 2005-12-26 08:15:06.567 360 13242.43 775.32 57298.10 88888.00 2005-12-26 08:15:07.567 360 13242.56 775.57 57298.10 88888.00 2005-12-26 08:15:08.567 360 13243.34 775.70 57298.10 88888.00 2005-12-26 08:15:09.567 360 13242.56 775.20 57298.34 88888.00 2005-12-26 08:15:10.567 360 13242.69 774.83 57297.73 88888.00 2005-12-26 08:15:11.567 360 13242.69 775.57 57298.10 88888.00 2005-12-26 08:15:12.567 360 13243.08 775.32 57298.22 88888.00 2005-12-26 08:15:13.567 360 13242.43 775.08 57298.22 88888.00 2005-12-26 08:15:14.567 360 13243.34 774.95 57297.98 88888.00 2005-12-26 08:15:15.567 360 13242.82 775.08 57298.22 88888.00 2005-12-26 08:15:16.567 360 13243.21 775.20 57297.85 88888.00 2005-12-26 08:15:17.567 360 13243.73 775.45 57298.22 88888.00 2005-12-26 08:15:18.567 360 13242.95 775.32 57297.85 88888.00 2005-12-26 08:15:19.567 360 13243.73 775.32 57298.10 88888.00 2005-12-26 08:15:20.567 360 13242.82 775.20 57297.49 88888.00 2005-12-26 08:15:21.567 360 13243.08 775.45 57298.59 88888.00 2005-12-26 08:15:22.567 360 13243.73 775.20 57298.95 88888.00 2005-12-26 08:15:23.567 360 13244.25 774.95 57298.71 88888.00 2005-12-26 08:15:24.567 360 13243.86 774.58 57297.98 88888.00 2005-12-26 08:15:25.567 360 13243.86 775.08 57297.85 88888.00 2005-12-26 08:15:26.567 360 13243.73 775.45 57298.95 88888.00 2005-12-26 08:15:27.567 360 13243.47 775.20 57298.46 88888.00 2005-12-26 08:15:28.567 360 13243.08 774.95 57298.34 88888.00 2005-12-26 08:15:29.567 360 13243.73 774.33 57298.95 88888.00 2005-12-26 08:15:30.567 360 13243.08 775.20 57298.22 88888.00 2005-12-26 08:15:31.567 360 13243.34 774.95 57298.71 88888.00 2005-12-26 08:15:32.567 360 13243.86 775.08 57297.98 88888.00 2005-12-26 08:15:33.567 360 13243.47 774.71 57298.34 88888.00 2005-12-26 08:15:34.567 360 13244.51 774.71 57298.83 88888.00 2005-12-26 08:15:35.567 360 13243.34 774.95 57298.71 88888.00 2005-12-26 08:15:36.567 360 13243.60 774.95 57299.07 88888.00 2005-12-26 08:15:37.567 360 13243.34 774.33 57298.59 88888.00 2005-12-26 08:15:38.567 360 13243.73 774.33 57298.34 88888.00 2005-12-26 08:15:39.567 360 13244.12 774.58 57298.59 88888.00 2005-12-26 08:15:40.567 360 13242.82 774.58 57299.20 88888.00 2005-12-26 08:15:41.567 360 13243.73 774.83 57298.22 88888.00 2005-12-26 08:15:42.567 360 13243.47 774.21 57298.46 88888.00 2005-12-26 08:15:43.567 360 13244.25 773.96 57298.22 88888.00 2005-12-26 08:15:44.567 360 13243.73 774.33 57298.46 88888.00 2005-12-26 08:15:45.567 360 13244.12 774.09 57299.32 88888.00 2005-12-26 08:15:46.567 360 13243.99 774.21 57299.20 88888.00 2005-12-26 08:15:47.567 360 13243.99 774.21 57298.59 88888.00 2005-12-26 08:15:48.567 360 13244.12 774.83 57298.95 88888.00 2005-12-26 08:15:49.567 360 13243.34 773.34 57298.71 88888.00 2005-12-26 08:15:50.567 360 13243.73 774.58 57298.71 88888.00 2005-12-26 08:15:51.567 360 13243.34 774.09 57298.95 88888.00 2005-12-26 08:15:52.567 360 13243.99 773.96 57298.59 88888.00 2005-12-26 08:15:53.567 360 13244.12 774.21 57298.71 88888.00 2005-12-26 08:15:54.567 360 13244.51 774.46 57298.83 88888.00 2005-12-26 08:15:55.567 360 13244.77 774.09 57299.07 88888.00 2005-12-26 08:15:56.567 360 13244.12 774.58 57299.20 88888.00 2005-12-26 08:15:57.567 360 13244.38 773.71 57298.95 88888.00 2005-12-26 08:15:58.567 360 13243.34 773.59 57298.59 88888.00 2005-12-26 08:15:59.567 360 13243.99 773.47 57298.83 88888.00 2005-12-26 08:16:00.567 360 13244.25 773.84 57298.59 88888.00 2005-12-26 08:16:01.567 360 13244.25 773.47 57299.07 88888.00 2005-12-26 08:16:02.567 360 13244.64 773.71 57298.83 88888.00 2005-12-26 08:16:03.567 360 13244.12 773.59 57299.20 88888.00 2005-12-26 08:16:04.567 360 13244.12 774.09 57299.44 88888.00 2005-12-26 08:16:05.567 360 13244.12 773.59 57298.95 88888.00 2005-12-26 08:16:06.567 360 13244.90 773.10 57298.95 88888.00 2005-12-26 08:16:07.567 360 13244.25 773.96 57299.20 88888.00 2005-12-26 08:16:08.567 360 13244.12 773.22 57299.32 88888.00 2005-12-26 08:16:09.567 360 13244.38 773.34 57298.71 88888.00 2005-12-26 08:16:10.567 360 13244.77 773.84 57299.69 88888.00 2005-12-26 08:16:11.567 360 13244.25 773.71 57299.69 88888.00 2005-12-26 08:16:12.567 360 13244.64 773.84 57299.44 88888.00 2005-12-26 08:16:13.567 360 13244.51 773.10 57298.59 88888.00 2005-12-26 08:16:14.567 360 13244.77 773.59 57299.07 88888.00 2005-12-26 08:16:15.567 360 13245.03 773.47 57298.83 88888.00 2005-12-26 08:16:16.567 360 13244.90 773.59 57299.32 88888.00 2005-12-26 08:16:17.567 360 13244.77 773.71 57299.81 88888.00 2005-12-26 08:16:18.567 360 13244.90 773.47 57300.05 88888.00 2005-12-26 08:16:19.567 360 13245.16 774.09 57299.57 88888.00 2005-12-26 08:16:20.567 360 13244.90 773.84 57299.20 88888.00 2005-12-26 08:16:21.567 360 13245.55 773.96 57299.07 88888.00 2005-12-26 08:16:22.567 360 13245.16 774.33 57299.07 88888.00 2005-12-26 08:16:23.567 360 13245.16 773.47 57299.69 88888.00 2005-12-26 08:16:24.567 360 13245.68 774.21 57299.69 88888.00 2005-12-26 08:16:25.567 360 13245.42 773.84 57298.46 88888.00 2005-12-26 08:16:26.567 360 13245.68 773.71 57299.07 88888.00 2005-12-26 08:16:27.567 360 13245.16 773.59 57298.95 88888.00 2005-12-26 08:16:28.567 360 13245.42 773.96 57299.69 88888.00 2005-12-26 08:16:29.567 360 13244.64 774.09 57299.57 88888.00 2005-12-26 08:16:30.567 360 13245.81 773.71 57299.20 88888.00 2005-12-26 08:16:31.567 360 13245.29 773.34 57299.32 88888.00 2005-12-26 08:16:32.567 360 13245.94 773.96 57299.32 88888.00 2005-12-26 08:16:33.567 360 13246.33 773.71 57300.30 88888.00 2005-12-26 08:16:34.567 360 13245.42 773.22 57299.57 88888.00 2005-12-26 08:16:35.567 360 13245.81 773.59 57300.18 88888.00 2005-12-26 08:16:36.567 360 13245.42 774.09 57299.57 88888.00 2005-12-26 08:16:37.567 360 13246.20 773.71 57299.69 88888.00 2005-12-26 08:16:38.567 360 13245.94 773.59 57299.69 88888.00 2005-12-26 08:16:39.567 360 13246.07 773.47 57300.05 88888.00 2005-12-26 08:16:40.567 360 13245.16 773.84 57300.05 88888.00 2005-12-26 08:16:41.567 360 13246.07 773.47 57299.81 88888.00 2005-12-26 08:16:42.567 360 13245.94 773.10 57299.69 88888.00 2005-12-26 08:16:43.567 360 13246.20 773.84 57299.81 88888.00 2005-12-26 08:16:44.567 360 13246.07 772.85 57299.93 88888.00 2005-12-26 08:16:45.567 360 13246.59 773.22 57300.30 88888.00 2005-12-26 08:16:46.567 360 13245.81 773.59 57300.30 88888.00 2005-12-26 08:16:47.567 360 13245.68 773.22 57299.69 88888.00 2005-12-26 08:16:48.567 360 13245.94 774.09 57300.66 88888.00 2005-12-26 08:16:49.567 360 13246.20 773.10 57300.18 88888.00 2005-12-26 08:16:50.567 360 13245.81 773.71 57299.57 88888.00 2005-12-26 08:16:51.567 360 13245.55 773.47 57299.69 88888.00 2005-12-26 08:16:52.567 360 13245.94 773.96 57299.93 88888.00 2005-12-26 08:16:53.567 360 13246.46 773.84 57299.93 88888.00 2005-12-26 08:16:54.567 360 13246.20 772.72 57300.05 88888.00 2005-12-26 08:16:55.567 360 13246.59 773.71 57299.69 88888.00 2005-12-26 08:16:56.567 360 13246.20 773.71 57300.05 88888.00 2005-12-26 08:16:57.567 360 13246.85 773.71 57300.18 88888.00 2005-12-26 08:16:58.567 360 13246.46 773.34 57299.93 88888.00 2005-12-26 08:16:59.567 360 13246.20 772.97 57300.18 88888.00 2005-12-26 08:17:00.567 360 13246.20 773.59 57299.93 88888.00 2005-12-26 08:17:01.567 360 13246.07 773.22 57299.57 88888.00 2005-12-26 08:17:02.567 360 13246.07 773.22 57300.30 88888.00 2005-12-26 08:17:03.567 360 13245.68 773.34 57300.05 88888.00 2005-12-26 08:17:04.567 360 13245.42 772.72 57300.05 88888.00 2005-12-26 08:17:05.567 360 13246.46 773.22 57300.42 88888.00 2005-12-26 08:17:06.567 360 13246.33 772.72 57299.93 88888.00 2005-12-26 08:17:07.567 360 13245.55 773.59 57300.30 88888.00 2005-12-26 08:17:08.567 360 13246.46 773.47 57299.57 88888.00 2005-12-26 08:17:09.567 360 13246.20 772.85 57300.30 88888.00 2005-12-26 08:17:10.567 360 13246.72 772.85 57300.18 88888.00 2005-12-26 08:17:11.567 360 13245.94 773.22 57300.05 88888.00 2005-12-26 08:17:12.567 360 13245.81 772.72 57299.32 88888.00 2005-12-26 08:17:13.567 360 13246.59 772.60 57299.69 88888.00 2005-12-26 08:17:14.567 360 13245.42 773.22 57299.81 88888.00 2005-12-26 08:17:15.567 360 13246.72 773.34 57299.69 88888.00 2005-12-26 08:17:16.567 360 13246.33 773.34 57299.81 88888.00 2005-12-26 08:17:17.567 360 13245.68 772.60 57300.05 88888.00 2005-12-26 08:17:18.567 360 13246.72 772.35 57300.54 88888.00 2005-12-26 08:17:19.567 360 13246.07 773.34 57299.69 88888.00 2005-12-26 08:17:20.567 360 13246.07 772.35 57300.30 88888.00 2005-12-26 08:17:21.567 360 13246.20 772.85 57300.42 88888.00 2005-12-26 08:17:22.567 360 13245.81 771.98 57299.81 88888.00 2005-12-26 08:17:23.567 360 13246.33 772.85 57299.57 88888.00 2005-12-26 08:17:24.567 360 13246.07 772.23 57300.05 88888.00 2005-12-26 08:17:25.567 360 13245.81 772.85 57299.81 88888.00 2005-12-26 08:17:26.567 360 13245.81 772.48 57299.69 88888.00 2005-12-26 08:17:27.567 360 13246.46 772.48 57299.69 88888.00 2005-12-26 08:17:28.567 360 13246.46 771.98 57300.05 88888.00 2005-12-26 08:17:29.567 360 13246.07 772.85 57300.30 88888.00 2005-12-26 08:17:30.567 360 13245.68 772.23 57299.57 88888.00 2005-12-26 08:17:31.567 360 13246.33 772.48 57299.69 88888.00 2005-12-26 08:17:32.567 360 13246.07 772.23 57299.69 88888.00 2005-12-26 08:17:33.567 360 13246.72 771.49 57299.69 88888.00 2005-12-26 08:17:34.567 360 13246.59 772.23 57299.69 88888.00 2005-12-26 08:17:35.567 360 13245.81 772.48 57300.05 88888.00 2005-12-26 08:17:36.567 360 13246.33 772.60 57299.81 88888.00 2005-12-26 08:17:37.567 360 13246.46 771.49 57299.93 88888.00 2005-12-26 08:17:38.567 360 13246.59 772.48 57300.05 88888.00 2005-12-26 08:17:39.567 360 13246.07 772.48 57300.05 88888.00 2005-12-26 08:17:40.567 360 13246.33 771.61 57299.69 88888.00 2005-12-26 08:17:41.567 360 13245.68 772.10 57299.81 88888.00 2005-12-26 08:17:42.567 360 13246.07 771.86 57299.07 88888.00 2005-12-26 08:17:43.567 360 13245.68 772.35 57299.20 88888.00 2005-12-26 08:17:44.567 360 13246.07 772.23 57299.20 88888.00 2005-12-26 08:17:45.567 360 13245.29 771.61 57299.07 88888.00 2005-12-26 08:17:46.567 360 13246.33 772.35 57299.81 88888.00 2005-12-26 08:17:47.567 360 13245.68 771.49 57299.57 88888.00 2005-12-26 08:17:48.567 360 13245.68 772.35 57299.57 88888.00 2005-12-26 08:17:49.567 360 13245.68 772.48 57299.07 88888.00 2005-12-26 08:17:50.567 360 13244.90 772.48 57299.93 88888.00 2005-12-26 08:17:51.567 360 13246.20 771.36 57299.20 88888.00 2005-12-26 08:17:52.567 360 13245.29 771.61 57298.83 88888.00 2005-12-26 08:17:53.567 360 13245.68 772.10 57299.07 88888.00 2005-12-26 08:17:54.567 360 13245.81 772.48 57298.95 88888.00 2005-12-26 08:17:55.567 360 13245.81 772.10 57299.32 88888.00 2005-12-26 08:17:56.567 360 13245.68 772.10 57299.32 88888.00 2005-12-26 08:17:57.567 360 13245.16 771.73 57299.20 88888.00 2005-12-26 08:17:58.567 360 13245.16 771.61 57298.71 88888.00 2005-12-26 08:17:59.567 360 13244.90 771.86 57299.32 88888.00 2005-12-26 08:18:00.567 360 13245.03 772.48 57299.32 88888.00 2005-12-26 08:18:01.567 360 13244.90 771.86 57298.83 88888.00 2005-12-26 08:18:02.567 360 13245.03 771.49 57298.95 88888.00 2005-12-26 08:18:03.567 360 13245.03 771.86 57299.81 88888.00 2005-12-26 08:18:04.567 360 13245.29 771.86 57298.59 88888.00 2005-12-26 08:18:05.567 360 13245.29 772.48 57299.20 88888.00 2005-12-26 08:18:06.567 360 13245.42 772.48 57299.69 88888.00 2005-12-26 08:18:07.567 360 13244.25 771.73 57298.95 88888.00 2005-12-26 08:18:08.567 360 13244.90 771.98 57299.44 88888.00 2005-12-26 08:18:09.567 360 13245.16 771.86 57298.83 88888.00 2005-12-26 08:18:10.567 360 13245.42 771.73 57298.71 88888.00 2005-12-26 08:18:11.567 360 13244.77 771.73 57298.10 88888.00 2005-12-26 08:18:12.567 360 13244.77 772.48 57298.83 88888.00 2005-12-26 08:18:13.567 360 13244.77 771.36 57298.59 88888.00 2005-12-26 08:18:14.567 360 13245.29 771.61 57298.34 88888.00 2005-12-26 08:18:15.567 360 13244.77 772.10 57298.46 88888.00 2005-12-26 08:18:16.567 360 13244.90 772.23 57298.46 88888.00 2005-12-26 08:18:17.567 360 13244.90 772.23 57298.34 88888.00 2005-12-26 08:18:18.567 360 13244.12 772.35 57297.98 88888.00 2005-12-26 08:18:19.567 360 13243.99 771.49 57298.95 88888.00 2005-12-26 08:18:20.567 360 13245.55 771.98 57299.07 88888.00 2005-12-26 08:18:21.567 360 13244.77 772.10 57298.10 88888.00 2005-12-26 08:18:22.567 360 13245.03 772.23 57298.71 88888.00 2005-12-26 08:18:23.567 360 13245.16 771.73 57298.22 88888.00 2005-12-26 08:18:24.567 360 13243.99 771.98 57298.59 88888.00 2005-12-26 08:18:25.567 360 13245.16 772.48 57298.34 88888.00 2005-12-26 08:18:26.567 360 13245.03 771.24 57298.59 88888.00 2005-12-26 08:18:27.567 360 13245.16 771.98 57298.34 88888.00 2005-12-26 08:18:28.567 360 13245.16 771.73 57298.34 88888.00 2005-12-26 08:18:29.567 360 13245.03 771.86 57298.34 88888.00 2005-12-26 08:18:30.567 360 13244.90 772.10 57298.10 88888.00 2005-12-26 08:18:31.567 360 13245.03 771.49 57298.46 88888.00 2005-12-26 08:18:32.567 360 13245.03 772.23 57298.59 88888.00 2005-12-26 08:18:33.567 360 13244.64 772.10 57298.10 88888.00 2005-12-26 08:18:34.567 360 13245.03 772.10 57298.46 88888.00 2005-12-26 08:18:35.567 360 13245.42 771.86 57298.22 88888.00 2005-12-26 08:18:36.567 360 13245.16 771.86 57297.98 88888.00 2005-12-26 08:18:37.567 360 13244.90 772.35 57298.22 88888.00 2005-12-26 08:18:38.567 360 13245.16 772.35 57298.71 88888.00 2005-12-26 08:18:39.567 360 13245.55 772.23 57298.83 88888.00 2005-12-26 08:18:40.567 360 13245.03 772.23 57297.98 88888.00 2005-12-26 08:18:41.567 360 13245.29 771.86 57298.46 88888.00 2005-12-26 08:18:42.567 360 13244.90 772.23 57298.71 88888.00 2005-12-26 08:18:43.567 360 13245.55 772.35 57298.22 88888.00 2005-12-26 08:18:44.567 360 13245.16 772.35 57298.59 88888.00 2005-12-26 08:18:45.567 360 13245.55 773.22 57298.46 88888.00 2005-12-26 08:18:46.567 360 13244.51 771.98 57298.34 88888.00 2005-12-26 08:18:47.567 360 13244.90 772.72 57298.83 88888.00 2005-12-26 08:18:48.567 360 13245.03 772.35 57298.22 88888.00 2005-12-26 08:18:49.567 360 13245.55 772.72 57298.22 88888.00 2005-12-26 08:18:50.567 360 13245.03 772.48 57298.46 88888.00 2005-12-26 08:18:51.567 360 13245.03 772.48 57298.34 88888.00 2005-12-26 08:18:52.567 360 13244.77 772.60 57298.95 88888.00 2005-12-26 08:18:53.567 360 13244.90 772.60 57298.22 88888.00 2005-12-26 08:18:54.567 360 13244.64 772.85 57298.10 88888.00 2005-12-26 08:18:55.567 360 13244.77 772.48 57298.34 88888.00 2005-12-26 08:18:56.567 360 13244.25 771.86 57298.10 88888.00 2005-12-26 08:18:57.567 360 13244.77 772.35 57298.71 88888.00 2005-12-26 08:18:58.567 360 13245.29 772.35 57298.71 88888.00 2005-12-26 08:18:59.567 360 13244.90 772.48 57298.34 88888.00 2005-12-26 08:19:00.567 360 13244.90 772.10 57298.46 88888.00 2005-12-26 08:19:01.567 360 13244.90 772.72 57298.46 88888.00 2005-12-26 08:19:02.567 360 13244.64 772.72 57298.22 88888.00 2005-12-26 08:19:03.567 360 13244.77 772.85 57298.59 88888.00 2005-12-26 08:19:04.567 360 13245.16 772.60 57298.22 88888.00 2005-12-26 08:19:05.567 360 13244.38 772.35 57297.85 88888.00 2005-12-26 08:19:06.567 360 13244.77 772.85 57298.22 88888.00 2005-12-26 08:19:07.567 360 13244.12 772.35 57297.85 88888.00 2005-12-26 08:19:08.567 360 13244.51 773.47 57298.46 88888.00 2005-12-26 08:19:09.567 360 13244.38 773.22 57297.49 88888.00 2005-12-26 08:19:10.567 360 13244.51 772.85 57297.98 88888.00 2005-12-26 08:19:11.567 360 13244.77 772.23 57298.22 88888.00 2005-12-26 08:19:12.567 360 13244.51 773.10 57298.71 88888.00 2005-12-26 08:19:13.567 360 13244.38 773.10 57298.10 88888.00 2005-12-26 08:19:14.567 360 13245.03 773.22 57297.73 88888.00 2005-12-26 08:19:15.567 360 13245.03 773.10 57298.71 88888.00 2005-12-26 08:19:16.567 360 13244.51 773.34 57297.98 88888.00 2005-12-26 08:19:17.567 360 13244.51 772.72 57297.85 88888.00 2005-12-26 08:19:18.567 360 13244.64 773.47 57297.98 88888.00 2005-12-26 08:19:19.567 360 13244.12 773.34 57298.22 88888.00 2005-12-26 08:19:20.567 360 13244.25 773.34 57298.10 88888.00 2005-12-26 08:19:21.567 360 13243.86 773.22 57297.73 88888.00 2005-12-26 08:19:22.567 360 13244.12 773.47 57297.73 88888.00 2005-12-26 08:19:23.567 360 13244.12 773.10 57297.73 88888.00 2005-12-26 08:19:24.567 360 13244.51 773.71 57297.61 88888.00 2005-12-26 08:19:25.567 360 13244.51 773.34 57298.46 88888.00 2005-12-26 08:19:26.567 360 13244.64 773.84 57297.98 88888.00 2005-12-26 08:19:27.567 360 13243.86 773.22 57296.63 88888.00 2005-12-26 08:19:28.567 360 13243.73 773.34 57297.49 88888.00 2005-12-26 08:19:29.567 360 13243.47 773.22 57297.61 88888.00 2005-12-26 08:19:30.567 360 13243.73 773.22 57297.12 88888.00 2005-12-26 08:19:31.567 360 13243.86 772.97 57298.22 88888.00 2005-12-26 08:19:32.567 360 13243.86 773.22 57297.24 88888.00 2005-12-26 08:19:33.567 360 13243.47 772.85 57296.88 88888.00 2005-12-26 08:19:34.567 360 13243.60 772.97 57296.88 88888.00 2005-12-26 08:19:35.567 360 13243.08 772.97 57297.24 88888.00 2005-12-26 08:19:36.567 360 13243.47 773.10 57297.12 88888.00 2005-12-26 08:19:37.567 360 13243.73 772.85 57297.49 88888.00 2005-12-26 08:19:38.567 360 13243.47 772.60 57296.88 88888.00 2005-12-26 08:19:39.567 360 13242.95 772.85 57297.85 88888.00 2005-12-26 08:19:40.567 360 13243.08 773.34 57296.88 88888.00 2005-12-26 08:19:41.567 360 13243.34 772.97 57297.12 88888.00 2005-12-26 08:19:42.567 360 13243.47 774.09 57297.24 88888.00 2005-12-26 08:19:43.567 360 13243.47 773.59 57297.24 88888.00 2005-12-26 08:19:44.567 360 13242.69 773.22 57297.24 88888.00 2005-12-26 08:19:45.567 360 13242.95 773.47 57297.24 88888.00 2005-12-26 08:19:46.567 360 13242.95 774.33 57297.36 88888.00 2005-12-26 08:19:47.567 360 13243.21 773.59 57297.85 88888.00 2005-12-26 08:19:48.567 360 13243.21 772.97 57297.12 88888.00 2005-12-26 08:19:49.567 360 13243.21 773.22 57297.24 88888.00 2005-12-26 08:19:50.567 360 13242.69 773.96 57296.63 88888.00 2005-12-26 08:19:51.567 360 13242.95 772.97 57297.00 88888.00 2005-12-26 08:19:52.567 360 13242.95 773.34 57297.00 88888.00 2005-12-26 08:19:53.567 360 13243.21 773.34 57297.12 88888.00 2005-12-26 08:19:54.567 360 13243.08 773.59 57297.36 88888.00 2005-12-26 08:19:55.567 360 13242.82 773.34 57297.12 88888.00 2005-12-26 08:19:56.567 360 13242.69 773.22 57297.00 88888.00 2005-12-26 08:19:57.567 360 13243.21 772.97 57296.39 88888.00 2005-12-26 08:19:58.567 360 13242.56 773.34 57297.36 88888.00 2005-12-26 08:19:59.567 360 13242.69 773.71 57296.63 88888.00 2005-12-26 08:20:00.567 360 13242.82 773.22 57296.75 88888.00 2005-12-26 08:20:01.567 360 13242.82 772.72 57296.75 88888.00 2005-12-26 08:20:02.567 360 13243.60 773.22 57297.12 88888.00 2005-12-26 08:20:03.567 360 13243.08 772.72 57296.51 88888.00 2005-12-26 08:20:04.567 360 13243.34 773.10 57297.24 88888.00 2005-12-26 08:20:05.567 360 13243.34 773.34 57296.88 88888.00 2005-12-26 08:20:06.567 360 13243.08 772.85 57296.02 88888.00 2005-12-26 08:20:07.567 360 13243.34 773.71 57296.88 88888.00 2005-12-26 08:20:08.567 360 13243.60 772.85 57295.90 88888.00 2005-12-26 08:20:09.567 360 13243.21 772.85 57296.75 88888.00 2005-12-26 08:20:10.567 360 13242.95 773.34 57296.88 88888.00 2005-12-26 08:20:11.567 360 13243.08 773.34 57296.63 88888.00 2005-12-26 08:20:12.567 360 13242.95 772.97 57296.75 88888.00 2005-12-26 08:20:13.567 360 13243.21 773.47 57296.51 88888.00 2005-12-26 08:20:14.567 360 13243.08 773.47 57296.63 88888.00 2005-12-26 08:20:15.567 360 13243.34 772.48 57297.00 88888.00 2005-12-26 08:20:16.567 360 13243.34 772.97 57296.39 88888.00 2005-12-26 08:20:17.567 360 13243.47 773.34 57296.63 88888.00 2005-12-26 08:20:18.567 360 13243.47 773.34 57296.39 88888.00 2005-12-26 08:20:19.567 360 13243.47 772.48 57296.88 88888.00 2005-12-26 08:20:20.567 360 13243.73 773.10 57296.39 88888.00 2005-12-26 08:20:21.567 360 13243.73 773.10 57296.63 88888.00 2005-12-26 08:20:22.567 360 13243.08 772.85 57296.88 88888.00 2005-12-26 08:20:23.567 360 13243.73 773.47 57296.75 88888.00 2005-12-26 08:20:24.567 360 13242.95 773.34 57296.88 88888.00 2005-12-26 08:20:25.567 360 13243.60 773.84 57296.51 88888.00 2005-12-26 08:20:26.567 360 13242.95 773.71 57296.39 88888.00 2005-12-26 08:20:27.567 360 13243.08 773.34 57296.88 88888.00 2005-12-26 08:20:28.567 360 13243.60 773.22 57296.14 88888.00 2005-12-26 08:20:29.567 360 13243.08 773.22 57296.27 88888.00 2005-12-26 08:20:30.567 360 13243.21 773.71 57296.27 88888.00 2005-12-26 08:20:31.567 360 13243.60 773.22 57296.14 88888.00 2005-12-26 08:20:32.567 360 13243.60 772.85 57296.88 88888.00 2005-12-26 08:20:33.567 360 13243.34 773.96 57296.51 88888.00 2005-12-26 08:20:34.567 360 13243.60 773.84 57296.02 88888.00 2005-12-26 08:20:35.567 360 13243.86 773.59 57296.63 88888.00 2005-12-26 08:20:36.567 360 13243.47 773.34 57296.27 88888.00 2005-12-26 08:20:37.567 360 13243.73 773.47 57296.51 88888.00 2005-12-26 08:20:38.567 360 13243.47 773.10 57296.02 88888.00 2005-12-26 08:20:39.567 360 13243.60 773.34 57296.39 88888.00 2005-12-26 08:20:40.567 360 13243.34 773.59 57296.27 88888.00 2005-12-26 08:20:41.567 360 13244.12 773.84 57296.63 88888.00 2005-12-26 08:20:42.567 360 13243.08 773.59 57297.12 88888.00 2005-12-26 08:20:43.567 360 13243.08 773.10 57296.88 88888.00 2005-12-26 08:20:44.567 360 13243.21 773.71 57296.14 88888.00 2005-12-26 08:20:45.567 360 13242.95 772.97 57296.63 88888.00 2005-12-26 08:20:46.567 360 13243.34 773.59 57296.75 88888.00 2005-12-26 08:20:47.567 360 13243.21 773.10 57296.27 88888.00 2005-12-26 08:20:48.567 360 13242.82 772.97 57296.39 88888.00 2005-12-26 08:20:49.567 360 13243.47 773.84 57296.14 88888.00 2005-12-26 08:20:50.567 360 13243.21 773.34 57296.39 88888.00 2005-12-26 08:20:51.567 360 13243.60 773.10 57297.00 88888.00 2005-12-26 08:20:52.567 360 13243.73 772.60 57296.02 88888.00 2005-12-26 08:20:53.567 360 13243.73 773.47 57296.02 88888.00 2005-12-26 08:20:54.567 360 13242.69 773.10 57296.27 88888.00 2005-12-26 08:20:55.567 360 13243.34 774.09 57296.02 88888.00 2005-12-26 08:20:56.567 360 13243.47 772.85 57295.77 88888.00 2005-12-26 08:20:57.567 360 13243.86 772.85 57296.02 88888.00 2005-12-26 08:20:58.567 360 13242.82 772.97 57296.27 88888.00 2005-12-26 08:20:59.567 360 13242.69 773.59 57295.90 88888.00 2005-12-26 08:21:00.567 360 13243.47 773.47 57296.27 88888.00 2005-12-26 08:21:01.567 360 13242.69 772.85 57296.02 88888.00 2005-12-26 08:21:02.567 360 13242.95 773.34 57296.51 88888.00 2005-12-26 08:21:03.567 360 13243.34 773.34 57295.77 88888.00 2005-12-26 08:21:04.567 360 13242.82 773.84 57295.90 88888.00 2005-12-26 08:21:05.567 360 13242.82 773.22 57296.14 88888.00 2005-12-26 08:21:06.567 360 13243.21 773.10 57295.90 88888.00 2005-12-26 08:21:07.567 360 13243.08 772.72 57295.53 88888.00 2005-12-26 08:21:08.567 360 13242.95 773.10 57295.90 88888.00 2005-12-26 08:21:09.567 360 13243.47 773.22 57295.16 88888.00 2005-12-26 08:21:10.567 360 13242.69 772.97 57296.27 88888.00 2005-12-26 08:21:11.567 360 13243.08 773.47 57295.77 88888.00 2005-12-26 08:21:12.567 360 13243.47 773.22 57296.02 88888.00 2005-12-26 08:21:13.567 360 13242.69 773.59 57295.16 88888.00 2005-12-26 08:21:14.567 360 13242.95 772.97 57295.29 88888.00 2005-12-26 08:21:15.567 360 13242.95 773.71 57295.41 88888.00 2005-12-26 08:21:16.567 360 13242.82 773.47 57295.65 88888.00 2005-12-26 08:21:17.567 360 13242.82 773.47 57295.41 88888.00 2005-12-26 08:21:18.567 360 13242.82 773.47 57295.29 88888.00 2005-12-26 08:21:19.567 360 13242.56 773.96 57295.65 88888.00 2005-12-26 08:21:20.567 360 13242.82 773.96 57295.16 88888.00 2005-12-26 08:21:21.567 360 13242.82 773.71 57294.68 88888.00 2005-12-26 08:21:22.567 360 13243.08 773.84 57295.29 88888.00 2005-12-26 08:21:23.567 360 13243.47 773.47 57295.77 88888.00 2005-12-26 08:21:24.567 360 13243.21 773.59 57295.04 88888.00 2005-12-26 08:21:25.567 360 13242.95 773.96 57295.41 88888.00 2005-12-26 08:21:26.567 360 13242.56 773.34 57295.29 88888.00 2005-12-26 08:21:27.567 360 13243.34 773.84 57295.41 88888.00 2005-12-26 08:21:28.567 360 13243.08 774.09 57294.55 88888.00 2005-12-26 08:21:29.567 360 13242.17 773.71 57295.04 88888.00 2005-12-26 08:21:30.567 360 13242.43 773.84 57296.14 88888.00 2005-12-26 08:21:31.567 360 13242.69 773.47 57295.41 88888.00 2005-12-26 08:21:32.567 360 13242.69 773.96 57295.41 88888.00 2005-12-26 08:21:33.567 360 13242.69 773.59 57295.16 88888.00 2005-12-26 08:21:34.567 360 13242.95 773.47 57295.16 88888.00 2005-12-26 08:21:35.567 360 13243.47 773.34 57294.80 88888.00 2005-12-26 08:21:36.567 360 13242.69 773.96 57295.29 88888.00 2005-12-26 08:21:37.567 360 13242.56 773.59 57295.04 88888.00 2005-12-26 08:21:38.567 360 13242.17 773.22 57294.43 88888.00 2005-12-26 08:21:39.567 360 13242.95 773.47 57295.41 88888.00 2005-12-26 08:21:40.567 360 13243.21 773.59 57295.41 88888.00 2005-12-26 08:21:41.567 360 13243.73 773.59 57295.29 88888.00 2005-12-26 08:21:42.567 360 13242.95 773.47 57295.29 88888.00 2005-12-26 08:21:43.567 360 13243.08 773.59 57294.92 88888.00 2005-12-26 08:21:44.567 360 13242.30 773.84 57294.55 88888.00 2005-12-26 08:21:45.567 360 13242.56 774.09 57295.16 88888.00 2005-12-26 08:21:46.567 360 13242.69 773.71 57295.29 88888.00 2005-12-26 08:21:47.567 360 13243.08 773.84 57294.92 88888.00 2005-12-26 08:21:48.567 360 13242.82 774.09 57294.92 88888.00 2005-12-26 08:21:49.567 360 13242.56 774.21 57294.92 88888.00 2005-12-26 08:21:50.567 360 13242.69 774.21 57294.92 88888.00 2005-12-26 08:21:51.567 360 13242.17 773.47 57295.16 88888.00 2005-12-26 08:21:52.567 360 13242.56 774.46 57295.53 88888.00 2005-12-26 08:21:53.567 360 13242.95 774.46 57295.29 88888.00 2005-12-26 08:21:54.567 360 13242.30 774.09 57294.80 88888.00 2005-12-26 08:21:55.567 360 13242.56 773.96 57295.29 88888.00 2005-12-26 08:21:56.567 360 13243.08 773.96 57295.04 88888.00 2005-12-26 08:21:57.567 360 13242.69 773.84 57294.68 88888.00 2005-12-26 08:21:58.567 360 13242.56 773.96 57295.29 88888.00 2005-12-26 08:21:59.567 360 13242.43 774.46 57294.55 88888.00 2005-12-26 08:22:00.567 360 13242.69 773.96 57294.55 88888.00 2005-12-26 08:22:01.567 360 13242.69 773.47 57295.29 88888.00 2005-12-26 08:22:02.567 360 13242.69 774.09 57295.04 88888.00 2005-12-26 08:22:03.567 360 13242.95 773.96 57294.55 88888.00 2005-12-26 08:22:04.567 360 13242.69 773.34 57295.65 88888.00 2005-12-26 08:22:05.567 360 13243.21 773.10 57294.68 88888.00 2005-12-26 08:22:06.567 360 13243.60 774.09 57295.04 88888.00 2005-12-26 08:22:07.567 360 13243.08 774.09 57295.04 88888.00 2005-12-26 08:22:08.567 360 13243.34 773.84 57295.04 88888.00 2005-12-26 08:22:09.567 360 13242.69 773.84 57294.92 88888.00 2005-12-26 08:22:10.567 360 13243.34 773.96 57294.55 88888.00 2005-12-26 08:22:11.567 360 13242.56 774.33 57295.16 88888.00 2005-12-26 08:22:12.567 360 13243.08 774.09 57296.02 88888.00 2005-12-26 08:22:13.567 360 13243.47 774.33 57294.68 88888.00 2005-12-26 08:22:14.567 360 13243.21 773.96 57295.04 88888.00 2005-12-26 08:22:15.567 360 13243.21 774.33 57294.92 88888.00 2005-12-26 08:22:16.567 360 13243.08 774.21 57295.04 88888.00 2005-12-26 08:22:17.567 360 13243.47 774.21 57295.16 88888.00 2005-12-26 08:22:18.567 360 13243.47 774.21 57295.16 88888.00 2005-12-26 08:22:19.567 360 13243.08 774.58 57295.04 88888.00 2005-12-26 08:22:20.567 360 13242.69 774.33 57294.92 88888.00 2005-12-26 08:22:21.567 360 13243.21 774.09 57295.41 88888.00 2005-12-26 08:22:22.567 360 13243.60 773.96 57294.80 88888.00 2005-12-26 08:22:23.567 360 13243.60 773.96 57294.92 88888.00 2005-12-26 08:22:24.567 360 13244.38 773.84 57295.53 88888.00 2005-12-26 08:22:25.567 360 13243.47 773.59 57295.53 88888.00 2005-12-26 08:22:26.567 360 13243.08 773.84 57295.53 88888.00 2005-12-26 08:22:27.567 360 13243.21 774.46 57295.41 88888.00 2005-12-26 08:22:28.567 360 13242.69 773.96 57295.04 88888.00 2005-12-26 08:22:29.567 360 13243.21 773.96 57295.41 88888.00 2005-12-26 08:22:30.567 360 13243.08 774.09 57295.41 88888.00 2005-12-26 08:22:31.567 360 13242.82 773.84 57295.65 88888.00 2005-12-26 08:22:32.567 360 13242.82 774.46 57295.16 88888.00 2005-12-26 08:22:33.567 360 13243.34 774.09 57295.04 88888.00 2005-12-26 08:22:34.567 360 13243.47 774.09 57295.41 88888.00 2005-12-26 08:22:35.567 360 13243.34 773.84 57295.04 88888.00 2005-12-26 08:22:36.567 360 13243.73 773.84 57295.04 88888.00 2005-12-26 08:22:37.567 360 13243.47 774.58 57295.29 88888.00 2005-12-26 08:22:38.567 360 13242.56 774.21 57294.92 88888.00 2005-12-26 08:22:39.567 360 13243.08 773.47 57294.92 88888.00 2005-12-26 08:22:40.567 360 13242.95 774.09 57295.04 88888.00 2005-12-26 08:22:41.567 360 13243.60 773.96 57295.04 88888.00 2005-12-26 08:22:42.567 360 13243.86 774.46 57295.04 88888.00 2005-12-26 08:22:43.567 360 13243.34 774.09 57295.65 88888.00 2005-12-26 08:22:44.567 360 13243.34 773.71 57295.16 88888.00 2005-12-26 08:22:45.567 360 13243.21 773.59 57295.16 88888.00 2005-12-26 08:22:46.567 360 13242.95 774.21 57295.16 88888.00 2005-12-26 08:22:47.567 360 13243.34 773.96 57295.53 88888.00 2005-12-26 08:22:48.567 360 13243.34 774.09 57295.41 88888.00 2005-12-26 08:22:49.567 360 13242.95 774.21 57295.53 88888.00 2005-12-26 08:22:50.567 360 13243.21 774.58 57294.68 88888.00 2005-12-26 08:22:51.567 360 13243.47 773.96 57295.29 88888.00 2005-12-26 08:22:52.567 360 13243.08 773.71 57295.29 88888.00 2005-12-26 08:22:53.567 360 13243.21 773.84 57295.29 88888.00 2005-12-26 08:22:54.567 360 13243.21 774.33 57295.41 88888.00 2005-12-26 08:22:55.567 360 13243.47 773.71 57294.55 88888.00 2005-12-26 08:22:56.567 360 13243.47 773.84 57294.68 88888.00 2005-12-26 08:22:57.567 360 13242.95 773.71 57295.53 88888.00 2005-12-26 08:22:58.567 360 13242.82 774.21 57295.16 88888.00 2005-12-26 08:22:59.567 360 13242.95 773.34 57295.29 88888.00 2005-12-26 08:23:00.567 360 13243.21 773.71 57295.41 88888.00 2005-12-26 08:23:01.567 360 13243.08 774.46 57295.29 88888.00 2005-12-26 08:23:02.567 360 13243.08 773.71 57294.92 88888.00 2005-12-26 08:23:03.567 360 13242.82 773.47 57295.29 88888.00 2005-12-26 08:23:04.567 360 13243.21 773.71 57295.77 88888.00 2005-12-26 08:23:05.567 360 13242.43 773.34 57295.29 88888.00 2005-12-26 08:23:06.567 360 13243.60 774.09 57294.92 88888.00 2005-12-26 08:23:07.567 360 13242.82 773.34 57295.29 88888.00 2005-12-26 08:23:08.567 360 13243.08 773.71 57294.92 88888.00 2005-12-26 08:23:09.567 360 13243.08 773.96 57294.80 88888.00 2005-12-26 08:23:10.567 360 13243.47 773.47 57294.80 88888.00 2005-12-26 08:23:11.567 360 13242.82 773.84 57295.29 88888.00 2005-12-26 08:23:12.567 360 13243.34 773.22 57294.92 88888.00 2005-12-26 08:23:13.567 360 13243.34 774.58 57295.16 88888.00 2005-12-26 08:23:14.567 360 13243.08 773.10 57295.04 88888.00 2005-12-26 08:23:15.567 360 13244.51 773.59 57295.16 88888.00 2005-12-26 08:23:16.567 360 13243.21 773.96 57295.53 88888.00 2005-12-26 08:23:17.567 360 13243.08 773.59 57294.92 88888.00 2005-12-26 08:23:18.567 360 13242.82 773.59 57294.92 88888.00 2005-12-26 08:23:19.567 360 13243.60 773.34 57294.92 88888.00 2005-12-26 08:23:20.567 360 13242.30 773.34 57294.43 88888.00 2005-12-26 08:23:21.567 360 13242.17 773.34 57294.68 88888.00 2005-12-26 08:23:22.567 360 13242.95 774.09 57294.92 88888.00 2005-12-26 08:23:23.567 360 13242.95 773.84 57295.16 88888.00 2005-12-26 08:23:24.567 360 13242.95 773.59 57295.29 88888.00 2005-12-26 08:23:25.567 360 13243.73 773.34 57295.04 88888.00 2005-12-26 08:23:26.567 360 13242.95 774.09 57295.41 88888.00 2005-12-26 08:23:27.567 360 13242.69 773.47 57294.80 88888.00 2005-12-26 08:23:28.567 360 13242.56 773.71 57295.29 88888.00 2005-12-26 08:23:29.567 360 13242.82 773.59 57294.43 88888.00 2005-12-26 08:23:30.567 360 13242.43 773.47 57294.68 88888.00 2005-12-26 08:23:31.567 360 13243.73 772.97 57294.68 88888.00 2005-12-26 08:23:32.567 360 13243.08 774.09 57295.16 88888.00 2005-12-26 08:23:33.567 360 13242.95 773.22 57295.29 88888.00 2005-12-26 08:23:34.567 360 13242.82 773.96 57295.04 88888.00 2005-12-26 08:23:35.567 360 13242.69 773.47 57294.55 88888.00 2005-12-26 08:23:36.567 360 13243.34 772.97 57294.68 88888.00 2005-12-26 08:23:37.567 360 13243.21 772.85 57295.29 88888.00 2005-12-26 08:23:38.567 360 13243.21 773.22 57294.68 88888.00 2005-12-26 08:23:39.567 360 13243.21 773.47 57294.43 88888.00 2005-12-26 08:23:40.567 360 13242.56 773.59 57294.68 88888.00 2005-12-26 08:23:41.567 360 13243.34 772.48 57295.16 88888.00 2005-12-26 08:23:42.567 360 13243.34 773.59 57294.68 88888.00 2005-12-26 08:23:43.567 360 13242.82 773.10 57295.16 88888.00 2005-12-26 08:23:44.567 360 13243.34 773.71 57294.55 88888.00 2005-12-26 08:23:45.567 360 13243.21 772.97 57295.16 88888.00 2005-12-26 08:23:46.567 360 13242.82 772.97 57295.16 88888.00 2005-12-26 08:23:47.567 360 13242.69 773.59 57294.55 88888.00 2005-12-26 08:23:48.567 360 13242.95 773.47 57294.80 88888.00 2005-12-26 08:23:49.567 360 13242.95 773.22 57294.18 88888.00 2005-12-26 08:23:50.567 360 13243.47 772.85 57295.04 88888.00 2005-12-26 08:23:51.567 360 13242.56 773.22 57294.06 88888.00 2005-12-26 08:23:52.567 360 13243.21 773.59 57294.92 88888.00 2005-12-26 08:23:53.567 360 13243.08 773.34 57294.55 88888.00 2005-12-26 08:23:54.567 360 13243.47 773.47 57295.16 88888.00 2005-12-26 08:23:55.567 360 13243.21 773.10 57294.43 88888.00 2005-12-26 08:23:56.567 360 13242.82 772.72 57294.31 88888.00 2005-12-26 08:23:57.567 360 13242.82 772.72 57294.80 88888.00 2005-12-26 08:23:58.567 360 13242.69 772.10 57294.43 88888.00 2005-12-26 08:23:59.567 360 13243.73 772.85 57294.43 88888.00 2005-12-26 08:24:00.567 360 13243.21 772.97 57294.80 88888.00 2005-12-26 08:24:01.567 360 13243.47 772.48 57294.06 88888.00 2005-12-26 08:24:02.567 360 13243.21 772.23 57294.68 88888.00 2005-12-26 08:24:03.567 360 13243.60 772.97 57294.43 88888.00 2005-12-26 08:24:04.567 360 13242.43 772.97 57294.31 88888.00 2005-12-26 08:24:05.567 360 13243.60 772.72 57294.68 88888.00 2005-12-26 08:24:06.567 360 13243.34 772.60 57294.80 88888.00 2005-12-26 08:24:07.567 360 13243.08 772.97 57295.16 88888.00 2005-12-26 08:24:08.567 360 13243.21 772.97 57294.43 88888.00 2005-12-26 08:24:09.567 360 13243.60 772.72 57294.06 88888.00 2005-12-26 08:24:10.567 360 13243.86 773.10 57294.43 88888.00 2005-12-26 08:24:11.567 360 13243.47 772.97 57294.55 88888.00 2005-12-26 08:24:12.567 360 13243.47 772.97 57294.68 88888.00 2005-12-26 08:24:13.567 360 13242.56 772.60 57294.80 88888.00 2005-12-26 08:24:14.567 360 13243.08 772.72 57294.68 88888.00 2005-12-26 08:24:15.567 360 13243.08 772.48 57294.18 88888.00 2005-12-26 08:24:16.567 360 13243.60 772.48 57294.55 88888.00 2005-12-26 08:24:17.567 360 13242.95 772.72 57294.68 88888.00 2005-12-26 08:24:18.567 360 13243.60 772.60 57294.92 88888.00 2005-12-26 08:24:19.567 360 13243.47 772.35 57293.94 88888.00 2005-12-26 08:24:20.567 360 13243.08 772.72 57294.43 88888.00 2005-12-26 08:24:21.567 360 13243.34 772.72 57294.80 88888.00 2005-12-26 08:24:22.567 360 13242.95 772.60 57295.04 88888.00 2005-12-26 08:24:23.567 360 13243.34 773.10 57294.80 88888.00 2005-12-26 08:24:24.567 360 13242.69 772.60 57295.16 88888.00 2005-12-26 08:24:25.567 360 13244.25 773.22 57295.04 88888.00 2005-12-26 08:24:26.567 360 13243.60 772.60 57294.80 88888.00 2005-12-26 08:24:27.567 360 13243.21 772.97 57295.04 88888.00 2005-12-26 08:24:28.567 360 13243.60 773.10 57294.18 88888.00 2005-12-26 08:24:29.567 360 13243.86 772.60 57294.43 88888.00 2005-12-26 08:24:30.567 360 13243.08 772.97 57293.82 88888.00 2005-12-26 08:24:31.567 360 13243.47 772.60 57294.68 88888.00 2005-12-26 08:24:32.567 360 13242.95 772.48 57294.31 88888.00 2005-12-26 08:24:33.567 360 13243.34 772.97 57294.92 88888.00 2005-12-26 08:24:34.567 360 13242.82 772.60 57294.18 88888.00 2005-12-26 08:24:35.567 360 13243.73 772.85 57294.80 88888.00 2005-12-26 08:24:36.567 360 13243.99 772.72 57294.43 88888.00 2005-12-26 08:24:37.567 360 13244.12 772.60 57294.43 88888.00 2005-12-26 08:24:38.567 360 13242.17 772.85 57294.68 88888.00 2005-12-26 08:24:39.567 360 13243.47 772.35 57294.80 88888.00 2005-12-26 08:24:40.567 360 13243.21 772.60 57294.31 88888.00 2005-12-26 08:24:41.567 360 13244.64 772.72 57295.04 88888.00 2005-12-26 08:24:42.567 360 13243.34 772.85 57295.16 88888.00 2005-12-26 08:24:43.567 360 13243.60 773.10 57294.06 88888.00 2005-12-26 08:24:44.567 360 13243.47 773.22 57294.68 88888.00 2005-12-26 08:24:45.567 360 13244.38 772.60 57294.80 88888.00 2005-12-26 08:24:46.567 360 13244.25 772.48 57295.04 88888.00 2005-12-26 08:24:47.567 360 13244.12 772.48 57294.43 88888.00 2005-12-26 08:24:48.567 360 13243.73 772.60 57294.31 88888.00 2005-12-26 08:24:49.567 360 13244.51 772.48 57293.94 88888.00 2005-12-26 08:24:50.567 360 13244.38 772.60 57293.94 88888.00 2005-12-26 08:24:51.567 360 13244.38 772.97 57294.31 88888.00 2005-12-26 08:24:52.567 360 13243.86 773.10 57294.68 88888.00 2005-12-26 08:24:53.567 360 13243.73 772.60 57295.04 88888.00 2005-12-26 08:24:54.567 360 13244.12 772.85 57294.43 88888.00 2005-12-26 08:24:55.567 360 13243.73 772.85 57294.18 88888.00 2005-12-26 08:24:56.567 360 13244.38 772.85 57294.06 88888.00 2005-12-26 08:24:57.567 360 13243.47 772.97 57294.43 88888.00 2005-12-26 08:24:58.567 360 13243.60 772.85 57294.80 88888.00 2005-12-26 08:24:59.567 360 13243.60 772.72 57294.55 88888.00 2005-12-26 08:25:00.567 360 13244.64 773.22 57294.43 88888.00 2005-12-26 08:25:01.567 360 13243.21 772.97 57294.92 88888.00 2005-12-26 08:25:02.567 360 13243.99 772.97 57294.31 88888.00 2005-12-26 08:25:03.567 360 13243.34 772.97 57294.92 88888.00 2005-12-26 08:25:04.567 360 13243.99 772.97 57294.43 88888.00 2005-12-26 08:25:05.567 360 13243.60 773.10 57294.43 88888.00 2005-12-26 08:25:06.567 360 13244.12 772.60 57294.92 88888.00 2005-12-26 08:25:07.567 360 13243.86 772.72 57294.68 88888.00 2005-12-26 08:25:08.567 360 13243.99 773.34 57295.04 88888.00 2005-12-26 08:25:09.567 360 13244.25 772.72 57295.04 88888.00 2005-12-26 08:25:10.567 360 13243.60 772.23 57295.04 88888.00 2005-12-26 08:25:11.567 360 13244.12 772.97 57294.31 88888.00 2005-12-26 08:25:12.567 360 13244.38 773.10 57294.06 88888.00 2005-12-26 08:25:13.567 360 13243.86 772.48 57294.68 88888.00 2005-12-26 08:25:14.567 360 13244.12 772.72 57295.04 88888.00 2005-12-26 08:25:15.567 360 13244.12 773.59 57294.43 88888.00 2005-12-26 08:25:16.567 360 13243.08 773.71 57294.92 88888.00 2005-12-26 08:25:17.567 360 13244.12 772.72 57294.92 88888.00 2005-12-26 08:25:18.567 360 13244.25 773.59 57295.16 88888.00 2005-12-26 08:25:19.567 360 13244.12 772.85 57294.31 88888.00 2005-12-26 08:25:20.567 360 13243.73 773.47 57295.29 88888.00 2005-12-26 08:25:21.567 360 13244.25 773.59 57294.92 88888.00 2005-12-26 08:25:22.567 360 13244.64 773.47 57294.68 88888.00 2005-12-26 08:25:23.567 360 13243.60 772.85 57294.80 88888.00 2005-12-26 08:25:24.567 360 13244.51 773.10 57294.92 88888.00 2005-12-26 08:25:25.567 360 13244.12 773.10 57295.04 88888.00 2005-12-26 08:25:26.567 360 13244.38 773.34 57294.43 88888.00 2005-12-26 08:25:27.567 360 13244.77 773.84 57294.55 88888.00 2005-12-26 08:25:28.567 360 13244.64 772.85 57294.92 88888.00 2005-12-26 08:25:29.567 360 13244.90 772.85 57295.16 88888.00 2005-12-26 08:25:30.567 360 13245.03 773.47 57294.55 88888.00 2005-12-26 08:25:31.567 360 13244.90 772.85 57295.04 88888.00 2005-12-26 08:25:32.567 360 13244.12 772.85 57295.53 88888.00 2005-12-26 08:25:33.567 360 13244.38 772.60 57295.16 88888.00 2005-12-26 08:25:34.567 360 13244.51 772.48 57294.80 88888.00 2005-12-26 08:25:35.567 360 13244.38 772.85 57295.16 88888.00 2005-12-26 08:25:36.567 360 13244.38 772.85 57295.53 88888.00 2005-12-26 08:25:37.567 360 13244.90 772.97 57295.29 88888.00 2005-12-26 08:25:38.567 360 13245.16 772.97 57295.77 88888.00 2005-12-26 08:25:39.567 360 13244.38 772.48 57294.80 88888.00 2005-12-26 08:25:40.567 360 13244.77 772.85 57295.16 88888.00 2005-12-26 08:25:41.567 360 13245.16 773.10 57295.90 88888.00 2005-12-26 08:25:42.567 360 13245.03 772.48 57295.53 88888.00 2005-12-26 08:25:43.567 360 13244.77 772.35 57295.53 88888.00 2005-12-26 08:25:44.567 360 13245.42 772.23 57295.77 88888.00 2005-12-26 08:25:45.567 360 13244.90 772.10 57295.16 88888.00 2005-12-26 08:25:46.567 360 13243.99 772.97 57294.55 88888.00 2005-12-26 08:25:47.567 360 13244.25 773.10 57295.04 88888.00 2005-12-26 08:25:48.567 360 13244.51 771.86 57295.77 88888.00 2005-12-26 08:25:49.567 360 13244.64 771.98 57295.77 88888.00 2005-12-26 08:25:50.567 360 13244.77 772.85 57295.77 88888.00 2005-12-26 08:25:51.567 360 13245.16 772.48 57295.65 88888.00 2005-12-26 08:25:52.567 360 13245.16 772.23 57295.41 88888.00 2005-12-26 08:25:53.567 360 13244.64 772.85 57295.29 88888.00 2005-12-26 08:25:54.567 360 13245.03 772.10 57295.65 88888.00 2005-12-26 08:25:55.567 360 13244.77 773.10 57295.77 88888.00 2005-12-26 08:25:56.567 360 13244.64 772.48 57296.27 88888.00 2005-12-26 08:25:57.567 360 13244.77 771.86 57296.02 88888.00 2005-12-26 08:25:58.567 360 13245.16 773.10 57295.29 88888.00 2005-12-26 08:25:59.567 360 13244.90 772.60 57295.77 88888.00 2005-12-26 08:26:00.567 360 13245.03 772.60 57295.53 88888.00 2005-12-26 08:26:01.567 360 13244.25 772.35 57295.90 88888.00 2005-12-26 08:26:02.567 360 13244.51 772.48 57295.41 88888.00 2005-12-26 08:26:03.567 360 13245.16 772.35 57295.41 88888.00 2005-12-26 08:26:04.567 360 13244.64 772.48 57295.90 88888.00 2005-12-26 08:26:05.567 360 13244.51 772.60 57295.65 88888.00 2005-12-26 08:26:06.567 360 13244.90 772.23 57296.02 88888.00 2005-12-26 08:26:07.567 360 13244.90 772.48 57295.53 88888.00 2005-12-26 08:26:08.567 360 13244.90 772.60 57295.41 88888.00 2005-12-26 08:26:09.567 360 13244.90 772.35 57295.16 88888.00 2005-12-26 08:26:10.567 360 13244.51 772.23 57295.41 88888.00 2005-12-26 08:26:11.567 360 13245.16 772.35 57295.41 88888.00 2005-12-26 08:26:12.567 360 13244.77 772.23 57296.02 88888.00 2005-12-26 08:26:13.567 360 13245.16 772.72 57295.41 88888.00 2005-12-26 08:26:14.567 360 13244.90 772.60 57294.80 88888.00 2005-12-26 08:26:15.567 360 13244.25 772.97 57295.29 88888.00 2005-12-26 08:26:16.567 360 13244.51 772.23 57295.65 88888.00 2005-12-26 08:26:17.567 360 13245.03 772.35 57295.65 88888.00 2005-12-26 08:26:18.567 360 13244.64 772.23 57295.41 88888.00 2005-12-26 08:26:19.567 360 13244.77 772.48 57295.90 88888.00 2005-12-26 08:26:20.567 360 13244.77 772.35 57295.90 88888.00 2005-12-26 08:26:21.567 360 13244.25 772.72 57296.39 88888.00 2005-12-26 08:26:22.567 360 13245.16 772.23 57295.29 88888.00 2005-12-26 08:26:23.567 360 13244.38 772.60 57295.29 88888.00 2005-12-26 08:26:24.567 360 13244.51 772.35 57295.65 88888.00 2005-12-26 08:26:25.567 360 13244.51 772.48 57295.65 88888.00 2005-12-26 08:26:26.567 360 13244.38 772.10 57296.39 88888.00 2005-12-26 08:26:27.567 360 13245.42 772.60 57295.65 88888.00 2005-12-26 08:26:28.567 360 13244.25 772.60 57295.41 88888.00 2005-12-26 08:26:29.567 360 13244.77 772.48 57295.16 88888.00 2005-12-26 08:26:30.567 360 13245.29 772.85 57295.90 88888.00 2005-12-26 08:26:31.567 360 13244.64 772.85 57295.65 88888.00 2005-12-26 08:26:32.567 360 13244.77 771.49 57295.90 88888.00 2005-12-26 08:26:33.567 360 13244.51 772.35 57295.90 88888.00 2005-12-26 08:26:34.567 360 13245.16 771.73 57295.53 88888.00 2005-12-26 08:26:35.567 360 13245.16 772.48 57295.65 88888.00 2005-12-26 08:26:36.567 360 13244.25 771.98 57295.65 88888.00 2005-12-26 08:26:37.567 360 13245.03 772.85 57295.29 88888.00 2005-12-26 08:26:38.567 360 13245.03 772.10 57296.02 88888.00 2005-12-26 08:26:39.566 360 13244.25 771.86 57295.16 88888.00 2005-12-26 08:26:40.566 360 13244.90 772.60 57296.39 88888.00 2005-12-26 08:26:41.566 360 13244.90 772.35 57296.14 88888.00 2005-12-26 08:26:42.566 360 13244.64 773.34 57295.41 88888.00 2005-12-26 08:26:43.566 360 13245.03 772.72 57295.90 88888.00 2005-12-26 08:26:44.566 360 13245.29 771.98 57295.65 88888.00 2005-12-26 08:26:45.566 360 13245.29 772.60 57295.41 88888.00 2005-12-26 08:26:46.566 360 13245.16 772.97 57295.65 88888.00 2005-12-26 08:26:47.566 360 13245.68 772.85 57295.04 88888.00 2005-12-26 08:26:48.566 360 13244.77 772.35 57295.65 88888.00 2005-12-26 08:26:49.566 360 13244.90 772.60 57295.77 88888.00 2005-12-26 08:26:50.566 360 13244.77 772.48 57295.41 88888.00 2005-12-26 08:26:51.566 360 13244.12 772.23 57295.16 88888.00 2005-12-26 08:26:52.566 360 13245.16 771.61 57296.02 88888.00 2005-12-26 08:26:53.566 360 13244.90 772.23 57295.53 88888.00 2005-12-26 08:26:54.566 360 13245.03 772.35 57295.29 88888.00 2005-12-26 08:26:55.566 360 13245.55 772.48 57295.77 88888.00 2005-12-26 08:26:56.566 360 13244.90 771.98 57295.77 88888.00 2005-12-26 08:26:57.566 360 13245.16 772.35 57296.14 88888.00 2005-12-26 08:26:58.566 360 13245.16 772.85 57295.41 88888.00 2005-12-26 08:26:59.566 360 13245.16 772.10 57296.02 88888.00 2005-12-26 08:27:00.566 360 13245.03 772.10 57295.65 88888.00 2005-12-26 08:27:01.566 360 13244.64 771.49 57295.41 88888.00 2005-12-26 08:27:02.566 360 13245.03 771.61 57296.14 88888.00 2005-12-26 08:27:03.566 360 13244.38 772.23 57295.29 88888.00 2005-12-26 08:27:04.566 360 13244.51 772.48 57295.53 88888.00 2005-12-26 08:27:05.566 360 13244.64 771.98 57295.53 88888.00 2005-12-26 08:27:06.566 360 13244.77 771.98 57295.29 88888.00 2005-12-26 08:27:07.566 360 13244.90 772.23 57295.77 88888.00 2005-12-26 08:27:08.566 360 13244.12 773.10 57295.29 88888.00 2005-12-26 08:27:09.566 360 13244.64 771.86 57295.53 88888.00 2005-12-26 08:27:10.566 360 13244.64 771.98 57295.41 88888.00 2005-12-26 08:27:11.566 360 13245.03 771.98 57295.65 88888.00 2005-12-26 08:27:12.566 360 13244.90 771.98 57295.53 88888.00 2005-12-26 08:27:13.566 360 13244.90 772.72 57295.77 88888.00 2005-12-26 08:27:14.566 360 13244.77 772.35 57295.53 88888.00 2005-12-26 08:27:15.566 360 13244.90 772.85 57295.77 88888.00 2005-12-26 08:27:16.566 360 13245.55 771.86 57295.53 88888.00 2005-12-26 08:27:17.566 360 13244.64 771.73 57295.90 88888.00 2005-12-26 08:27:18.566 360 13245.16 771.73 57295.65 88888.00 2005-12-26 08:27:19.566 360 13243.99 771.61 57296.02 88888.00 2005-12-26 08:27:20.566 360 13244.51 772.10 57295.90 88888.00 2005-12-26 08:27:21.566 360 13244.51 772.10 57295.77 88888.00 2005-12-26 08:27:22.566 360 13244.77 771.86 57294.92 88888.00 2005-12-26 08:27:23.566 360 13245.29 771.98 57296.27 88888.00 2005-12-26 08:27:24.566 360 13245.03 772.35 57295.65 88888.00 2005-12-26 08:27:25.566 360 13244.64 771.86 57296.02 88888.00 2005-12-26 08:27:26.566 360 13245.42 771.86 57296.27 88888.00 2005-12-26 08:27:27.566 360 13245.16 771.49 57296.02 88888.00 2005-12-26 08:27:28.566 360 13244.77 772.23 57295.77 88888.00 2005-12-26 08:27:29.566 360 13245.16 771.98 57295.41 88888.00 2005-12-26 08:27:30.566 360 13244.38 772.23 57295.29 88888.00 2005-12-26 08:27:31.566 360 13245.03 771.36 57295.65 88888.00 2005-12-26 08:27:32.566 360 13244.51 772.23 57296.02 88888.00 2005-12-26 08:27:33.566 360 13245.81 771.86 57295.65 88888.00 2005-12-26 08:27:34.566 360 13244.51 772.35 57296.27 88888.00 2005-12-26 08:27:35.566 360 13244.90 771.24 57296.51 88888.00 2005-12-26 08:27:36.566 360 13245.03 771.73 57295.65 88888.00 2005-12-26 08:27:37.566 360 13245.42 772.23 57296.02 88888.00 2005-12-26 08:27:38.566 360 13244.90 772.35 57296.02 88888.00 2005-12-26 08:27:39.566 360 13244.77 771.73 57295.65 88888.00 2005-12-26 08:27:40.566 360 13245.03 771.98 57295.90 88888.00 2005-12-26 08:27:41.566 360 13245.16 771.49 57295.53 88888.00 2005-12-26 08:27:42.566 360 13245.03 771.24 57296.14 88888.00 2005-12-26 08:27:43.566 360 13244.90 771.98 57295.65 88888.00 2005-12-26 08:27:44.566 360 13244.51 772.23 57295.53 88888.00 2005-12-26 08:27:45.566 360 13245.29 772.10 57295.90 88888.00 2005-12-26 08:27:46.566 360 13244.90 771.98 57296.02 88888.00 2005-12-26 08:27:47.566 360 13244.64 771.61 57295.77 88888.00 2005-12-26 08:27:48.566 360 13244.90 771.98 57295.41 88888.00 2005-12-26 08:27:49.566 360 13244.51 772.10 57295.77 88888.00 2005-12-26 08:27:50.566 360 13244.38 772.35 57295.53 88888.00 2005-12-26 08:27:51.566 360 13244.38 771.61 57295.65 88888.00 2005-12-26 08:27:52.566 360 13245.03 771.86 57296.14 88888.00 2005-12-26 08:27:53.566 360 13244.77 771.98 57295.90 88888.00 2005-12-26 08:27:54.566 360 13245.03 772.48 57295.04 88888.00 2005-12-26 08:27:55.566 360 13245.03 772.10 57295.29 88888.00 2005-12-26 08:27:56.566 360 13245.03 772.48 57295.29 88888.00 2005-12-26 08:27:57.566 360 13244.77 772.48 57296.02 88888.00 2005-12-26 08:27:58.566 360 13244.77 772.35 57295.04 88888.00 2005-12-26 08:27:59.566 360 13244.25 771.86 57295.41 88888.00 2005-12-26 08:28:00.566 360 13244.64 771.86 57296.27 88888.00 2005-12-26 08:28:01.566 360 13244.51 771.73 57296.14 88888.00 2005-12-26 08:28:02.566 360 13244.25 770.87 57295.90 88888.00 2005-12-26 08:28:03.566 360 13244.12 771.86 57295.41 88888.00 2005-12-26 08:28:04.566 360 13245.16 771.86 57296.14 88888.00 2005-12-26 08:28:05.566 360 13244.12 771.73 57296.02 88888.00 2005-12-26 08:28:06.566 360 13244.25 772.23 57296.02 88888.00 2005-12-26 08:28:07.566 360 13244.38 771.86 57296.27 88888.00 2005-12-26 08:28:08.566 360 13243.73 772.10 57295.65 88888.00 2005-12-26 08:28:09.566 360 13243.60 772.10 57295.65 88888.00 2005-12-26 08:28:10.566 360 13245.16 771.86 57296.02 88888.00 2005-12-26 08:28:11.566 360 13244.25 771.73 57296.14 88888.00 2005-12-26 08:28:12.566 360 13243.99 772.10 57295.41 88888.00 2005-12-26 08:28:13.566 360 13245.03 771.86 57296.02 88888.00 2005-12-26 08:28:14.566 360 13243.86 771.24 57295.29 88888.00 2005-12-26 08:28:15.566 360 13245.42 770.74 57296.75 88888.00 2005-12-26 08:28:16.566 360 13244.90 771.36 57296.02 88888.00 2005-12-26 08:28:17.566 360 13243.86 771.61 57295.90 88888.00 2005-12-26 08:28:18.566 360 13244.38 771.11 57295.65 88888.00 2005-12-26 08:28:19.566 360 13244.38 771.61 57296.02 88888.00 2005-12-26 08:28:20.566 360 13243.99 771.24 57295.65 88888.00 2005-12-26 08:28:21.566 360 13244.25 771.73 57295.77 88888.00 2005-12-26 08:28:22.566 360 13243.99 771.61 57295.41 88888.00 2005-12-26 08:28:23.566 360 13244.64 771.86 57295.65 88888.00 2005-12-26 08:28:24.566 360 13243.73 771.73 57295.65 88888.00 2005-12-26 08:28:25.566 360 13244.12 771.98 57295.77 88888.00 2005-12-26 08:28:26.566 360 13243.73 771.36 57295.65 88888.00 2005-12-26 08:28:27.566 360 13243.73 771.73 57296.02 88888.00 2005-12-26 08:28:28.566 360 13243.60 770.87 57296.63 88888.00 2005-12-26 08:28:29.566 360 13244.25 770.99 57295.41 88888.00 2005-12-26 08:28:30.566 360 13243.60 771.61 57295.65 88888.00 2005-12-26 08:28:31.566 360 13243.60 771.73 57295.53 88888.00 2005-12-26 08:28:32.566 360 13244.25 770.99 57295.29 88888.00 2005-12-26 08:28:33.566 360 13244.12 771.98 57295.53 88888.00 2005-12-26 08:28:34.566 360 13244.38 771.49 57295.16 88888.00 2005-12-26 08:28:35.566 360 13243.47 771.24 57296.27 88888.00 2005-12-26 08:28:36.566 360 13243.99 770.99 57296.27 88888.00 2005-12-26 08:28:37.566 360 13243.60 771.36 57295.29 88888.00 2005-12-26 08:28:38.566 360 13243.47 771.61 57295.77 88888.00 2005-12-26 08:28:39.566 360 13243.99 771.11 57295.41 88888.00 2005-12-26 08:28:40.566 360 13243.34 771.73 57295.65 88888.00 2005-12-26 08:28:41.566 360 13243.47 771.61 57295.65 88888.00 2005-12-26 08:28:42.566 360 13243.73 771.49 57296.02 88888.00 2005-12-26 08:28:43.566 360 13243.47 771.11 57295.65 88888.00 2005-12-26 08:28:44.566 360 13243.60 771.36 57295.90 88888.00 2005-12-26 08:28:45.566 360 13243.60 771.61 57295.53 88888.00 2005-12-26 08:28:46.566 360 13243.34 771.11 57295.53 88888.00 2005-12-26 08:28:47.566 360 13243.86 771.36 57295.90 88888.00 2005-12-26 08:28:48.566 360 13243.86 771.98 57295.90 88888.00 2005-12-26 08:28:49.566 360 13243.34 771.36 57295.53 88888.00 2005-12-26 08:28:50.566 360 13242.95 771.36 57295.53 88888.00 2005-12-26 08:28:51.566 360 13242.95 770.87 57295.41 88888.00 2005-12-26 08:28:52.566 360 13243.08 771.49 57295.41 88888.00 2005-12-26 08:28:53.566 360 13243.73 771.36 57294.80 88888.00 2005-12-26 08:28:54.566 360 13243.34 771.36 57295.29 88888.00 2005-12-26 08:28:55.566 360 13243.34 771.49 57295.41 88888.00 2005-12-26 08:28:56.566 360 13243.08 771.98 57295.90 88888.00 2005-12-26 08:28:57.566 360 13243.86 771.36 57295.53 88888.00 2005-12-26 08:28:58.566 360 13244.12 771.49 57295.53 88888.00 2005-12-26 08:28:59.566 360 13242.95 770.87 57295.04 88888.00 2005-12-26 08:29:00.566 360 13243.86 770.87 57295.29 88888.00 2005-12-26 08:29:01.566 360 13243.47 770.87 57295.65 88888.00 2005-12-26 08:29:02.566 360 13243.21 771.36 57296.39 88888.00 2005-12-26 08:29:03.566 360 13243.47 770.87 57295.65 88888.00 2005-12-26 08:29:04.566 360 13243.86 771.24 57295.53 88888.00 2005-12-26 08:29:05.566 360 13243.60 771.73 57295.65 88888.00 2005-12-26 08:29:06.566 360 13243.21 771.61 57295.53 88888.00 2005-12-26 08:29:07.566 360 13243.21 771.86 57295.16 88888.00 2005-12-26 08:29:08.566 360 13243.47 771.36 57294.92 88888.00 2005-12-26 08:29:09.566 360 13243.08 770.62 57295.29 88888.00 2005-12-26 08:29:10.566 360 13243.21 770.99 57295.16 88888.00 2005-12-26 08:29:11.566 360 13242.69 770.99 57295.16 88888.00 2005-12-26 08:29:12.566 360 13243.47 771.49 57295.41 88888.00 2005-12-26 08:29:13.566 360 13243.47 771.36 57295.53 88888.00 2005-12-26 08:29:14.566 360 13242.69 771.49 57295.65 88888.00 2005-12-26 08:29:15.566 360 13243.21 771.24 57295.29 88888.00 2005-12-26 08:29:16.566 360 13242.95 771.61 57295.16 88888.00 2005-12-26 08:29:17.566 360 13243.21 771.24 57295.16 88888.00 2005-12-26 08:29:18.566 360 13243.08 771.49 57295.53 88888.00 2005-12-26 08:29:19.566 360 13243.34 770.62 57295.53 88888.00 2005-12-26 08:29:20.566 360 13242.17 770.62 57295.29 88888.00 2005-12-26 08:29:21.566 360 13242.56 770.49 57295.90 88888.00 2005-12-26 08:29:22.566 360 13243.47 770.37 57295.41 88888.00 2005-12-26 08:29:23.566 360 13242.95 770.25 57295.29 88888.00 2005-12-26 08:29:24.566 360 13242.43 770.99 57295.41 88888.00 2005-12-26 08:29:25.566 360 13242.56 771.11 57295.65 88888.00 2005-12-26 08:29:26.566 360 13243.08 770.87 57295.29 88888.00 2005-12-26 08:29:27.566 360 13243.08 771.24 57295.29 88888.00 2005-12-26 08:29:28.566 360 13242.82 771.36 57294.80 88888.00 2005-12-26 08:29:29.566 360 13242.69 770.74 57295.53 88888.00 2005-12-26 08:29:30.566 360 13242.95 770.99 57294.68 88888.00 2005-12-26 08:29:31.566 360 13242.95 771.98 57295.29 88888.00 2005-12-26 08:29:32.566 360 13243.21 770.62 57295.29 88888.00 2005-12-26 08:29:33.566 360 13242.82 770.74 57295.53 88888.00 2005-12-26 08:29:34.566 360 13243.08 771.36 57295.41 88888.00 2005-12-26 08:29:35.566 360 13243.08 770.87 57295.53 88888.00 2005-12-26 08:29:36.566 360 13242.82 770.62 57294.92 88888.00 2005-12-26 08:29:37.566 360 13242.56 770.74 57294.80 88888.00 2005-12-26 08:29:38.566 360 13243.86 770.37 57294.80 88888.00 2005-12-26 08:29:39.566 360 13242.04 771.36 57295.65 88888.00 2005-12-26 08:29:40.566 360 13242.56 770.12 57295.77 88888.00 2005-12-26 08:29:41.566 360 13243.34 770.74 57295.53 88888.00 2005-12-26 08:29:42.566 360 13242.82 770.12 57295.04 88888.00 2005-12-26 08:29:43.566 360 13241.78 770.49 57294.68 88888.00 2005-12-26 08:29:44.566 360 13243.21 770.62 57295.04 88888.00 2005-12-26 08:29:45.566 360 13242.43 770.87 57295.16 88888.00 2005-12-26 08:29:46.566 360 13241.65 770.99 57294.68 88888.00 2005-12-26 08:29:47.566 360 13242.17 770.25 57295.65 88888.00 2005-12-26 08:29:48.566 360 13242.69 770.37 57294.92 88888.00 2005-12-26 08:29:49.566 360 13242.30 770.49 57295.65 88888.00 2005-12-26 08:29:50.566 360 13242.30 770.87 57294.55 88888.00 2005-12-26 08:29:51.566 360 13242.04 771.49 57295.04 88888.00 2005-12-26 08:29:52.566 360 13242.43 770.25 57294.43 88888.00 2005-12-26 08:29:53.566 360 13242.04 770.87 57294.18 88888.00 2005-12-26 08:29:54.566 360 13242.04 769.75 57295.16 88888.00 2005-12-26 08:29:55.566 360 13242.69 770.12 57294.92 88888.00 2005-12-26 08:29:56.566 360 13242.17 770.62 57294.80 88888.00 2005-12-26 08:29:57.566 360 13242.04 770.74 57294.55 88888.00 2005-12-26 08:29:58.566 360 13242.04 770.62 57294.92 88888.00 2005-12-26 08:29:59.566 360 13242.04 770.87 57294.80 88888.00 2005-12-26 08:30:00.566 360 13242.56 770.62 57294.55 88888.00 2005-12-26 08:30:01.566 360 13242.04 770.12 57294.43 88888.00 2005-12-26 08:30:02.566 360 13241.65 770.87 57295.16 88888.00 2005-12-26 08:30:03.566 360 13242.56 770.62 57295.29 88888.00 2005-12-26 08:30:04.566 360 13242.04 771.11 57295.04 88888.00 2005-12-26 08:30:05.566 360 13242.82 771.11 57295.16 88888.00 2005-12-26 08:30:06.566 360 13242.17 770.49 57295.41 88888.00 2005-12-26 08:30:07.566 360 13242.43 769.88 57295.04 88888.00 2005-12-26 08:30:08.566 360 13242.69 770.37 57294.80 88888.00 2005-12-26 08:30:09.566 360 13242.69 771.36 57294.31 88888.00 2005-12-26 08:30:10.566 360 13242.17 770.37 57294.80 88888.00 2005-12-26 08:30:11.566 360 13242.43 770.74 57295.04 88888.00 2005-12-26 08:30:12.566 360 13242.56 770.62 57295.41 88888.00 2005-12-26 08:30:13.566 360 13242.95 770.74 57294.55 88888.00 2005-12-26 08:30:14.566 360 13242.82 770.74 57294.55 88888.00 2005-12-26 08:30:15.566 360 13241.65 770.62 57294.43 88888.00 2005-12-26 08:30:16.566 360 13241.39 770.25 57294.80 88888.00 2005-12-26 08:30:17.566 360 13242.30 770.87 57294.55 88888.00 2005-12-26 08:30:18.566 360 13241.65 771.11 57294.31 88888.00 2005-12-26 08:30:19.566 360 13242.17 771.11 57295.41 88888.00 2005-12-26 08:30:20.566 360 13242.04 770.74 57294.68 88888.00 2005-12-26 08:30:21.566 360 13242.04 770.62 57294.80 88888.00 2005-12-26 08:30:22.566 360 13242.17 770.12 57295.29 88888.00 2005-12-26 08:30:23.566 360 13241.65 770.49 57294.43 88888.00 2005-12-26 08:30:24.566 360 13241.65 770.62 57294.68 88888.00 2005-12-26 08:30:25.566 360 13241.91 770.99 57295.29 88888.00 2005-12-26 08:30:26.566 360 13241.13 770.87 57294.80 88888.00 2005-12-26 08:30:27.566 360 13242.69 771.24 57295.16 88888.00 2005-12-26 08:30:28.566 360 13241.39 770.49 57295.16 88888.00 2005-12-26 08:30:29.566 360 13241.65 770.62 57294.68 88888.00 2005-12-26 08:30:30.566 360 13242.04 770.62 57294.68 88888.00 2005-12-26 08:30:31.566 360 13242.30 770.37 57295.16 88888.00 2005-12-26 08:30:32.566 360 13241.39 771.36 57294.92 88888.00 2005-12-26 08:30:33.566 360 13242.04 771.24 57294.18 88888.00 2005-12-26 08:30:34.566 360 13241.52 770.74 57294.68 88888.00 2005-12-26 08:30:35.566 360 13241.78 770.99 57295.77 88888.00 2005-12-26 08:30:36.566 360 13241.52 770.62 57294.80 88888.00 2005-12-26 08:30:37.566 360 13241.65 770.37 57294.68 88888.00 2005-12-26 08:30:38.566 360 13241.13 771.36 57294.80 88888.00 2005-12-26 08:30:39.566 360 13242.04 770.74 57295.29 88888.00 2005-12-26 08:30:40.566 360 13241.78 770.74 57294.55 88888.00 2005-12-26 08:30:41.566 360 13241.52 770.87 57294.68 88888.00 2005-12-26 08:30:42.566 360 13241.91 771.11 57294.18 88888.00 2005-12-26 08:30:43.566 360 13241.26 771.24 57295.41 88888.00 2005-12-26 08:30:44.566 360 13241.65 771.36 57294.80 88888.00 2005-12-26 08:30:45.566 360 13241.26 770.62 57294.18 88888.00 2005-12-26 08:30:46.566 360 13242.04 771.11 57294.55 88888.00 2005-12-26 08:30:47.566 360 13241.52 771.24 57294.31 88888.00 2005-12-26 08:30:48.566 360 13241.91 771.36 57294.43 88888.00 2005-12-26 08:30:49.566 360 13241.91 771.11 57294.31 88888.00 2005-12-26 08:30:50.566 360 13241.78 770.62 57295.29 88888.00 2005-12-26 08:30:51.566 360 13241.91 771.11 57294.43 88888.00 2005-12-26 08:30:52.566 360 13242.17 770.87 57294.31 88888.00 2005-12-26 08:30:53.566 360 13241.91 770.49 57294.31 88888.00 2005-12-26 08:30:54.566 360 13242.04 770.62 57293.94 88888.00 2005-12-26 08:30:55.566 360 13241.65 771.24 57295.16 88888.00 2005-12-26 08:30:56.566 360 13241.26 770.87 57294.92 88888.00 2005-12-26 08:30:57.566 360 13241.39 771.24 57294.43 88888.00 2005-12-26 08:30:58.566 360 13241.91 771.24 57295.29 88888.00 2005-12-26 08:30:59.566 360 13241.26 771.11 57294.68 88888.00 2005-12-26 08:31:00.566 360 13241.91 771.49 57294.18 88888.00 2005-12-26 08:31:01.566 360 13241.39 770.99 57294.68 88888.00 2005-12-26 08:31:02.566 360 13241.78 770.74 57294.68 88888.00 2005-12-26 08:31:03.566 360 13241.78 771.11 57295.04 88888.00 2005-12-26 08:31:04.566 360 13241.39 770.49 57294.68 88888.00 2005-12-26 08:31:05.566 360 13241.65 770.99 57294.92 88888.00 2005-12-26 08:31:06.566 360 13242.04 771.36 57294.80 88888.00 2005-12-26 08:31:07.566 360 13242.04 771.98 57294.92 88888.00 2005-12-26 08:31:08.566 360 13242.43 771.61 57294.68 88888.00 2005-12-26 08:31:09.566 360 13241.65 771.49 57294.18 88888.00 2005-12-26 08:31:10.566 360 13241.65 771.73 57294.92 88888.00 2005-12-26 08:31:11.566 360 13241.65 771.11 57294.92 88888.00 2005-12-26 08:31:12.566 360 13241.91 771.24 57294.80 88888.00 2005-12-26 08:31:13.566 360 13242.17 771.49 57294.43 88888.00 2005-12-26 08:31:14.566 360 13241.65 771.86 57294.06 88888.00 2005-12-26 08:31:15.566 360 13242.56 771.11 57295.29 88888.00 2005-12-26 08:31:16.566 360 13241.78 770.99 57294.80 88888.00 2005-12-26 08:31:17.566 360 13241.52 771.36 57294.68 88888.00 2005-12-26 08:31:18.566 360 13242.30 771.86 57294.18 88888.00 2005-12-26 08:31:19.566 360 13242.17 771.61 57294.68 88888.00 2005-12-26 08:31:20.566 360 13241.91 771.86 57294.43 88888.00 2005-12-26 08:31:21.566 360 13242.04 771.36 57294.31 88888.00 2005-12-26 08:31:22.566 360 13242.04 770.87 57294.55 88888.00 2005-12-26 08:31:23.566 360 13242.17 771.61 57294.43 88888.00 2005-12-26 08:31:24.566 360 13242.56 771.11 57294.80 88888.00 2005-12-26 08:31:25.566 360 13242.56 770.99 57294.55 88888.00 2005-12-26 08:31:26.566 360 13241.39 771.86 57294.68 88888.00 2005-12-26 08:31:27.566 360 13241.00 771.24 57294.92 88888.00 2005-12-26 08:31:28.566 360 13241.39 770.99 57294.06 88888.00 2005-12-26 08:31:29.566 360 13241.91 771.49 57294.92 88888.00 2005-12-26 08:31:30.566 360 13242.30 771.61 57294.06 88888.00 2005-12-26 08:31:31.566 360 13241.91 771.61 57294.80 88888.00 2005-12-26 08:31:32.566 360 13242.04 771.36 57294.68 88888.00 2005-12-26 08:31:33.566 360 13241.65 771.11 57294.55 88888.00 2005-12-26 08:31:34.566 360 13242.30 771.24 57294.31 88888.00 2005-12-26 08:31:35.566 360 13241.00 770.87 57295.29 88888.00 2005-12-26 08:31:36.566 360 13241.91 770.99 57294.80 88888.00 2005-12-26 08:31:37.566 360 13242.04 771.36 57294.68 88888.00 2005-12-26 08:31:38.566 360 13241.39 771.11 57294.55 88888.00 2005-12-26 08:31:39.566 360 13241.91 771.24 57294.80 88888.00 2005-12-26 08:31:40.566 360 13242.17 771.36 57295.41 88888.00 2005-12-26 08:31:41.566 360 13241.91 771.61 57294.80 88888.00 2005-12-26 08:31:42.566 360 13241.65 771.36 57294.43 88888.00 2005-12-26 08:31:43.566 360 13241.78 771.11 57294.92 88888.00 2005-12-26 08:31:44.566 360 13241.65 771.49 57295.04 88888.00 2005-12-26 08:31:45.566 360 13241.65 770.99 57294.55 88888.00 2005-12-26 08:31:46.566 360 13241.65 770.99 57294.43 88888.00 2005-12-26 08:31:47.566 360 13241.91 771.49 57295.29 88888.00 2005-12-26 08:31:48.566 360 13241.52 771.73 57294.68 88888.00 2005-12-26 08:31:49.566 360 13242.43 771.36 57294.80 88888.00 2005-12-26 08:31:50.566 360 13241.91 771.86 57294.80 88888.00 2005-12-26 08:31:51.566 360 13242.04 770.74 57294.31 88888.00 2005-12-26 08:31:52.566 360 13241.78 771.24 57294.68 88888.00 2005-12-26 08:31:53.566 360 13241.65 772.10 57294.31 88888.00 2005-12-26 08:31:54.566 360 13241.65 770.74 57295.04 88888.00 2005-12-26 08:31:55.566 360 13241.52 770.62 57294.06 88888.00 2005-12-26 08:31:56.566 360 13241.91 771.11 57295.16 88888.00 2005-12-26 08:31:57.566 360 13241.65 771.73 57294.68 88888.00 2005-12-26 08:31:58.566 360 13241.91 771.49 57294.55 88888.00 2005-12-26 08:31:59.566 360 13241.91 770.99 57295.16 88888.00 2005-12-26 08:32:00.566 360 13241.78 771.36 57294.31 88888.00 2005-12-26 08:32:01.566 360 13242.04 771.73 57294.43 88888.00 2005-12-26 08:32:02.566 360 13241.91 771.11 57294.68 88888.00 2005-12-26 08:32:03.566 360 13241.39 770.99 57295.29 88888.00 2005-12-26 08:32:04.566 360 13241.91 771.49 57295.16 88888.00 2005-12-26 08:32:05.566 360 13241.39 771.24 57294.18 88888.00 2005-12-26 08:32:06.566 360 13242.30 771.36 57294.55 88888.00 2005-12-26 08:32:07.566 360 13242.30 770.74 57294.80 88888.00 2005-12-26 08:32:08.566 360 13242.17 771.49 57294.92 88888.00 2005-12-26 08:32:09.566 360 13241.52 771.24 57294.68 88888.00 2005-12-26 08:32:10.566 360 13241.91 771.36 57294.55 88888.00 2005-12-26 08:32:11.566 360 13241.39 771.36 57294.92 88888.00 2005-12-26 08:32:12.566 360 13242.04 771.61 57294.55 88888.00 2005-12-26 08:32:13.566 360 13242.30 770.87 57294.68 88888.00 2005-12-26 08:32:14.566 360 13241.39 771.36 57294.68 88888.00 2005-12-26 08:32:15.566 360 13241.91 771.73 57294.68 88888.00 2005-12-26 08:32:16.566 360 13241.39 771.36 57295.04 88888.00 2005-12-26 08:32:17.566 360 13241.52 771.49 57294.68 88888.00 2005-12-26 08:32:18.566 360 13241.26 770.99 57294.68 88888.00 2005-12-26 08:32:19.566 360 13241.52 771.24 57295.16 88888.00 2005-12-26 08:32:20.566 360 13241.91 771.24 57295.65 88888.00 2005-12-26 08:32:21.566 360 13242.30 771.11 57295.04 88888.00 2005-12-26 08:32:22.566 360 13241.91 770.87 57295.04 88888.00 2005-12-26 08:32:23.566 360 13241.52 771.11 57294.68 88888.00 2005-12-26 08:32:24.566 360 13242.04 771.24 57295.29 88888.00 2005-12-26 08:32:25.566 360 13242.17 770.99 57295.29 88888.00 2005-12-26 08:32:26.566 360 13241.26 771.24 57295.29 88888.00 2005-12-26 08:32:27.566 360 13242.04 771.11 57295.29 88888.00 2005-12-26 08:32:28.566 360 13241.39 770.37 57294.68 88888.00 2005-12-26 08:32:29.566 360 13242.17 771.36 57294.55 88888.00 2005-12-26 08:32:30.566 360 13241.65 771.36 57295.16 88888.00 2005-12-26 08:32:31.566 360 13241.78 770.74 57294.80 88888.00 2005-12-26 08:32:32.566 360 13241.65 771.36 57295.29 88888.00 2005-12-26 08:32:33.566 360 13241.65 770.87 57294.43 88888.00 2005-12-26 08:32:34.566 360 13240.87 770.49 57295.41 88888.00 2005-12-26 08:32:35.566 360 13241.52 771.11 57295.04 88888.00 2005-12-26 08:32:36.566 360 13241.13 771.61 57295.29 88888.00 2005-12-26 08:32:37.566 360 13241.78 770.87 57294.68 88888.00 2005-12-26 08:32:38.566 360 13241.52 771.11 57295.16 88888.00 2005-12-26 08:32:39.566 360 13241.91 770.99 57295.65 88888.00 2005-12-26 08:32:40.566 360 13241.78 771.61 57294.80 88888.00 2005-12-26 08:32:41.566 360 13241.26 771.36 57294.80 88888.00 2005-12-26 08:32:42.566 360 13241.26 770.99 57294.55 88888.00 2005-12-26 08:32:43.566 360 13241.91 770.99 57295.04 88888.00 2005-12-26 08:32:44.566 360 13240.87 770.87 57295.04 88888.00 2005-12-26 08:32:45.566 360 13241.52 770.74 57294.92 88888.00 2005-12-26 08:32:46.566 360 13241.39 771.24 57295.04 88888.00 2005-12-26 08:32:47.566 360 13241.52 770.99 57295.04 88888.00 2005-12-26 08:32:48.566 360 13241.13 770.74 57295.29 88888.00 2005-12-26 08:32:49.566 360 13241.91 770.99 57295.16 88888.00 2005-12-26 08:32:50.566 360 13240.74 771.36 57295.41 88888.00 2005-12-26 08:32:51.566 360 13241.00 770.87 57295.04 88888.00 2005-12-26 08:32:52.566 360 13241.26 770.37 57294.55 88888.00 2005-12-26 08:32:53.566 360 13241.52 771.73 57294.92 88888.00 2005-12-26 08:32:54.566 360 13240.87 771.11 57294.92 88888.00 2005-12-26 08:32:55.566 360 13241.13 771.11 57294.92 88888.00 2005-12-26 08:32:56.566 360 13240.74 771.24 57294.80 88888.00 2005-12-26 08:32:57.566 360 13241.52 771.24 57295.41 88888.00 2005-12-26 08:32:58.566 360 13240.61 770.62 57294.92 88888.00 2005-12-26 08:32:59.566 360 13241.26 770.87 57294.55 88888.00 2005-12-26 08:33:00.566 360 13241.00 771.36 57295.53 88888.00 2005-12-26 08:33:01.566 360 13240.74 770.87 57295.16 88888.00 2005-12-26 08:33:02.566 360 13241.26 771.11 57295.16 88888.00 2005-12-26 08:33:03.566 360 13241.13 771.49 57294.80 88888.00 2005-12-26 08:33:04.566 360 13240.87 771.73 57294.80 88888.00 2005-12-26 08:33:05.566 360 13241.13 771.11 57295.41 88888.00 2005-12-26 08:33:06.566 360 13241.65 770.99 57294.31 88888.00 2005-12-26 08:33:07.566 360 13240.74 770.74 57294.06 88888.00 2005-12-26 08:33:08.566 360 13240.74 771.11 57295.04 88888.00 2005-12-26 08:33:09.566 360 13241.26 771.24 57294.80 88888.00 2005-12-26 08:33:10.566 360 13240.61 771.11 57294.92 88888.00 2005-12-26 08:33:11.566 360 13240.09 770.87 57294.80 88888.00 2005-12-26 08:33:12.566 360 13240.48 770.49 57294.43 88888.00 2005-12-26 08:33:13.566 360 13240.61 770.87 57294.68 88888.00 2005-12-26 08:33:14.566 360 13240.61 771.24 57294.92 88888.00 2005-12-26 08:33:15.566 360 13240.61 771.36 57295.04 88888.00 2005-12-26 08:33:16.566 360 13240.48 771.24 57294.43 88888.00 2005-12-26 08:33:17.566 360 13240.87 771.24 57294.92 88888.00 2005-12-26 08:33:18.566 360 13240.74 770.99 57294.68 88888.00 2005-12-26 08:33:19.566 360 13240.48 771.86 57294.43 88888.00 2005-12-26 08:33:20.566 360 13241.13 771.49 57294.68 88888.00 2005-12-26 08:33:21.566 360 13240.74 770.74 57294.18 88888.00 2005-12-26 08:33:22.566 360 13240.22 771.36 57294.68 88888.00 2005-12-26 08:33:23.566 360 13240.61 771.11 57295.04 88888.00 2005-12-26 08:33:24.566 360 13240.48 771.49 57294.18 88888.00 2005-12-26 08:33:25.566 360 13240.35 770.87 57294.43 88888.00 2005-12-26 08:33:26.566 360 13239.96 771.98 57293.94 88888.00 2005-12-26 08:33:27.566 360 13240.22 771.73 57294.92 88888.00 2005-12-26 08:33:28.566 360 13239.96 771.36 57294.18 88888.00 2005-12-26 08:33:29.566 360 13240.74 771.73 57294.68 88888.00 2005-12-26 08:33:30.566 360 13240.48 771.61 57294.43 88888.00 2005-12-26 08:33:31.566 360 13240.87 771.73 57294.31 88888.00 2005-12-26 08:33:32.566 360 13240.61 771.73 57295.16 88888.00 2005-12-26 08:33:33.566 360 13240.22 771.36 57294.43 88888.00 2005-12-26 08:33:34.566 360 13239.83 771.49 57294.55 88888.00 2005-12-26 08:33:35.566 360 13239.96 771.36 57294.43 88888.00 2005-12-26 08:33:36.566 360 13240.22 771.73 57294.55 88888.00 2005-12-26 08:33:37.566 360 13240.22 771.36 57294.80 88888.00 2005-12-26 08:33:38.566 360 13240.48 771.61 57294.55 88888.00 2005-12-26 08:33:39.566 360 13240.74 772.35 57294.43 88888.00 2005-12-26 08:33:40.566 360 13240.09 771.61 57293.94 88888.00 2005-12-26 08:33:41.566 360 13240.61 771.49 57294.18 88888.00 2005-12-26 08:33:42.566 360 13239.44 771.49 57294.80 88888.00 2005-12-26 08:33:43.566 360 13240.35 771.61 57294.43 88888.00 2005-12-26 08:33:44.566 360 13240.09 771.11 57294.18 88888.00 2005-12-26 08:33:45.566 360 13241.00 771.61 57294.55 88888.00 2005-12-26 08:33:46.566 360 13239.96 771.61 57294.68 88888.00 2005-12-26 08:33:47.566 360 13240.74 771.11 57293.70 88888.00 2005-12-26 08:33:48.566 360 13240.22 771.98 57294.55 88888.00 2005-12-26 08:33:49.566 360 13239.83 771.73 57294.18 88888.00 2005-12-26 08:33:50.566 360 13240.09 772.60 57294.31 88888.00 2005-12-26 08:33:51.566 360 13240.09 771.86 57294.80 88888.00 2005-12-26 08:33:52.566 360 13239.44 771.86 57294.68 88888.00 2005-12-26 08:33:53.566 360 13239.44 771.36 57295.04 88888.00 2005-12-26 08:33:54.566 360 13240.61 771.73 57294.43 88888.00 2005-12-26 08:33:55.566 360 13238.92 772.10 57294.18 88888.00 2005-12-26 08:33:56.566 360 13240.35 772.10 57294.68 88888.00 2005-12-26 08:33:57.566 360 13240.09 772.10 57294.68 88888.00 2005-12-26 08:33:58.566 360 13239.05 771.98 57294.06 88888.00 2005-12-26 08:33:59.566 360 13239.70 772.35 57294.18 88888.00 2005-12-26 08:34:00.566 360 13239.96 772.48 57294.43 88888.00 2005-12-26 08:34:01.566 360 13239.96 772.60 57295.16 88888.00 2005-12-26 08:34:02.566 360 13239.70 772.23 57294.68 88888.00 2005-12-26 08:34:03.566 360 13239.96 771.24 57294.80 88888.00 2005-12-26 08:34:04.566 360 13239.31 772.23 57294.68 88888.00 2005-12-26 08:34:05.566 360 13239.96 771.86 57294.31 88888.00 2005-12-26 08:34:06.566 360 13240.22 771.98 57294.68 88888.00 2005-12-26 08:34:07.566 360 13239.57 772.35 57294.31 88888.00 2005-12-26 08:34:08.566 360 13240.61 772.10 57295.41 88888.00 2005-12-26 08:34:09.566 360 13240.09 772.23 57294.68 88888.00 2005-12-26 08:34:10.566 360 13239.70 772.72 57294.80 88888.00 2005-12-26 08:34:11.566 360 13239.83 772.60 57294.06 88888.00 2005-12-26 08:34:12.566 360 13240.09 772.48 57294.31 88888.00 2005-12-26 08:34:13.566 360 13240.35 771.98 57293.94 88888.00 2005-12-26 08:34:14.566 360 13240.48 772.72 57294.80 88888.00 2005-12-26 08:34:15.566 360 13239.44 772.48 57294.80 88888.00 2005-12-26 08:34:16.566 360 13239.83 772.10 57295.16 88888.00 2005-12-26 08:34:17.566 360 13239.57 772.23 57295.16 88888.00 2005-12-26 08:34:18.566 360 13240.74 772.23 57294.68 88888.00 2005-12-26 08:34:19.566 360 13240.61 772.60 57294.31 88888.00 2005-12-26 08:34:20.566 360 13240.22 772.60 57294.80 88888.00 2005-12-26 08:34:21.566 360 13240.22 772.10 57294.55 88888.00 2005-12-26 08:34:22.566 360 13240.35 772.60 57294.43 88888.00 2005-12-26 08:34:23.566 360 13239.70 772.60 57294.68 88888.00 2005-12-26 08:34:24.566 360 13240.22 772.60 57294.55 88888.00 2005-12-26 08:34:25.566 360 13239.70 772.48 57294.43 88888.00 2005-12-26 08:34:26.566 360 13239.83 772.72 57294.55 88888.00 2005-12-26 08:34:27.566 360 13240.35 772.23 57295.29 88888.00 2005-12-26 08:34:28.566 360 13240.35 772.60 57294.92 88888.00 2005-12-26 08:34:29.566 360 13240.22 772.35 57294.92 88888.00 2005-12-26 08:34:30.566 360 13240.35 772.35 57295.16 88888.00 2005-12-26 08:34:31.566 360 13240.35 772.72 57294.18 88888.00 2005-12-26 08:34:32.566 360 13240.22 772.10 57294.92 88888.00 2005-12-26 08:34:33.566 360 13240.09 773.34 57295.77 88888.00 2005-12-26 08:34:34.566 360 13240.48 772.60 57294.55 88888.00 2005-12-26 08:34:35.566 360 13240.61 772.35 57295.04 88888.00 2005-12-26 08:34:36.566 360 13240.48 772.48 57294.80 88888.00 2005-12-26 08:34:37.566 360 13240.48 772.97 57294.43 88888.00 2005-12-26 08:34:38.566 360 13240.74 772.35 57295.16 88888.00 2005-12-26 08:34:39.566 360 13240.74 773.34 57295.41 88888.00 2005-12-26 08:34:40.566 360 13239.70 772.60 57295.16 88888.00 2005-12-26 08:34:41.566 360 13240.61 773.10 57294.92 88888.00 2005-12-26 08:34:42.566 360 13239.70 772.85 57295.41 88888.00 2005-12-26 08:34:43.566 360 13240.09 772.85 57294.55 88888.00 2005-12-26 08:34:44.566 360 13240.22 773.47 57294.92 88888.00 2005-12-26 08:34:45.566 360 13240.87 773.10 57295.53 88888.00 2005-12-26 08:34:46.566 360 13240.61 773.10 57294.80 88888.00 2005-12-26 08:34:47.566 360 13240.22 773.22 57295.16 88888.00 2005-12-26 08:34:48.566 360 13240.61 772.85 57295.41 88888.00 2005-12-26 08:34:49.566 360 13240.35 772.85 57294.92 88888.00 2005-12-26 08:34:50.566 360 13240.61 773.34 57295.04 88888.00 2005-12-26 08:34:51.566 360 13240.09 772.72 57295.29 88888.00 2005-12-26 08:34:52.566 360 13239.70 772.97 57295.16 88888.00 2005-12-26 08:34:53.566 360 13240.87 773.10 57295.04 88888.00 2005-12-26 08:34:54.566 360 13240.48 773.22 57294.80 88888.00 2005-12-26 08:34:55.566 360 13239.70 773.34 57295.29 88888.00 2005-12-26 08:34:56.566 360 13239.96 772.97 57294.80 88888.00 2005-12-26 08:34:57.566 360 13240.35 772.48 57295.53 88888.00 2005-12-26 08:34:58.566 360 13240.48 773.22 57294.68 88888.00 2005-12-26 08:34:59.566 360 13239.96 773.22 57295.04 88888.00 2005-12-26 08:35:00.566 360 13240.09 773.47 57295.77 88888.00 2005-12-26 08:35:01.566 360 13240.87 773.47 57295.16 88888.00 2005-12-26 08:35:02.566 360 13240.61 773.84 57295.53 88888.00 2005-12-26 08:35:03.566 360 13241.00 772.72 57295.16 88888.00 2005-12-26 08:35:04.566 360 13240.09 773.34 57295.04 88888.00 2005-12-26 08:35:05.566 360 13241.26 772.85 57295.16 88888.00 2005-12-26 08:35:06.566 360 13240.74 772.72 57295.41 88888.00 2005-12-26 08:35:07.566 360 13240.22 773.22 57295.16 88888.00 2005-12-26 08:35:08.566 360 13240.09 773.59 57295.16 88888.00 2005-12-26 08:35:09.566 360 13240.74 773.96 57295.16 88888.00 2005-12-26 08:35:10.566 360 13240.61 773.59 57295.53 88888.00 2005-12-26 08:35:11.566 360 13241.26 773.10 57295.65 88888.00 2005-12-26 08:35:12.566 360 13239.96 773.84 57295.65 88888.00 2005-12-26 08:35:13.566 360 13240.74 773.34 57295.41 88888.00 2005-12-26 08:35:14.566 360 13240.35 773.47 57295.16 88888.00 2005-12-26 08:35:15.566 360 13239.83 772.97 57295.29 88888.00 2005-12-26 08:35:16.566 360 13240.61 773.22 57295.41 88888.00 2005-12-26 08:35:17.566 360 13240.09 773.34 57295.16 88888.00 2005-12-26 08:35:18.566 360 13240.61 773.96 57295.77 88888.00 2005-12-26 08:35:19.566 360 13240.61 773.59 57295.41 88888.00 2005-12-26 08:35:20.566 360 13241.13 773.47 57295.16 88888.00 2005-12-26 08:35:21.566 360 13241.00 772.60 57295.65 88888.00 2005-12-26 08:35:22.566 360 13240.87 773.22 57295.16 88888.00 2005-12-26 08:35:23.566 360 13241.00 773.22 57295.65 88888.00 2005-12-26 08:35:24.566 360 13241.13 773.47 57295.65 88888.00 2005-12-26 08:35:25.566 360 13240.87 772.97 57296.39 88888.00 2005-12-26 08:35:26.566 360 13240.09 772.85 57295.65 88888.00 2005-12-26 08:35:27.566 360 13240.48 773.34 57295.53 88888.00 2005-12-26 08:35:28.566 360 13241.00 773.22 57295.04 88888.00 2005-12-26 08:35:29.566 360 13240.61 773.71 57296.14 88888.00 2005-12-26 08:35:30.566 360 13240.35 773.10 57295.90 88888.00 2005-12-26 08:35:31.566 360 13241.13 773.59 57295.65 88888.00 2005-12-26 08:35:32.566 360 13241.13 773.10 57295.53 88888.00 2005-12-26 08:35:33.566 360 13241.00 772.60 57296.02 88888.00 2005-12-26 08:35:34.566 360 13241.00 772.97 57296.02 88888.00 2005-12-26 08:35:35.566 360 13239.96 772.72 57295.65 88888.00 2005-12-26 08:35:36.566 360 13240.87 773.22 57295.16 88888.00 2005-12-26 08:35:37.566 360 13241.13 773.84 57295.90 88888.00 2005-12-26 08:35:38.566 360 13240.61 773.10 57296.27 88888.00 2005-12-26 08:35:39.566 360 13240.74 773.84 57295.53 88888.00 2005-12-26 08:35:40.566 360 13241.39 773.34 57296.14 88888.00 2005-12-26 08:35:41.566 360 13240.35 772.97 57295.53 88888.00 2005-12-26 08:35:42.566 360 13241.39 773.59 57295.77 88888.00 2005-12-26 08:35:43.566 360 13241.26 773.71 57296.14 88888.00 2005-12-26 08:35:44.566 360 13240.35 773.34 57295.65 88888.00 2005-12-26 08:35:45.566 360 13241.26 773.71 57295.77 88888.00 2005-12-26 08:35:46.566 360 13241.26 773.10 57295.65 88888.00 2005-12-26 08:35:47.566 360 13240.61 773.84 57295.65 88888.00 2005-12-26 08:35:48.566 360 13241.26 773.84 57295.77 88888.00 2005-12-26 08:35:49.566 360 13241.26 773.71 57296.27 88888.00 2005-12-26 08:35:50.566 360 13241.26 773.84 57296.27 88888.00 2005-12-26 08:35:51.566 360 13241.39 773.47 57296.14 88888.00 2005-12-26 08:35:52.566 360 13241.00 773.59 57295.90 88888.00 2005-12-26 08:35:53.566 360 13240.48 773.22 57295.65 88888.00 2005-12-26 08:35:54.566 360 13240.74 773.59 57295.41 88888.00 2005-12-26 08:35:55.566 360 13240.61 773.47 57296.02 88888.00 2005-12-26 08:35:56.566 360 13240.74 773.59 57295.77 88888.00 2005-12-26 08:35:57.566 360 13241.39 773.10 57296.14 88888.00 2005-12-26 08:35:58.566 360 13241.13 773.34 57295.77 88888.00 2005-12-26 08:35:59.566 360 13241.13 773.71 57295.90 88888.00 2005-12-26 08:36:00.566 360 13240.87 774.21 57296.02 88888.00 2005-12-26 08:36:01.566 360 13241.13 773.96 57296.14 88888.00 2005-12-26 08:36:02.566 360 13241.00 774.09 57295.77 88888.00 2005-12-26 08:36:03.566 360 13240.87 773.96 57295.53 88888.00 2005-12-26 08:36:04.566 360 13241.00 773.59 57295.65 88888.00 2005-12-26 08:36:05.566 360 13241.13 773.22 57295.90 88888.00 2005-12-26 08:36:06.566 360 13241.65 773.96 57295.90 88888.00 2005-12-26 08:36:07.566 360 13241.13 774.09 57296.02 88888.00 2005-12-26 08:36:08.566 360 13241.13 774.21 57296.51 88888.00 2005-12-26 08:36:09.566 360 13240.87 773.47 57296.51 88888.00 2005-12-26 08:36:10.566 360 13241.00 774.21 57296.39 88888.00 2005-12-26 08:36:11.566 360 13241.00 773.96 57296.02 88888.00 2005-12-26 08:36:12.566 360 13241.39 773.84 57296.02 88888.00 2005-12-26 08:36:13.566 360 13240.74 774.21 57297.00 88888.00 2005-12-26 08:36:14.566 360 13240.74 774.46 57295.90 88888.00 2005-12-26 08:36:15.566 360 13241.00 774.09 57296.14 88888.00 2005-12-26 08:36:16.566 360 13241.00 774.58 57296.63 88888.00 2005-12-26 08:36:17.566 360 13241.78 773.84 57296.14 88888.00 2005-12-26 08:36:18.566 360 13240.61 773.71 57296.51 88888.00 2005-12-26 08:36:19.566 360 13241.52 774.46 57296.02 88888.00 2005-12-26 08:36:20.566 360 13241.39 774.09 57296.39 88888.00 2005-12-26 08:36:21.566 360 13240.87 773.84 57296.27 88888.00 2005-12-26 08:36:22.566 360 13241.00 773.71 57296.75 88888.00 2005-12-26 08:36:23.566 360 13240.87 773.96 57296.27 88888.00 2005-12-26 08:36:24.566 360 13240.48 773.71 57296.51 88888.00 2005-12-26 08:36:25.566 360 13241.13 773.59 57296.27 88888.00 2005-12-26 08:36:26.566 360 13241.00 773.71 57296.75 88888.00 2005-12-26 08:36:27.566 360 13241.00 774.46 57296.51 88888.00 2005-12-26 08:36:28.566 360 13241.13 774.46 57296.88 88888.00 2005-12-26 08:36:29.566 360 13241.26 774.58 57296.63 88888.00 2005-12-26 08:36:30.566 360 13240.87 773.96 57296.27 88888.00 2005-12-26 08:36:31.566 360 13240.87 773.96 57296.63 88888.00 2005-12-26 08:36:32.566 360 13241.26 773.71 57296.27 88888.00 2005-12-26 08:36:33.566 360 13240.61 774.46 57296.51 88888.00 2005-12-26 08:36:34.566 360 13241.26 773.71 57296.75 88888.00 2005-12-26 08:36:35.566 360 13241.26 773.96 57296.02 88888.00 2005-12-26 08:36:36.566 360 13241.52 773.96 57296.63 88888.00 2005-12-26 08:36:37.566 360 13240.87 773.59 57296.02 88888.00 2005-12-26 08:36:38.566 360 13241.00 774.33 57296.51 88888.00 2005-12-26 08:36:39.566 360 13241.26 773.71 57296.39 88888.00 2005-12-26 08:36:40.566 360 13241.39 773.84 57296.51 88888.00 2005-12-26 08:36:41.566 360 13241.39 774.21 57295.77 88888.00 2005-12-26 08:36:42.566 360 13241.52 773.96 57296.63 88888.00 2005-12-26 08:36:43.566 360 13242.04 773.84 57296.63 88888.00 2005-12-26 08:36:44.566 360 13241.39 774.33 57296.39 88888.00 2005-12-26 08:36:45.566 360 13241.00 774.21 57296.51 88888.00 2005-12-26 08:36:46.566 360 13241.52 773.59 57296.27 88888.00 2005-12-26 08:36:47.566 360 13241.13 774.46 57296.39 88888.00 2005-12-26 08:36:48.566 360 13241.91 773.34 57297.00 88888.00 2005-12-26 08:36:49.566 360 13241.13 774.33 57297.49 88888.00 2005-12-26 08:36:50.566 360 13241.91 774.21 57296.88 88888.00 2005-12-26 08:36:51.566 360 13241.26 774.21 57296.88 88888.00 2005-12-26 08:36:52.566 360 13241.65 773.96 57296.14 88888.00 2005-12-26 08:36:53.566 360 13241.39 774.21 57296.63 88888.00 2005-12-26 08:36:54.566 360 13241.78 774.21 57296.63 88888.00 2005-12-26 08:36:55.566 360 13241.00 773.22 57296.75 88888.00 2005-12-26 08:36:56.566 360 13241.26 774.33 57296.88 88888.00 2005-12-26 08:36:57.566 360 13241.39 774.09 57297.36 88888.00 2005-12-26 08:36:58.566 360 13241.52 773.96 57296.39 88888.00 2005-12-26 08:36:59.566 360 13241.78 774.21 57296.63 88888.00 2005-12-26 08:37:00.566 360 13241.91 774.09 57296.39 88888.00 2005-12-26 08:37:01.566 360 13240.74 773.59 57296.27 88888.00 2005-12-26 08:37:02.566 360 13241.52 773.84 57297.12 88888.00 2005-12-26 08:37:03.566 360 13241.26 774.09 57296.39 88888.00 2005-12-26 08:37:04.566 360 13241.52 773.96 57296.88 88888.00 2005-12-26 08:37:05.566 360 13241.39 774.21 57297.00 88888.00 2005-12-26 08:37:06.566 360 13241.65 774.33 57296.39 88888.00 2005-12-26 08:37:07.566 360 13241.26 774.83 57297.12 88888.00 2005-12-26 08:37:08.566 360 13241.52 774.46 57297.36 88888.00 2005-12-26 08:37:09.566 360 13241.78 773.71 57297.24 88888.00 2005-12-26 08:37:10.566 360 13241.13 774.46 57297.00 88888.00 2005-12-26 08:37:11.566 360 13241.13 774.46 57297.24 88888.00 2005-12-26 08:37:12.566 360 13241.39 773.71 57297.12 88888.00 2005-12-26 08:37:13.566 360 13240.87 774.33 57297.24 88888.00 2005-12-26 08:37:14.566 360 13242.04 773.96 57297.36 88888.00 2005-12-26 08:37:15.566 360 13241.78 774.33 57297.36 88888.00 2005-12-26 08:37:16.566 360 13241.52 774.33 57297.00 88888.00 2005-12-26 08:37:17.566 360 13241.39 774.09 57296.51 88888.00 2005-12-26 08:37:18.566 360 13242.30 774.21 57297.12 88888.00 2005-12-26 08:37:19.566 360 13242.04 773.96 57297.12 88888.00 2005-12-26 08:37:20.566 360 13242.43 774.33 57297.98 88888.00 2005-12-26 08:37:21.566 360 13241.65 773.96 57297.00 88888.00 2005-12-26 08:37:22.566 360 13241.26 773.71 57297.24 88888.00 2005-12-26 08:37:23.566 360 13241.78 774.71 57297.98 88888.00 2005-12-26 08:37:24.566 360 13241.39 774.33 57297.24 88888.00 2005-12-26 08:37:25.566 360 13241.52 774.21 57296.63 88888.00 2005-12-26 08:37:26.566 360 13241.52 774.33 57297.49 88888.00 2005-12-26 08:37:27.566 360 13241.65 774.21 57297.49 88888.00 2005-12-26 08:37:28.566 360 13241.65 773.96 57297.36 88888.00 2005-12-26 08:37:29.566 360 13241.39 774.46 57297.12 88888.00 2005-12-26 08:37:30.566 360 13241.39 774.33 57297.36 88888.00 2005-12-26 08:37:31.566 360 13241.52 774.21 57297.98 88888.00 2005-12-26 08:37:32.566 360 13241.91 774.46 57297.61 88888.00 2005-12-26 08:37:33.566 360 13242.17 774.58 57297.61 88888.00 2005-12-26 08:37:34.566 360 13242.17 774.33 57297.24 88888.00 2005-12-26 08:37:35.566 360 13242.30 774.46 57297.36 88888.00 2005-12-26 08:37:36.566 360 13241.65 774.33 57297.12 88888.00 2005-12-26 08:37:37.566 360 13242.04 774.33 57297.49 88888.00 2005-12-26 08:37:38.566 360 13242.17 774.33 57297.49 88888.00 2005-12-26 08:37:39.566 360 13241.65 774.46 57297.49 88888.00 2005-12-26 08:37:40.566 360 13241.52 774.21 57297.98 88888.00 2005-12-26 08:37:41.566 360 13241.65 774.58 57297.85 88888.00 2005-12-26 08:37:42.566 360 13241.52 774.58 57297.73 88888.00 2005-12-26 08:37:43.566 360 13242.43 775.08 57297.36 88888.00 2005-12-26 08:37:44.566 360 13241.52 774.83 57297.61 88888.00 2005-12-26 08:37:45.566 360 13242.04 774.21 57297.73 88888.00 2005-12-26 08:37:46.566 360 13242.30 774.58 57297.61 88888.00 2005-12-26 08:37:47.566 360 13243.08 774.46 57297.00 88888.00 2005-12-26 08:37:48.566 360 13241.65 775.20 57297.12 88888.00 2005-12-26 08:37:49.566 360 13241.78 774.71 57297.36 88888.00 2005-12-26 08:37:50.566 360 13241.26 774.95 57297.49 88888.00 2005-12-26 08:37:51.566 360 13241.26 773.96 57297.98 88888.00 2005-12-26 08:37:52.566 360 13241.78 774.58 57297.73 88888.00 2005-12-26 08:37:53.566 360 13241.52 774.58 57298.46 88888.00 2005-12-26 08:37:54.566 360 13241.78 774.71 57297.49 88888.00 2005-12-26 08:37:55.566 360 13241.65 774.71 57298.22 88888.00 2005-12-26 08:37:56.566 360 13241.91 773.96 57297.73 88888.00 2005-12-26 08:37:57.566 360 13241.78 774.58 57297.98 88888.00 2005-12-26 08:37:58.566 360 13241.13 774.46 57297.73 88888.00 2005-12-26 08:37:59.566 360 13241.78 774.58 57298.46 88888.00 2005-12-26 08:38:00.566 360 13241.65 774.71 57297.98 88888.00 2005-12-26 08:38:01.566 360 13241.26 774.83 57297.61 88888.00 2005-12-26 08:38:02.566 360 13241.52 774.21 57297.61 88888.00 2005-12-26 08:38:03.566 360 13241.00 774.83 57298.10 88888.00 2005-12-26 08:38:04.566 360 13241.26 774.46 57297.36 88888.00 2005-12-26 08:38:05.566 360 13241.65 774.33 57297.49 88888.00 2005-12-26 08:38:06.566 360 13241.39 774.83 57298.46 88888.00 2005-12-26 08:38:07.566 360 13242.04 774.71 57298.22 88888.00 2005-12-26 08:38:08.566 360 13241.39 775.32 57297.61 88888.00 2005-12-26 08:38:09.566 360 13241.26 774.46 57297.73 88888.00 2005-12-26 08:38:10.566 360 13240.87 775.32 57297.85 88888.00 2005-12-26 08:38:11.566 360 13241.00 774.83 57297.49 88888.00 2005-12-26 08:38:12.566 360 13240.87 774.33 57298.59 88888.00 2005-12-26 08:38:13.566 360 13241.52 774.71 57297.85 88888.00 2005-12-26 08:38:14.566 360 13240.87 774.58 57297.73 88888.00 2005-12-26 08:38:15.566 360 13241.00 774.71 57298.10 88888.00 2005-12-26 08:38:16.566 360 13241.00 775.32 57297.85 88888.00 2005-12-26 08:38:17.566 360 13241.78 775.08 57298.22 88888.00 2005-12-26 08:38:18.566 360 13240.61 774.21 57298.10 88888.00 2005-12-26 08:38:19.566 360 13241.00 774.83 57297.98 88888.00 2005-12-26 08:38:20.566 360 13240.74 774.58 57297.61 88888.00 2005-12-26 08:38:21.566 360 13240.87 775.45 57297.98 88888.00 2005-12-26 08:38:22.566 360 13241.13 774.71 57297.85 88888.00 2005-12-26 08:38:23.566 360 13241.52 774.95 57298.10 88888.00 2005-12-26 08:38:24.566 360 13241.65 775.20 57297.98 88888.00 2005-12-26 08:38:25.566 360 13240.74 775.20 57298.46 88888.00 2005-12-26 08:38:26.566 360 13241.13 774.95 57297.85 88888.00 2005-12-26 08:38:27.566 360 13241.13 775.08 57297.49 88888.00 2005-12-26 08:38:28.566 360 13241.39 774.71 57297.98 88888.00 2005-12-26 08:38:29.566 360 13241.13 775.08 57297.85 88888.00 2005-12-26 08:38:30.566 360 13241.00 775.57 57297.98 88888.00 2005-12-26 08:38:31.566 360 13240.61 775.32 57297.61 88888.00 2005-12-26 08:38:32.566 360 13241.00 775.32 57297.73 88888.00 2005-12-26 08:38:33.566 360 13241.26 775.45 57298.22 88888.00 2005-12-26 08:38:34.566 360 13241.13 775.45 57298.22 88888.00 2005-12-26 08:38:35.566 360 13240.48 774.71 57297.73 88888.00 2005-12-26 08:38:36.566 360 13241.52 774.83 57297.85 88888.00 2005-12-26 08:38:37.566 360 13240.74 775.32 57297.85 88888.00 2005-12-26 08:38:38.566 360 13241.39 775.32 57297.61 88888.00 2005-12-26 08:38:39.566 360 13241.26 775.57 57297.73 88888.00 2005-12-26 08:38:40.566 360 13241.52 775.45 57298.83 88888.00 2005-12-26 08:38:41.566 360 13241.13 775.20 57297.73 88888.00 2005-12-26 08:38:42.566 360 13240.61 774.95 57297.12 88888.00 2005-12-26 08:38:43.566 360 13241.00 775.32 57297.61 88888.00 2005-12-26 08:38:44.566 360 13241.00 775.45 57298.10 88888.00 2005-12-26 08:38:45.566 360 13240.35 775.20 57298.22 88888.00 2005-12-26 08:38:46.566 360 13240.61 775.45 57297.85 88888.00 2005-12-26 08:38:47.566 360 13241.00 775.94 57297.98 88888.00 2005-12-26 08:38:48.566 360 13241.13 775.57 57298.34 88888.00 2005-12-26 08:38:49.566 360 13240.87 775.32 57298.22 88888.00 2005-12-26 08:38:50.566 360 13240.61 775.20 57297.98 88888.00 2005-12-26 08:38:51.566 360 13240.87 775.20 57297.85 88888.00 2005-12-26 08:38:52.566 360 13241.00 775.20 57298.34 88888.00 2005-12-26 08:38:53.566 360 13241.13 775.45 57298.34 88888.00 2005-12-26 08:38:54.566 360 13239.96 775.20 57297.85 88888.00 2005-12-26 08:38:55.566 360 13241.39 775.08 57298.22 88888.00 2005-12-26 08:38:56.566 360 13240.35 775.94 57298.22 88888.00 2005-12-26 08:38:57.566 360 13240.87 775.70 57297.98 88888.00 2005-12-26 08:38:58.566 360 13241.00 774.95 57298.59 88888.00 2005-12-26 08:38:59.566 360 13240.35 775.32 57297.73 88888.00 2005-12-26 08:39:00.566 360 13240.74 775.32 57297.98 88888.00 2005-12-26 08:39:01.566 360 13240.87 775.70 57297.61 88888.00 2005-12-26 08:39:02.566 360 13240.48 775.32 57298.71 88888.00 2005-12-26 08:39:03.566 360 13241.39 775.20 57297.98 88888.00 2005-12-26 08:39:04.566 360 13241.13 775.45 57298.59 88888.00 2005-12-26 08:39:05.566 360 13241.52 774.95 57298.10 88888.00 2005-12-26 08:39:06.566 360 13240.87 775.20 57298.10 88888.00 2005-12-26 08:39:07.566 360 13240.61 775.70 57298.71 88888.00 2005-12-26 08:39:08.566 360 13240.61 775.82 57297.98 88888.00 2005-12-26 08:39:09.566 360 13240.22 775.08 57297.61 88888.00 2005-12-26 08:39:10.566 360 13240.74 774.83 57297.98 88888.00 2005-12-26 08:39:11.566 360 13240.48 775.20 57298.10 88888.00 2005-12-26 08:39:12.566 360 13240.35 775.82 57298.46 88888.00 2005-12-26 08:39:13.566 360 13241.39 775.32 57297.85 88888.00 2005-12-26 08:39:14.566 360 13240.61 775.32 57297.61 88888.00 2005-12-26 08:39:15.566 360 13240.22 775.08 57298.22 88888.00 2005-12-26 08:39:16.566 360 13240.74 775.20 57298.10 88888.00 2005-12-26 08:39:17.566 360 13240.74 776.32 57298.59 88888.00 2005-12-26 08:39:18.566 360 13240.87 774.71 57297.61 88888.00 2005-12-26 08:39:19.566 360 13241.39 775.08 57298.59 88888.00 2005-12-26 08:39:20.566 360 13240.48 775.32 57298.95 88888.00 2005-12-26 08:39:21.566 360 13240.74 775.70 57298.22 88888.00 2005-12-26 08:39:22.566 360 13240.74 775.57 57298.10 88888.00 2005-12-26 08:39:23.566 360 13240.35 774.83 57298.22 88888.00 2005-12-26 08:39:24.566 360 13240.87 774.71 57297.61 88888.00 2005-12-26 08:39:25.566 360 13240.22 775.70 57298.34 88888.00 2005-12-26 08:39:26.566 360 13241.00 775.82 57298.59 88888.00 2005-12-26 08:39:27.566 360 13240.35 774.83 57298.71 88888.00 2005-12-26 08:39:28.566 360 13240.48 775.20 57298.83 88888.00 2005-12-26 08:39:29.566 360 13240.35 775.82 57298.10 88888.00 2005-12-26 08:39:30.566 360 13241.13 775.08 57298.59 88888.00 2005-12-26 08:39:31.566 360 13240.48 775.70 57298.22 88888.00 2005-12-26 08:39:32.566 360 13240.74 775.57 57298.95 88888.00 2005-12-26 08:39:33.566 360 13240.61 775.94 57297.98 88888.00 2005-12-26 08:39:34.566 360 13240.61 775.32 57298.34 88888.00 2005-12-26 08:39:35.566 360 13241.00 775.70 57298.83 88888.00 2005-12-26 08:39:36.566 360 13240.22 775.94 57298.59 88888.00 2005-12-26 08:39:37.566 360 13241.00 775.32 57298.46 88888.00 2005-12-26 08:39:38.566 360 13240.09 776.07 57298.22 88888.00 2005-12-26 08:39:39.566 360 13241.26 775.57 57298.34 88888.00 2005-12-26 08:39:40.566 360 13241.13 775.70 57298.95 88888.00 2005-12-26 08:39:41.566 360 13241.52 775.45 57298.46 88888.00 2005-12-26 08:39:42.566 360 13241.00 775.70 57298.59 88888.00 2005-12-26 08:39:43.566 360 13240.74 775.82 57298.71 88888.00 2005-12-26 08:39:44.566 360 13240.87 775.32 57298.71 88888.00 2005-12-26 08:39:45.566 360 13241.00 775.82 57298.46 88888.00 2005-12-26 08:39:46.566 360 13241.13 775.82 57298.46 88888.00 2005-12-26 08:39:47.566 360 13241.52 775.70 57298.95 88888.00 2005-12-26 08:39:48.566 360 13241.39 776.56 57298.22 88888.00 2005-12-26 08:39:49.566 360 13240.61 776.07 57299.20 88888.00 2005-12-26 08:39:50.566 360 13240.48 776.32 57298.34 88888.00 2005-12-26 08:39:51.566 360 13241.65 776.07 57298.22 88888.00 2005-12-26 08:39:52.566 360 13240.87 775.70 57299.20 88888.00 2005-12-26 08:39:53.566 360 13241.00 775.70 57298.83 88888.00 2005-12-26 08:39:54.566 360 13240.87 775.82 57298.83 88888.00 2005-12-26 08:39:55.566 360 13242.04 776.19 57298.83 88888.00 2005-12-26 08:39:56.566 360 13240.61 775.57 57299.07 88888.00 2005-12-26 08:39:57.566 360 13241.26 776.44 57299.20 88888.00 2005-12-26 08:39:58.566 360 13241.26 775.82 57298.71 88888.00 2005-12-26 08:39:59.566 360 13240.87 776.19 57298.59 88888.00 2005-12-26 08:40:00.566 360 13240.87 776.07 57299.57 88888.00 2005-12-26 08:40:01.566 360 13241.78 776.07 57298.71 88888.00 2005-12-26 08:40:02.566 360 13241.39 776.19 57298.34 88888.00 2005-12-26 08:40:03.566 360 13240.74 775.70 57298.34 88888.00 2005-12-26 08:40:04.565 360 13241.26 775.82 57299.32 88888.00 2005-12-26 08:40:05.565 360 13241.00 776.19 57299.20 88888.00 2005-12-26 08:40:06.565 360 13241.91 776.19 57299.44 88888.00 2005-12-26 08:40:07.565 360 13241.13 775.45 57298.71 88888.00 2005-12-26 08:40:08.565 360 13241.78 776.19 57299.32 88888.00 2005-12-26 08:40:09.565 360 13241.39 776.56 57300.18 88888.00 2005-12-26 08:40:10.565 360 13241.91 776.07 57300.05 88888.00 2005-12-26 08:40:11.565 360 13241.91 775.94 57299.44 88888.00 2005-12-26 08:40:12.565 360 13241.26 776.19 57299.57 88888.00 2005-12-26 08:40:13.565 360 13240.61 776.07 57299.32 88888.00 2005-12-26 08:40:14.565 360 13242.04 775.82 57299.93 88888.00 2005-12-26 08:40:15.565 360 13241.65 775.82 57299.57 88888.00 2005-12-26 08:40:16.565 360 13241.78 775.94 57299.81 88888.00 2005-12-26 08:40:17.565 360 13241.13 775.45 57299.20 88888.00 2005-12-26 08:40:18.565 360 13242.30 776.19 57299.93 88888.00 2005-12-26 08:40:19.565 360 13241.65 776.32 57299.44 88888.00 2005-12-26 08:40:20.565 360 13242.04 775.94 57299.44 88888.00 2005-12-26 08:40:21.565 360 13241.13 776.19 57299.69 88888.00 2005-12-26 08:40:22.565 360 13241.65 775.70 57299.07 88888.00 2005-12-26 08:40:23.565 360 13241.39 775.94 57299.57 88888.00 2005-12-26 08:40:24.565 360 13241.78 776.32 57298.59 88888.00 2005-12-26 08:40:25.565 360 13241.52 776.44 57299.93 88888.00 2005-12-26 08:40:26.565 360 13241.78 776.07 57299.81 88888.00 2005-12-26 08:40:27.565 360 13241.78 776.44 57299.44 88888.00 2005-12-26 08:40:28.565 360 13241.52 776.32 57299.81 88888.00 2005-12-26 08:40:29.565 360 13241.78 776.07 57299.44 88888.00 2005-12-26 08:40:30.565 360 13241.91 775.94 57299.07 88888.00 2005-12-26 08:40:31.565 360 13241.52 775.70 57299.81 88888.00 2005-12-26 08:40:32.565 360 13242.04 775.94 57300.30 88888.00 2005-12-26 08:40:33.565 360 13241.91 775.94 57299.93 88888.00 2005-12-26 08:40:34.565 360 13241.65 776.07 57299.69 88888.00 2005-12-26 08:40:35.565 360 13241.65 776.56 57298.83 88888.00 2005-12-26 08:40:36.565 360 13241.91 776.19 57300.05 88888.00 2005-12-26 08:40:37.565 360 13241.39 776.93 57299.81 88888.00 2005-12-26 08:40:38.565 360 13240.87 776.81 57299.69 88888.00 2005-12-26 08:40:39.565 360 13241.39 775.82 57299.93 88888.00 2005-12-26 08:40:40.565 360 13241.26 776.56 57300.54 88888.00 2005-12-26 08:40:41.565 360 13241.26 776.44 57299.93 88888.00 2005-12-26 08:40:42.565 360 13241.26 776.56 57299.93 88888.00 2005-12-26 08:40:43.565 360 13241.39 776.44 57300.18 88888.00 2005-12-26 08:40:44.565 360 13242.04 775.94 57299.93 88888.00 2005-12-26 08:40:45.565 360 13242.43 775.94 57299.44 88888.00 2005-12-26 08:40:46.565 360 13241.78 776.19 57299.57 88888.00 2005-12-26 08:40:47.565 360 13241.78 776.19 57299.93 88888.00 2005-12-26 08:40:48.565 360 13241.65 775.82 57299.81 88888.00 2005-12-26 08:40:49.565 360 13241.65 777.18 57300.05 88888.00 2005-12-26 08:40:50.565 360 13242.30 776.19 57299.93 88888.00 2005-12-26 08:40:51.565 360 13242.04 775.82 57299.69 88888.00 2005-12-26 08:40:52.565 360 13241.78 776.44 57299.57 88888.00 2005-12-26 08:40:53.565 360 13241.65 776.07 57299.20 88888.00 2005-12-26 08:40:54.565 360 13242.30 776.32 57299.69 88888.00 2005-12-26 08:40:55.565 360 13242.04 776.32 57299.44 88888.00 2005-12-26 08:40:56.565 360 13242.04 776.81 57299.93 88888.00 2005-12-26 08:40:57.565 360 13241.78 776.07 57299.81 88888.00 2005-12-26 08:40:58.565 360 13242.17 776.56 57300.42 88888.00 2005-12-26 08:40:59.565 360 13242.43 776.56 57300.18 88888.00 2005-12-26 08:41:00.565 360 13242.43 777.06 57299.81 88888.00 2005-12-26 08:41:01.565 360 13242.95 776.56 57299.81 88888.00 2005-12-26 08:41:02.565 360 13242.43 777.31 57299.93 88888.00 2005-12-26 08:41:03.565 360 13242.04 776.44 57299.81 88888.00 2005-12-26 08:41:04.565 360 13242.17 776.32 57299.93 88888.00 2005-12-26 08:41:05.565 360 13242.04 775.94 57299.57 88888.00 2005-12-26 08:41:06.565 360 13242.43 775.82 57300.05 88888.00 2005-12-26 08:41:07.565 360 13241.91 776.44 57300.30 88888.00 2005-12-26 08:41:08.565 360 13242.30 776.44 57300.18 88888.00 2005-12-26 08:41:09.565 360 13241.52 776.69 57299.93 88888.00 2005-12-26 08:41:10.565 360 13242.04 776.19 57299.69 88888.00 2005-12-26 08:41:11.565 360 13242.30 776.07 57299.81 88888.00 2005-12-26 08:41:12.565 360 13242.17 776.32 57300.18 88888.00 2005-12-26 08:41:13.565 360 13242.82 776.44 57300.05 88888.00 2005-12-26 08:41:14.565 360 13241.91 776.44 57300.30 88888.00 2005-12-26 08:41:15.565 360 13241.91 776.56 57300.18 88888.00 2005-12-26 08:41:16.565 360 13241.65 775.94 57300.05 88888.00 2005-12-26 08:41:17.565 360 13242.17 776.44 57300.18 88888.00 2005-12-26 08:41:18.565 360 13241.65 775.94 57299.57 88888.00 2005-12-26 08:41:19.565 360 13241.78 777.18 57300.42 88888.00 2005-12-26 08:41:20.565 360 13241.65 775.70 57300.05 88888.00 2005-12-26 08:41:21.565 360 13242.04 776.44 57300.18 88888.00 2005-12-26 08:41:22.565 360 13242.30 776.19 57299.69 88888.00 2005-12-26 08:41:23.565 360 13242.30 776.07 57300.05 88888.00 2005-12-26 08:41:24.565 360 13242.04 776.93 57299.69 88888.00 2005-12-26 08:41:25.565 360 13242.17 776.81 57300.18 88888.00 2005-12-26 08:41:26.565 360 13242.30 776.56 57300.42 88888.00 2005-12-26 08:41:27.565 360 13241.91 775.94 57300.18 88888.00 2005-12-26 08:41:28.565 360 13241.26 777.31 57299.93 88888.00 2005-12-26 08:41:29.565 360 13241.78 776.69 57299.44 88888.00 2005-12-26 08:41:30.565 360 13242.04 777.06 57299.93 88888.00 2005-12-26 08:41:31.565 360 13242.04 776.81 57299.57 88888.00 2005-12-26 08:41:32.565 360 13241.26 776.44 57300.05 88888.00 2005-12-26 08:41:33.565 360 13241.78 776.69 57299.93 88888.00 2005-12-26 08:41:34.565 360 13242.04 776.32 57299.93 88888.00 2005-12-26 08:41:35.565 360 13241.65 777.18 57300.05 88888.00 2005-12-26 08:41:36.565 360 13242.17 776.81 57300.05 88888.00 2005-12-26 08:41:37.565 360 13241.91 776.56 57299.93 88888.00 2005-12-26 08:41:38.565 360 13241.65 776.69 57300.30 88888.00 2005-12-26 08:41:39.565 360 13241.91 776.56 57300.05 88888.00 2005-12-26 08:41:40.565 360 13241.78 776.19 57300.42 88888.00 2005-12-26 08:41:41.565 360 13241.65 776.56 57300.05 88888.00 2005-12-26 08:41:42.565 360 13241.91 777.06 57299.69 88888.00 2005-12-26 08:41:43.565 360 13241.65 776.69 57300.18 88888.00 2005-12-26 08:41:44.565 360 13241.78 776.81 57299.81 88888.00 2005-12-26 08:41:45.565 360 13241.00 776.93 57299.93 88888.00 2005-12-26 08:41:46.565 360 13242.04 776.69 57300.42 88888.00 2005-12-26 08:41:47.565 360 13241.26 776.56 57300.30 88888.00 2005-12-26 08:41:48.565 360 13241.91 777.06 57299.93 88888.00 2005-12-26 08:41:49.565 360 13241.26 777.18 57300.30 88888.00 2005-12-26 08:41:50.565 360 13241.26 777.06 57300.54 88888.00 2005-12-26 08:41:51.565 360 13241.52 777.06 57300.05 88888.00 2005-12-26 08:41:52.565 360 13241.39 776.32 57300.30 88888.00 2005-12-26 08:41:53.565 360 13241.52 777.31 57300.54 88888.00 2005-12-26 08:41:54.565 360 13241.13 777.06 57299.69 88888.00 2005-12-26 08:41:55.565 360 13240.87 776.44 57300.18 88888.00 2005-12-26 08:41:56.565 360 13241.65 776.44 57300.18 88888.00 2005-12-26 08:41:57.565 360 13241.13 776.93 57300.42 88888.00 2005-12-26 08:41:58.565 360 13240.87 777.31 57299.69 88888.00 2005-12-26 08:41:59.565 360 13241.00 777.06 57299.93 88888.00 2005-12-26 08:42:00.565 360 13241.65 776.93 57299.32 88888.00 2005-12-26 08:42:01.565 360 13241.39 777.68 57300.54 88888.00 2005-12-26 08:42:02.565 360 13241.39 777.18 57299.81 88888.00 2005-12-26 08:42:03.565 360 13241.39 776.32 57299.57 88888.00 2005-12-26 08:42:04.565 360 13241.39 777.31 57300.30 88888.00 2005-12-26 08:42:05.565 360 13241.13 777.31 57299.93 88888.00 2005-12-26 08:42:06.565 360 13241.13 776.56 57299.57 88888.00 2005-12-26 08:42:07.565 360 13240.74 777.43 57299.32 88888.00 2005-12-26 08:42:08.565 360 13240.74 776.44 57299.69 88888.00 2005-12-26 08:42:09.565 360 13241.13 777.06 57300.18 88888.00 2005-12-26 08:42:10.565 360 13241.00 777.55 57299.81 88888.00 2005-12-26 08:42:11.565 360 13240.74 777.31 57299.81 88888.00 2005-12-26 08:42:12.565 360 13241.52 777.68 57299.93 88888.00 2005-12-26 08:42:13.565 360 13241.78 776.93 57300.05 88888.00 2005-12-26 08:42:14.565 360 13241.26 776.56 57299.81 88888.00 2005-12-26 08:42:15.565 360 13241.52 777.43 57300.18 88888.00 2005-12-26 08:42:16.565 360 13241.13 777.06 57299.69 88888.00 2005-12-26 08:42:17.565 360 13241.13 776.56 57299.81 88888.00 2005-12-26 08:42:18.565 360 13241.39 776.81 57299.57 88888.00 2005-12-26 08:42:19.565 360 13241.00 776.93 57299.69 88888.00 2005-12-26 08:42:20.565 360 13241.52 776.93 57299.93 88888.00 2005-12-26 08:42:21.565 360 13240.74 777.06 57299.93 88888.00 2005-12-26 08:42:22.565 360 13241.26 777.43 57300.05 88888.00 2005-12-26 08:42:23.565 360 13241.39 777.18 57299.81 88888.00 2005-12-26 08:42:24.565 360 13241.26 777.43 57299.81 88888.00 2005-12-26 08:42:25.565 360 13241.00 777.80 57299.81 88888.00 2005-12-26 08:42:26.565 360 13241.39 777.43 57299.69 88888.00 2005-12-26 08:42:27.565 360 13241.91 776.81 57299.93 88888.00 2005-12-26 08:42:28.565 360 13241.39 777.18 57300.18 88888.00 2005-12-26 08:42:29.565 360 13241.13 777.80 57300.18 88888.00 2005-12-26 08:42:30.565 360 13241.52 777.43 57300.54 88888.00 2005-12-26 08:42:31.565 360 13241.13 777.43 57300.18 88888.00 2005-12-26 08:42:32.565 360 13241.39 777.18 57300.18 88888.00 2005-12-26 08:42:33.565 360 13240.61 777.80 57299.93 88888.00 2005-12-26 08:42:34.565 360 13241.26 777.31 57300.54 88888.00 2005-12-26 08:42:35.565 360 13240.87 777.55 57299.81 88888.00 2005-12-26 08:42:36.565 360 13241.39 777.55 57299.93 88888.00 2005-12-26 08:42:37.565 360 13241.00 777.31 57299.81 88888.00 2005-12-26 08:42:38.565 360 13241.65 777.06 57300.66 88888.00 2005-12-26 08:42:39.565 360 13241.26 777.43 57299.81 88888.00 2005-12-26 08:42:40.565 360 13241.00 777.18 57300.42 88888.00 2005-12-26 08:42:41.565 360 13241.39 777.43 57300.54 88888.00 2005-12-26 08:42:42.565 360 13241.13 776.93 57299.93 88888.00 2005-12-26 08:42:43.565 360 13241.00 777.55 57299.81 88888.00 2005-12-26 08:42:44.565 360 13241.13 777.31 57300.18 88888.00 2005-12-26 08:42:45.565 360 13240.87 777.55 57300.66 88888.00 2005-12-26 08:42:46.565 360 13241.00 777.80 57300.30 88888.00 2005-12-26 08:42:47.565 360 13241.39 777.55 57299.81 88888.00 2005-12-26 08:42:48.565 360 13241.26 777.68 57300.18 88888.00 2005-12-26 08:42:49.565 360 13241.13 777.93 57300.66 88888.00 2005-12-26 08:42:50.565 360 13240.87 777.55 57299.57 88888.00 2005-12-26 08:42:51.565 360 13241.52 777.68 57299.81 88888.00 2005-12-26 08:42:52.565 360 13240.74 777.80 57299.93 88888.00 2005-12-26 08:42:53.565 360 13241.26 777.68 57299.57 88888.00 2005-12-26 08:42:54.565 360 13241.78 777.80 57300.54 88888.00 2005-12-26 08:42:55.565 360 13240.74 778.05 57300.18 88888.00 2005-12-26 08:42:56.565 360 13241.00 777.80 57299.93 88888.00 2005-12-26 08:42:57.565 360 13240.61 778.05 57300.05 88888.00 2005-12-26 08:42:58.565 360 13240.87 777.55 57299.81 88888.00 2005-12-26 08:42:59.565 360 13240.61 778.17 57299.93 88888.00 2005-12-26 08:43:00.565 360 13241.39 777.80 57300.66 88888.00 2005-12-26 08:43:01.565 360 13241.00 778.42 57301.16 88888.00 2005-12-26 08:43:02.565 360 13241.26 777.55 57299.44 88888.00 2005-12-26 08:43:03.565 360 13241.52 777.93 57300.18 88888.00 2005-12-26 08:43:04.565 360 13241.13 777.43 57300.30 88888.00 2005-12-26 08:43:05.565 360 13241.91 777.93 57299.57 88888.00 2005-12-26 08:43:06.565 360 13241.13 777.43 57300.05 88888.00 2005-12-26 08:43:07.565 360 13241.13 778.05 57299.44 88888.00 2005-12-26 08:43:08.565 360 13240.87 777.31 57299.81 88888.00 2005-12-26 08:43:09.565 360 13241.00 777.55 57300.54 88888.00 2005-12-26 08:43:10.565 360 13241.00 777.55 57299.93 88888.00 2005-12-26 08:43:11.565 360 13240.74 777.31 57299.81 88888.00 2005-12-26 08:43:12.565 360 13240.74 778.05 57300.18 88888.00 2005-12-26 08:43:13.565 360 13241.26 778.42 57300.18 88888.00 2005-12-26 08:43:14.565 360 13241.13 777.31 57299.07 88888.00 2005-12-26 08:43:15.565 360 13241.26 778.30 57300.05 88888.00 2005-12-26 08:43:16.565 360 13241.52 778.17 57300.42 88888.00 2005-12-26 08:43:17.565 360 13240.35 778.30 57299.81 88888.00 2005-12-26 08:43:18.565 360 13241.39 778.05 57299.44 88888.00 2005-12-26 08:43:19.565 360 13241.78 777.06 57299.81 88888.00 2005-12-26 08:43:20.565 360 13241.65 777.68 57300.79 88888.00 2005-12-26 08:43:21.565 360 13240.74 778.17 57300.05 88888.00 2005-12-26 08:43:22.565 360 13240.74 777.43 57300.30 88888.00 2005-12-26 08:43:23.565 360 13241.91 777.68 57300.05 88888.00 2005-12-26 08:43:24.565 360 13241.78 778.05 57300.05 88888.00 2005-12-26 08:43:25.565 360 13241.52 777.80 57300.18 88888.00 2005-12-26 08:43:26.565 360 13241.00 778.05 57300.30 88888.00 2005-12-26 08:43:27.565 360 13241.65 778.17 57299.93 88888.00 2005-12-26 08:43:28.565 360 13240.61 778.17 57300.30 88888.00 2005-12-26 08:43:29.565 360 13241.39 777.80 57301.16 88888.00 2005-12-26 08:43:30.565 360 13241.39 777.93 57300.30 88888.00 2005-12-26 08:43:31.565 360 13240.74 778.05 57300.05 88888.00 2005-12-26 08:43:32.565 360 13241.52 778.30 57300.91 88888.00 2005-12-26 08:43:33.565 360 13240.74 777.80 57300.30 88888.00 2005-12-26 08:43:34.565 360 13241.52 777.68 57300.79 88888.00 2005-12-26 08:43:35.565 360 13241.13 778.17 57300.42 88888.00 2005-12-26 08:43:36.565 360 13241.39 778.42 57300.42 88888.00 2005-12-26 08:43:37.565 360 13241.65 778.55 57299.57 88888.00 2005-12-26 08:43:38.565 360 13241.13 777.43 57300.54 88888.00 2005-12-26 08:43:39.565 360 13241.39 777.80 57300.66 88888.00 2005-12-26 08:43:40.565 360 13241.39 778.55 57300.30 88888.00 2005-12-26 08:43:41.565 360 13241.00 777.93 57301.03 88888.00 2005-12-26 08:43:42.565 360 13241.00 778.42 57300.42 88888.00 2005-12-26 08:43:43.565 360 13241.39 777.93 57300.05 88888.00 2005-12-26 08:43:44.565 360 13241.13 777.31 57300.91 88888.00 2005-12-26 08:43:45.565 360 13241.65 778.05 57300.05 88888.00 2005-12-26 08:43:46.565 360 13241.91 778.05 57300.91 88888.00 2005-12-26 08:43:47.565 360 13241.13 778.30 57300.54 88888.00 2005-12-26 08:43:48.565 360 13242.04 777.80 57300.30 88888.00 2005-12-26 08:43:49.565 360 13242.04 777.80 57300.66 88888.00 2005-12-26 08:43:50.565 360 13241.39 777.55 57300.91 88888.00 2005-12-26 08:43:51.565 360 13242.56 778.17 57300.30 88888.00 2005-12-26 08:43:52.565 360 13241.78 778.17 57301.03 88888.00 2005-12-26 08:43:53.565 360 13242.04 777.93 57301.52 88888.00 2005-12-26 08:43:54.565 360 13241.65 778.55 57300.91 88888.00 2005-12-26 08:43:55.565 360 13241.26 778.05 57300.54 88888.00 2005-12-26 08:43:56.565 360 13242.04 778.30 57300.79 88888.00 2005-12-26 08:43:57.565 360 13241.65 778.30 57300.79 88888.00 2005-12-26 08:43:58.565 360 13241.39 778.30 57300.54 88888.00 2005-12-26 08:43:59.565 360 13241.39 778.42 57300.66 88888.00 2005-12-26 08:44:00.565 360 13241.26 778.05 57301.16 88888.00 2005-12-26 08:44:01.565 360 13241.52 778.79 57300.91 88888.00 2005-12-26 08:44:02.565 360 13241.52 778.55 57300.54 88888.00 2005-12-26 08:44:03.565 360 13241.65 778.30 57301.28 88888.00 2005-12-26 08:44:04.565 360 13241.65 778.05 57300.79 88888.00 2005-12-26 08:44:05.565 360 13241.65 778.05 57301.03 88888.00 2005-12-26 08:44:06.565 360 13241.78 778.17 57300.42 88888.00 2005-12-26 08:44:07.565 360 13242.04 778.55 57300.91 88888.00 2005-12-26 08:44:08.565 360 13241.52 778.67 57300.66 88888.00 2005-12-26 08:44:09.565 360 13241.78 778.55 57301.03 88888.00 2005-12-26 08:44:10.565 360 13241.39 778.42 57300.91 88888.00 2005-12-26 08:44:11.565 360 13241.52 778.79 57301.03 88888.00 2005-12-26 08:44:12.565 360 13242.17 778.17 57301.16 88888.00 2005-12-26 08:44:13.565 360 13241.91 778.55 57301.16 88888.00 2005-12-26 08:44:14.565 360 13241.78 778.55 57300.91 88888.00 2005-12-26 08:44:15.565 360 13241.65 777.80 57300.66 88888.00 2005-12-26 08:44:16.565 360 13242.04 778.30 57300.05 88888.00 2005-12-26 08:44:17.565 360 13241.91 779.04 57300.79 88888.00 2005-12-26 08:44:18.565 360 13241.78 778.79 57300.54 88888.00 2005-12-26 08:44:19.565 360 13241.91 778.79 57300.91 88888.00 2005-12-26 08:44:20.565 360 13241.91 778.79 57301.16 88888.00 2005-12-26 08:44:21.565 360 13241.39 778.67 57301.16 88888.00 2005-12-26 08:44:22.565 360 13241.39 778.17 57300.66 88888.00 2005-12-26 08:44:23.565 360 13241.91 779.16 57300.79 88888.00 2005-12-26 08:44:24.565 360 13241.65 778.79 57300.91 88888.00 2005-12-26 08:44:25.565 360 13242.43 778.67 57301.03 88888.00 2005-12-26 08:44:26.565 360 13241.91 778.79 57300.54 88888.00 2005-12-26 08:44:27.565 360 13241.65 778.42 57301.28 88888.00 2005-12-26 08:44:28.565 360 13241.91 778.92 57300.79 88888.00 2005-12-26 08:44:29.565 360 13241.52 779.16 57301.03 88888.00 2005-12-26 08:44:30.565 360 13241.91 778.55 57301.16 88888.00 2005-12-26 08:44:31.565 360 13242.04 778.42 57301.40 88888.00 2005-12-26 08:44:32.565 360 13241.65 779.29 57300.91 88888.00 2005-12-26 08:44:33.565 360 13242.17 778.79 57300.91 88888.00 2005-12-26 08:44:34.565 360 13241.91 778.67 57301.52 88888.00 2005-12-26 08:44:35.565 360 13242.56 778.17 57301.28 88888.00 2005-12-26 08:44:36.565 360 13242.43 778.17 57301.52 88888.00 2005-12-26 08:44:37.565 360 13241.78 778.55 57301.40 88888.00 2005-12-26 08:44:38.565 360 13241.91 779.16 57301.03 88888.00 2005-12-26 08:44:39.565 360 13242.30 778.42 57301.28 88888.00 2005-12-26 08:44:40.565 360 13242.17 777.93 57301.52 88888.00 2005-12-26 08:44:41.565 360 13241.78 779.29 57301.52 88888.00 2005-12-26 08:44:42.565 360 13241.78 779.41 57301.52 88888.00 2005-12-26 08:44:43.565 360 13242.04 779.29 57301.28 88888.00 2005-12-26 08:44:44.565 360 13242.04 778.55 57301.16 88888.00 2005-12-26 08:44:45.565 360 13241.52 778.17 57300.91 88888.00 2005-12-26 08:44:46.565 360 13241.26 779.04 57300.79 88888.00 2005-12-26 08:44:47.565 360 13242.04 778.55 57301.40 88888.00 2005-12-26 08:44:48.565 360 13242.43 778.42 57300.79 88888.00 2005-12-26 08:44:49.565 360 13241.91 778.30 57301.16 88888.00 2005-12-26 08:44:50.565 360 13241.78 779.16 57301.16 88888.00 2005-12-26 08:44:51.565 360 13241.91 778.42 57301.16 88888.00 2005-12-26 08:44:52.565 360 13242.04 778.42 57302.01 88888.00 2005-12-26 08:44:53.565 360 13242.43 779.66 57301.16 88888.00 2005-12-26 08:44:54.565 360 13241.65 779.04 57301.40 88888.00 2005-12-26 08:44:55.565 360 13242.56 778.79 57301.52 88888.00 2005-12-26 08:44:56.565 360 13241.78 778.92 57301.52 88888.00 2005-12-26 08:44:57.565 360 13242.30 778.42 57301.40 88888.00 2005-12-26 08:44:58.565 360 13242.30 778.67 57301.03 88888.00 2005-12-26 08:44:59.565 360 13242.69 778.67 57301.28 88888.00 2005-12-26 08:45:00.565 360 13242.43 778.55 57301.89 88888.00 2005-12-26 08:45:01.565 360 13242.30 777.68 57301.40 88888.00 2005-12-26 08:45:02.565 360 13241.91 779.04 57301.89 88888.00 2005-12-26 08:45:03.565 360 13242.04 778.67 57301.52 88888.00 2005-12-26 08:45:04.565 360 13242.43 778.30 57301.28 88888.00 2005-12-26 08:45:05.565 360 13242.43 778.92 57301.40 88888.00 2005-12-26 08:45:06.565 360 13242.30 779.04 57301.77 88888.00 2005-12-26 08:45:07.565 360 13242.69 778.92 57301.64 88888.00 2005-12-26 08:45:08.565 360 13241.91 778.92 57301.40 88888.00 2005-12-26 08:45:09.565 360 13242.95 778.92 57302.38 88888.00 2005-12-26 08:45:10.565 360 13242.43 777.80 57301.77 88888.00 2005-12-26 08:45:11.565 360 13242.17 778.67 57301.89 88888.00 2005-12-26 08:45:12.565 360 13243.34 778.92 57301.40 88888.00 2005-12-26 08:45:13.565 360 13242.04 778.55 57301.28 88888.00 2005-12-26 08:45:14.565 360 13242.30 778.42 57301.89 88888.00 2005-12-26 08:45:15.565 360 13242.95 777.93 57301.40 88888.00 2005-12-26 08:45:16.565 360 13242.82 778.55 57302.38 88888.00 2005-12-26 08:45:17.565 360 13242.30 778.05 57302.13 88888.00 2005-12-26 08:45:18.565 360 13242.17 778.67 57301.16 88888.00 2005-12-26 08:45:19.565 360 13242.82 777.93 57301.64 88888.00 2005-12-26 08:45:20.565 360 13242.17 779.04 57302.25 88888.00 2005-12-26 08:45:21.565 360 13242.17 778.05 57301.77 88888.00 2005-12-26 08:45:22.565 360 13243.08 778.30 57302.38 88888.00 2005-12-26 08:45:23.565 360 13242.43 778.92 57302.25 88888.00 2005-12-26 08:45:24.565 360 13242.82 778.92 57302.01 88888.00 2005-12-26 08:45:25.565 360 13241.91 778.79 57302.62 88888.00 2005-12-26 08:45:26.565 360 13241.78 778.67 57301.89 88888.00 2005-12-26 08:45:27.565 360 13242.04 777.93 57301.52 88888.00 2005-12-26 08:45:28.565 360 13242.43 778.30 57302.62 88888.00 2005-12-26 08:45:29.565 360 13242.82 777.18 57302.50 88888.00 2005-12-26 08:45:30.565 360 13242.43 778.42 57301.77 88888.00 2005-12-26 08:45:31.565 360 13242.17 778.67 57301.89 88888.00 2005-12-26 08:45:32.565 360 13243.21 779.04 57301.64 88888.00 2005-12-26 08:45:33.565 360 13242.69 778.30 57302.01 88888.00 2005-12-26 08:45:34.565 360 13242.82 778.17 57301.64 88888.00 2005-12-26 08:45:35.565 360 13242.04 778.42 57301.64 88888.00 2005-12-26 08:45:36.565 360 13242.56 778.67 57302.13 88888.00 2005-12-26 08:45:37.565 360 13242.82 778.79 57302.38 88888.00 2005-12-26 08:45:38.565 360 13242.43 779.04 57302.62 88888.00 2005-12-26 08:45:39.565 360 13242.56 778.17 57302.62 88888.00 2005-12-26 08:45:40.565 360 13242.43 778.55 57302.25 88888.00 2005-12-26 08:45:41.565 360 13242.04 778.67 57301.77 88888.00 2005-12-26 08:45:42.565 360 13242.30 778.42 57302.50 88888.00 2005-12-26 08:45:43.565 360 13242.56 778.55 57301.64 88888.00 2005-12-26 08:45:44.565 360 13242.30 778.67 57301.89 88888.00 2005-12-26 08:45:45.565 360 13242.04 778.92 57302.25 88888.00 2005-12-26 08:45:46.565 360 13242.43 778.55 57302.01 88888.00 2005-12-26 08:45:47.565 360 13241.91 779.16 57302.13 88888.00 2005-12-26 08:45:48.565 360 13242.30 779.16 57301.89 88888.00 2005-12-26 08:45:49.565 360 13243.21 778.42 57302.13 88888.00 2005-12-26 08:45:50.565 360 13242.17 778.05 57302.01 88888.00 2005-12-26 08:45:51.565 360 13242.30 778.30 57302.01 88888.00 2005-12-26 08:45:52.565 360 13242.17 778.05 57302.62 88888.00 2005-12-26 08:45:53.565 360 13242.82 778.79 57302.87 88888.00 2005-12-26 08:45:54.565 360 13243.47 778.79 57302.13 88888.00 2005-12-26 08:45:55.565 360 13242.56 778.55 57302.38 88888.00 2005-12-26 08:45:56.565 360 13243.08 778.42 57302.13 88888.00 2005-12-26 08:45:57.565 360 13242.04 777.93 57301.77 88888.00 2005-12-26 08:45:58.565 360 13242.69 778.42 57302.38 88888.00 2005-12-26 08:45:59.565 360 13242.04 779.04 57302.25 88888.00 2005-12-26 08:46:00.565 360 13242.82 778.42 57301.64 88888.00 2005-12-26 08:46:01.565 360 13242.43 778.42 57301.77 88888.00 2005-12-26 08:46:02.565 360 13241.91 778.79 57301.52 88888.00 2005-12-26 08:46:03.565 360 13242.17 779.16 57302.13 88888.00 2005-12-26 08:46:04.565 360 13242.17 778.79 57302.50 88888.00 2005-12-26 08:46:05.565 360 13242.43 778.67 57302.01 88888.00 2005-12-26 08:46:06.565 360 13241.52 778.67 57302.38 88888.00 2005-12-26 08:46:07.565 360 13242.04 778.79 57302.25 88888.00 2005-12-26 08:46:08.565 360 13242.30 778.79 57301.52 88888.00 2005-12-26 08:46:09.565 360 13242.82 778.42 57301.52 88888.00 2005-12-26 08:46:10.565 360 13242.95 778.79 57302.62 88888.00 2005-12-26 08:46:11.565 360 13242.82 778.30 57302.01 88888.00 2005-12-26 08:46:12.565 360 13243.08 779.41 57302.25 88888.00 2005-12-26 08:46:13.565 360 13243.08 778.17 57302.38 88888.00 2005-12-26 08:46:14.565 360 13242.43 778.42 57302.50 88888.00 2005-12-26 08:46:15.565 360 13242.95 778.67 57302.13 88888.00 2005-12-26 08:46:16.565 360 13242.43 778.42 57302.13 88888.00 2005-12-26 08:46:17.565 360 13243.34 778.42 57302.50 88888.00 2005-12-26 08:46:18.565 360 13242.17 778.17 57301.64 88888.00 2005-12-26 08:46:19.565 360 13242.56 778.42 57302.87 88888.00 2005-12-26 08:46:20.565 360 13243.08 778.55 57302.25 88888.00 2005-12-26 08:46:21.565 360 13242.43 777.43 57303.11 88888.00 2005-12-26 08:46:22.565 360 13243.08 778.92 57302.50 88888.00 2005-12-26 08:46:23.565 360 13242.43 778.30 57302.74 88888.00 2005-12-26 08:46:24.565 360 13242.56 779.04 57302.62 88888.00 2005-12-26 08:46:25.565 360 13242.17 779.29 57302.25 88888.00 2005-12-26 08:46:26.565 360 13242.69 777.93 57302.38 88888.00 2005-12-26 08:46:27.565 360 13242.43 778.30 57302.99 88888.00 2005-12-26 08:46:28.565 360 13241.91 778.92 57302.50 88888.00 2005-12-26 08:46:29.565 360 13242.56 778.42 57302.74 88888.00 2005-12-26 08:46:30.565 360 13243.08 778.55 57302.01 88888.00 2005-12-26 08:46:31.565 360 13242.82 778.42 57301.89 88888.00 2005-12-26 08:46:32.565 360 13242.43 778.55 57302.74 88888.00 2005-12-26 08:46:33.565 360 13242.04 778.17 57302.38 88888.00 2005-12-26 08:46:34.565 360 13242.04 778.30 57302.38 88888.00 2005-12-26 08:46:35.565 360 13242.43 778.55 57302.74 88888.00 2005-12-26 08:46:36.565 360 13242.43 778.17 57302.50 88888.00 2005-12-26 08:46:37.565 360 13242.82 779.04 57302.13 88888.00 2005-12-26 08:46:38.565 360 13242.30 778.42 57302.50 88888.00 2005-12-26 08:46:39.565 360 13242.17 778.55 57302.25 88888.00 2005-12-26 08:46:40.565 360 13242.43 778.42 57302.38 88888.00 2005-12-26 08:46:41.565 360 13242.04 778.30 57302.01 88888.00 2005-12-26 08:46:42.565 360 13242.04 778.55 57302.38 88888.00 2005-12-26 08:46:43.565 360 13241.39 779.29 57302.87 88888.00 2005-12-26 08:46:44.565 360 13242.04 778.30 57302.99 88888.00 2005-12-26 08:46:45.565 360 13242.17 779.16 57302.13 88888.00 2005-12-26 08:46:46.565 360 13242.43 778.55 57302.25 88888.00 2005-12-26 08:46:47.565 360 13241.78 778.42 57302.50 88888.00 2005-12-26 08:46:48.565 360 13242.30 778.92 57302.50 88888.00 2005-12-26 08:46:49.565 360 13241.78 778.17 57301.64 88888.00 2005-12-26 08:46:50.565 360 13241.65 778.42 57302.50 88888.00 2005-12-26 08:46:51.565 360 13242.04 778.17 57302.74 88888.00 2005-12-26 08:46:52.565 360 13241.78 779.04 57302.50 88888.00 2005-12-26 08:46:53.565 360 13242.30 778.42 57302.87 88888.00 2005-12-26 08:46:54.565 360 13242.30 778.55 57302.38 88888.00 2005-12-26 08:46:55.565 360 13242.04 778.42 57301.64 88888.00 2005-12-26 08:46:56.565 360 13241.78 778.67 57302.13 88888.00 2005-12-26 08:46:57.565 360 13242.04 778.05 57302.62 88888.00 2005-12-26 08:46:58.565 360 13241.52 778.55 57302.38 88888.00 2005-12-26 08:46:59.565 360 13242.30 778.67 57301.89 88888.00 2005-12-26 08:47:00.565 360 13241.65 778.42 57302.13 88888.00 2005-12-26 08:47:01.565 360 13241.91 778.55 57302.38 88888.00 2005-12-26 08:47:02.565 360 13242.17 778.67 57302.25 88888.00 2005-12-26 08:47:03.565 360 13242.17 778.42 57302.62 88888.00 2005-12-26 08:47:04.565 360 13242.30 778.67 57302.74 88888.00 2005-12-26 08:47:05.565 360 13241.39 778.30 57302.38 88888.00 2005-12-26 08:47:06.565 360 13242.30 778.55 57302.38 88888.00 2005-12-26 08:47:07.565 360 13241.52 778.30 57302.13 88888.00 2005-12-26 08:47:08.565 360 13241.91 778.67 57302.25 88888.00 2005-12-26 08:47:09.565 360 13241.65 778.79 57302.62 88888.00 2005-12-26 08:47:10.565 360 13241.78 778.67 57302.38 88888.00 2005-12-26 08:47:11.565 360 13241.65 778.17 57302.50 88888.00 2005-12-26 08:47:12.565 360 13241.78 778.92 57302.38 88888.00 2005-12-26 08:47:13.565 360 13242.17 778.55 57302.87 88888.00 2005-12-26 08:47:14.565 360 13242.30 778.79 57303.23 88888.00 2005-12-26 08:47:15.565 360 13242.30 778.67 57302.38 88888.00 2005-12-26 08:47:16.565 360 13241.78 778.17 57301.89 88888.00 2005-12-26 08:47:17.565 360 13242.95 777.68 57302.13 88888.00 2005-12-26 08:47:18.565 360 13242.30 779.16 57302.38 88888.00 2005-12-26 08:47:19.565 360 13241.91 779.16 57303.11 88888.00 2005-12-26 08:47:20.565 360 13241.26 778.67 57303.11 88888.00 2005-12-26 08:47:21.565 360 13241.78 778.55 57302.74 88888.00 2005-12-26 08:47:22.565 360 13241.91 778.67 57302.87 88888.00 2005-12-26 08:47:23.565 360 13241.91 778.67 57302.87 88888.00 2005-12-26 08:47:24.565 360 13242.30 778.17 57302.87 88888.00 2005-12-26 08:47:25.565 360 13242.04 778.30 57302.74 88888.00 2005-12-26 08:47:26.565 360 13241.78 778.42 57302.62 88888.00 2005-12-26 08:47:27.565 360 13242.30 778.92 57302.13 88888.00 2005-12-26 08:47:28.565 360 13241.78 779.16 57302.87 88888.00 2005-12-26 08:47:29.565 360 13241.39 778.92 57302.87 88888.00 2005-12-26 08:47:30.565 360 13241.91 778.30 57302.13 88888.00 2005-12-26 08:47:31.565 360 13242.43 778.55 57302.74 88888.00 2005-12-26 08:47:32.565 360 13242.43 779.29 57302.38 88888.00 2005-12-26 08:47:33.565 360 13241.52 778.92 57302.13 88888.00 2005-12-26 08:47:34.565 360 13242.04 779.16 57302.62 88888.00 2005-12-26 08:47:35.565 360 13241.39 778.05 57302.50 88888.00 2005-12-26 08:47:36.565 360 13241.91 778.67 57303.11 88888.00 2005-12-26 08:47:37.565 360 13241.65 779.04 57302.62 88888.00 2005-12-26 08:47:38.565 360 13241.52 778.42 57303.11 88888.00 2005-12-26 08:47:39.565 360 13242.04 779.04 57302.87 88888.00 2005-12-26 08:47:40.565 360 13242.56 777.43 57303.11 88888.00 2005-12-26 08:47:41.565 360 13242.69 778.30 57302.99 88888.00 2005-12-26 08:47:42.565 360 13242.04 778.42 57302.50 88888.00 2005-12-26 08:47:43.565 360 13242.17 778.79 57303.23 88888.00 2005-12-26 08:47:44.565 360 13242.43 778.30 57302.62 88888.00 2005-12-26 08:47:45.565 360 13242.17 778.67 57303.23 88888.00 2005-12-26 08:47:46.565 360 13242.04 778.05 57302.99 88888.00 2005-12-26 08:47:47.565 360 13241.65 778.30 57303.23 88888.00 2005-12-26 08:47:48.565 360 13241.78 778.79 57302.99 88888.00 2005-12-26 08:47:49.565 360 13242.04 778.67 57303.48 88888.00 2005-12-26 08:47:50.565 360 13242.30 778.42 57303.23 88888.00 2005-12-26 08:47:51.565 360 13241.65 778.30 57302.01 88888.00 2005-12-26 08:47:52.565 360 13242.30 778.67 57302.13 88888.00 2005-12-26 08:47:53.565 360 13242.56 778.67 57302.87 88888.00 2005-12-26 08:47:54.565 360 13242.69 778.42 57303.60 88888.00 2005-12-26 08:47:55.565 360 13242.04 778.55 57302.74 88888.00 2005-12-26 08:47:56.565 360 13242.17 778.30 57302.62 88888.00 2005-12-26 08:47:57.565 360 13241.65 779.29 57302.87 88888.00 2005-12-26 08:47:58.565 360 13241.91 778.92 57303.23 88888.00 2005-12-26 08:47:59.565 360 13242.69 778.42 57302.87 88888.00 2005-12-26 08:48:00.565 360 13242.56 778.67 57302.87 88888.00 2005-12-26 08:48:01.565 360 13242.04 778.17 57303.60 88888.00 2005-12-26 08:48:02.565 360 13242.17 778.30 57302.38 88888.00 2005-12-26 08:48:03.565 360 13242.30 779.29 57302.99 88888.00 2005-12-26 08:48:04.565 360 13242.04 778.30 57302.99 88888.00 2005-12-26 08:48:05.565 360 13242.69 778.17 57301.89 88888.00 2005-12-26 08:48:06.565 360 13242.95 778.79 57302.87 88888.00 2005-12-26 08:48:07.565 360 13242.95 778.92 57303.23 88888.00 2005-12-26 08:48:08.565 360 13241.91 778.30 57302.74 88888.00 2005-12-26 08:48:09.565 360 13242.43 778.92 57302.99 88888.00 2005-12-26 08:48:10.565 360 13242.30 778.55 57302.13 88888.00 2005-12-26 08:48:11.565 360 13242.30 778.79 57303.23 88888.00 2005-12-26 08:48:12.565 360 13242.69 778.92 57302.99 88888.00 2005-12-26 08:48:13.565 360 13242.30 778.05 57302.99 88888.00 2005-12-26 08:48:14.565 360 13242.56 778.79 57303.72 88888.00 2005-12-26 08:48:15.565 360 13242.17 778.92 57301.89 88888.00 2005-12-26 08:48:16.565 360 13241.91 777.93 57303.11 88888.00 2005-12-26 08:48:17.565 360 13242.69 779.04 57302.99 88888.00 2005-12-26 08:48:18.565 360 13242.43 778.79 57303.11 88888.00 2005-12-26 08:48:19.565 360 13242.30 778.55 57303.11 88888.00 2005-12-26 08:48:20.565 360 13242.69 778.67 57303.84 88888.00 2005-12-26 08:48:21.565 360 13242.17 778.79 57303.11 88888.00 2005-12-26 08:48:22.565 360 13242.82 778.79 57303.48 88888.00 2005-12-26 08:48:23.565 360 13243.47 778.30 57303.11 88888.00 2005-12-26 08:48:24.565 360 13242.82 778.42 57303.48 88888.00 2005-12-26 08:48:25.565 360 13243.99 778.55 57303.60 88888.00 2005-12-26 08:48:26.565 360 13242.69 778.42 57303.36 88888.00 2005-12-26 08:48:27.565 360 13242.56 777.93 57303.36 88888.00 2005-12-26 08:48:28.565 360 13243.21 778.92 57303.72 88888.00 2005-12-26 08:48:29.565 360 13242.43 778.55 57303.11 88888.00 2005-12-26 08:48:30.565 360 13242.30 778.67 57303.36 88888.00 2005-12-26 08:48:31.565 360 13242.69 778.17 57303.48 88888.00 2005-12-26 08:48:32.565 360 13242.82 779.04 57303.60 88888.00 2005-12-26 08:48:33.565 360 13242.56 778.55 57303.60 88888.00 2005-12-26 08:48:34.565 360 13242.69 778.55 57302.74 88888.00 2005-12-26 08:48:35.565 360 13242.82 779.16 57303.48 88888.00 2005-12-26 08:48:36.565 360 13242.69 778.67 57303.72 88888.00 2005-12-26 08:48:37.565 360 13242.95 778.55 57303.84 88888.00 2005-12-26 08:48:38.565 360 13242.30 779.29 57303.48 88888.00 2005-12-26 08:48:39.565 360 13242.30 778.79 57303.48 88888.00 2005-12-26 08:48:40.565 360 13242.17 778.79 57303.96 88888.00 2005-12-26 08:48:41.565 360 13243.47 778.92 57303.23 88888.00 2005-12-26 08:48:42.565 360 13243.08 778.92 57303.60 88888.00 2005-12-26 08:48:43.565 360 13242.95 778.67 57303.36 88888.00 2005-12-26 08:48:44.565 360 13242.43 779.16 57303.36 88888.00 2005-12-26 08:48:45.565 360 13242.56 778.17 57303.11 88888.00 2005-12-26 08:48:46.565 360 13242.56 778.79 57303.36 88888.00 2005-12-26 08:48:47.565 360 13242.56 778.79 57303.11 88888.00 2005-12-26 08:48:48.565 360 13242.95 778.42 57303.72 88888.00 2005-12-26 08:48:49.565 360 13242.82 778.79 57303.72 88888.00 2005-12-26 08:48:50.565 360 13242.56 778.67 57304.09 88888.00 2005-12-26 08:48:51.565 360 13242.43 778.67 57303.23 88888.00 2005-12-26 08:48:52.565 360 13243.08 779.04 57303.36 88888.00 2005-12-26 08:48:53.565 360 13242.95 778.92 57303.72 88888.00 2005-12-26 08:48:54.565 360 13242.82 779.41 57303.36 88888.00 2005-12-26 08:48:55.565 360 13242.69 778.67 57303.60 88888.00 2005-12-26 08:48:56.565 360 13242.69 779.16 57303.48 88888.00 2005-12-26 08:48:57.565 360 13242.30 779.04 57303.84 88888.00 2005-12-26 08:48:58.565 360 13243.21 778.92 57302.87 88888.00 2005-12-26 08:48:59.565 360 13243.21 779.16 57303.84 88888.00 2005-12-26 08:49:00.565 360 13242.56 779.04 57303.60 88888.00 2005-12-26 08:49:01.565 360 13242.56 778.92 57303.48 88888.00 2005-12-26 08:49:02.565 360 13242.95 778.05 57303.60 88888.00 2005-12-26 08:49:03.565 360 13243.08 779.29 57303.11 88888.00 2005-12-26 08:49:04.565 360 13242.43 778.42 57303.48 88888.00 2005-12-26 08:49:05.565 360 13242.69 778.67 57303.11 88888.00 2005-12-26 08:49:06.565 360 13241.78 778.79 57303.84 88888.00 2005-12-26 08:49:07.565 360 13242.43 778.67 57303.72 88888.00 2005-12-26 08:49:08.565 360 13242.30 779.16 57303.84 88888.00 2005-12-26 08:49:09.565 360 13242.17 778.79 57303.84 88888.00 2005-12-26 08:49:10.565 360 13242.17 779.04 57303.84 88888.00 2005-12-26 08:49:11.565 360 13242.95 778.55 57303.36 88888.00 2005-12-26 08:49:12.565 360 13243.21 779.29 57304.09 88888.00 2005-12-26 08:49:13.565 360 13242.30 778.79 57303.60 88888.00 2005-12-26 08:49:14.565 360 13242.69 778.55 57303.60 88888.00 2005-12-26 08:49:15.565 360 13243.08 779.41 57303.72 88888.00 2005-12-26 08:49:16.565 360 13242.95 778.67 57303.23 88888.00 2005-12-26 08:49:17.565 360 13242.30 778.55 57303.72 88888.00 2005-12-26 08:49:18.565 360 13242.30 779.16 57303.60 88888.00 2005-12-26 08:49:19.565 360 13242.43 778.42 57303.72 88888.00 2005-12-26 08:49:20.565 360 13242.17 779.04 57303.96 88888.00 2005-12-26 08:49:21.565 360 13243.08 779.41 57303.96 88888.00 2005-12-26 08:49:22.565 360 13242.95 779.29 57304.09 88888.00 2005-12-26 08:49:23.565 360 13242.43 779.41 57303.72 88888.00 2005-12-26 08:49:24.565 360 13242.69 778.92 57303.84 88888.00 2005-12-26 08:49:25.565 360 13243.34 779.41 57303.60 88888.00 2005-12-26 08:49:26.565 360 13242.69 779.16 57303.60 88888.00 2005-12-26 08:49:27.565 360 13242.30 779.29 57303.96 88888.00 2005-12-26 08:49:28.565 360 13242.30 779.41 57303.84 88888.00 2005-12-26 08:49:29.565 360 13242.56 779.66 57304.21 88888.00 2005-12-26 08:49:30.565 360 13243.08 778.79 57303.72 88888.00 2005-12-26 08:49:31.565 360 13242.82 778.67 57303.23 88888.00 2005-12-26 08:49:32.565 360 13242.30 779.16 57303.60 88888.00 2005-12-26 08:49:33.565 360 13241.91 778.79 57303.96 88888.00 2005-12-26 08:49:34.565 360 13243.08 778.42 57304.09 88888.00 2005-12-26 08:49:35.565 360 13242.95 779.16 57303.72 88888.00 2005-12-26 08:49:36.565 360 13243.08 779.54 57303.36 88888.00 2005-12-26 08:49:37.565 360 13242.43 779.66 57303.72 88888.00 2005-12-26 08:49:38.565 360 13242.69 778.92 57304.33 88888.00 2005-12-26 08:49:39.565 360 13242.30 779.29 57303.84 88888.00 2005-12-26 08:49:40.565 360 13243.21 779.04 57304.33 88888.00 2005-12-26 08:49:41.565 360 13242.17 779.54 57303.36 88888.00 2005-12-26 08:49:42.565 360 13242.95 778.79 57303.60 88888.00 2005-12-26 08:49:43.565 360 13242.30 779.16 57303.72 88888.00 2005-12-26 08:49:44.565 360 13242.56 779.54 57303.96 88888.00 2005-12-26 08:49:45.565 360 13242.82 778.79 57304.09 88888.00 2005-12-26 08:49:46.565 360 13243.34 778.79 57303.96 88888.00 2005-12-26 08:49:47.565 360 13243.47 779.16 57303.48 88888.00 2005-12-26 08:49:48.565 360 13242.43 779.16 57303.84 88888.00 2005-12-26 08:49:49.565 360 13243.86 779.16 57303.96 88888.00 2005-12-26 08:49:50.565 360 13243.60 779.04 57304.21 88888.00 2005-12-26 08:49:51.565 360 13243.34 779.16 57303.96 88888.00 2005-12-26 08:49:52.565 360 13243.73 779.41 57303.72 88888.00 2005-12-26 08:49:53.565 360 13242.43 778.92 57304.21 88888.00 2005-12-26 08:49:54.565 360 13243.08 779.54 57303.60 88888.00 2005-12-26 08:49:55.565 360 13243.34 779.29 57304.21 88888.00 2005-12-26 08:49:56.565 360 13243.47 778.79 57304.09 88888.00 2005-12-26 08:49:57.565 360 13242.69 779.91 57303.72 88888.00 2005-12-26 08:49:58.565 360 13242.82 779.66 57304.09 88888.00 2005-12-26 08:49:59.565 360 13242.95 779.16 57304.09 88888.00 2005-12-26 08:50:00.565 360 13243.21 779.16 57303.84 88888.00 2005-12-26 08:50:01.565 360 13243.08 779.41 57304.09 88888.00 2005-12-26 08:50:02.565 360 13243.21 779.78 57303.72 88888.00 2005-12-26 08:50:03.565 360 13242.95 779.29 57303.96 88888.00 2005-12-26 08:50:04.565 360 13243.60 779.04 57303.84 88888.00 2005-12-26 08:50:05.565 360 13243.08 778.92 57304.46 88888.00 2005-12-26 08:50:06.565 360 13243.34 779.54 57304.46 88888.00 2005-12-26 08:50:07.565 360 13243.47 778.92 57303.96 88888.00 2005-12-26 08:50:08.565 360 13243.08 778.92 57303.84 88888.00 2005-12-26 08:50:09.565 360 13243.08 778.79 57303.96 88888.00 2005-12-26 08:50:10.565 360 13242.69 778.67 57304.95 88888.00 2005-12-26 08:50:11.565 360 13243.73 779.54 57303.60 88888.00 2005-12-26 08:50:12.565 360 13243.99 779.54 57303.72 88888.00 2005-12-26 08:50:13.565 360 13243.08 779.29 57304.82 88888.00 2005-12-26 08:50:14.565 360 13242.95 779.78 57304.21 88888.00 2005-12-26 08:50:15.565 360 13243.47 779.29 57304.21 88888.00 2005-12-26 08:50:16.565 360 13242.56 779.41 57303.96 88888.00 2005-12-26 08:50:17.565 360 13243.60 779.04 57304.82 88888.00 2005-12-26 08:50:18.565 360 13243.34 779.29 57304.46 88888.00 2005-12-26 08:50:19.565 360 13243.21 779.78 57304.58 88888.00 2005-12-26 08:50:20.565 360 13243.47 779.78 57304.95 88888.00 2005-12-26 08:50:21.565 360 13243.73 779.29 57305.07 88888.00 2005-12-26 08:50:22.565 360 13243.73 779.29 57304.95 88888.00 2005-12-26 08:50:23.565 360 13243.86 779.29 57304.82 88888.00 2005-12-26 08:50:24.565 360 13243.47 779.16 57304.46 88888.00 2005-12-26 08:50:25.565 360 13243.47 779.04 57305.07 88888.00 2005-12-26 08:50:26.565 360 13243.60 779.78 57304.58 88888.00 2005-12-26 08:50:27.565 360 13243.21 779.91 57304.82 88888.00 2005-12-26 08:50:28.565 360 13242.82 779.16 57303.96 88888.00 2005-12-26 08:50:29.565 360 13243.99 779.54 57304.33 88888.00 2005-12-26 08:50:30.565 360 13243.73 779.29 57305.07 88888.00 2005-12-26 08:50:31.565 360 13243.47 778.92 57304.46 88888.00 2005-12-26 08:50:32.565 360 13243.34 779.54 57304.58 88888.00 2005-12-26 08:50:33.565 360 13243.34 779.41 57304.82 88888.00 2005-12-26 08:50:34.565 360 13243.99 778.55 57304.09 88888.00 2005-12-26 08:50:35.565 360 13243.08 779.91 57305.19 88888.00 2005-12-26 08:50:36.565 360 13243.34 779.04 57304.82 88888.00 2005-12-26 08:50:37.565 360 13243.34 779.41 57304.95 88888.00 2005-12-26 08:50:38.565 360 13243.34 778.17 57304.58 88888.00 2005-12-26 08:50:39.565 360 13243.34 779.04 57304.70 88888.00 2005-12-26 08:50:40.565 360 13242.69 779.41 57304.82 88888.00 2005-12-26 08:50:41.565 360 13243.60 779.04 57304.33 88888.00 2005-12-26 08:50:42.565 360 13243.86 779.16 57304.95 88888.00 2005-12-26 08:50:43.565 360 13243.99 779.16 57304.70 88888.00 2005-12-26 08:50:44.565 360 13244.25 779.29 57304.46 88888.00 2005-12-26 08:50:45.565 360 13243.73 779.29 57304.09 88888.00 2005-12-26 08:50:46.565 360 13242.95 778.67 57304.58 88888.00 2005-12-26 08:50:47.565 360 13243.47 779.29 57304.33 88888.00 2005-12-26 08:50:48.565 360 13243.86 778.92 57304.70 88888.00 2005-12-26 08:50:49.565 360 13243.34 779.29 57304.82 88888.00 2005-12-26 08:50:50.565 360 13244.51 779.16 57304.95 88888.00 2005-12-26 08:50:51.565 360 13243.73 778.92 57304.95 88888.00 2005-12-26 08:50:52.565 360 13242.43 779.29 57305.07 88888.00 2005-12-26 08:50:53.565 360 13243.60 779.16 57304.46 88888.00 2005-12-26 08:50:54.565 360 13243.86 778.67 57305.07 88888.00 2005-12-26 08:50:55.565 360 13243.47 779.16 57304.58 88888.00 2005-12-26 08:50:56.565 360 13243.73 779.16 57304.82 88888.00 2005-12-26 08:50:57.565 360 13242.95 779.16 57304.82 88888.00 2005-12-26 08:50:58.565 360 13243.60 778.92 57305.19 88888.00 2005-12-26 08:50:59.565 360 13242.95 779.04 57305.19 88888.00 2005-12-26 08:51:00.565 360 13243.34 779.16 57304.95 88888.00 2005-12-26 08:51:01.565 360 13242.95 779.16 57304.46 88888.00 2005-12-26 08:51:02.565 360 13243.47 778.79 57305.19 88888.00 2005-12-26 08:51:03.565 360 13243.34 778.30 57305.07 88888.00 2005-12-26 08:51:04.565 360 13242.95 778.55 57304.82 88888.00 2005-12-26 08:51:05.565 360 13243.60 779.66 57304.95 88888.00 2005-12-26 08:51:06.565 360 13242.82 778.42 57305.07 88888.00 2005-12-26 08:51:07.565 360 13243.60 779.16 57305.19 88888.00 2005-12-26 08:51:08.565 360 13243.73 779.04 57304.70 88888.00 2005-12-26 08:51:09.565 360 13243.60 778.92 57304.95 88888.00 2005-12-26 08:51:10.565 360 13242.82 778.79 57304.70 88888.00 2005-12-26 08:51:11.565 360 13243.47 779.41 57303.96 88888.00 2005-12-26 08:51:12.565 360 13243.21 778.92 57304.70 88888.00 2005-12-26 08:51:13.565 360 13243.34 779.04 57304.46 88888.00 2005-12-26 08:51:14.565 360 13243.73 778.92 57305.19 88888.00 2005-12-26 08:51:15.565 360 13243.60 779.04 57305.07 88888.00 2005-12-26 08:51:16.565 360 13242.95 778.79 57304.21 88888.00 2005-12-26 08:51:17.565 360 13243.47 779.16 57305.07 88888.00 2005-12-26 08:51:18.565 360 13243.34 779.16 57304.58 88888.00 2005-12-26 08:51:19.565 360 13242.95 779.16 57304.33 88888.00 2005-12-26 08:51:20.565 360 13243.47 778.55 57304.82 88888.00 2005-12-26 08:51:21.565 360 13242.95 779.04 57304.70 88888.00 2005-12-26 08:51:22.565 360 13243.34 778.79 57304.70 88888.00 2005-12-26 08:51:23.565 360 13243.08 778.79 57305.43 88888.00 2005-12-26 08:51:24.565 360 13243.60 779.04 57304.58 88888.00 2005-12-26 08:51:25.565 360 13243.34 779.04 57305.19 88888.00 2005-12-26 08:51:26.565 360 13242.95 778.67 57305.31 88888.00 2005-12-26 08:51:27.565 360 13243.86 779.04 57304.58 88888.00 2005-12-26 08:51:28.565 360 13243.34 779.04 57304.82 88888.00 2005-12-26 08:51:29.565 360 13243.08 778.79 57304.82 88888.00 2005-12-26 08:51:30.565 360 13242.95 779.41 57304.58 88888.00 2005-12-26 08:51:31.565 360 13242.95 778.67 57304.70 88888.00 2005-12-26 08:51:32.565 360 13243.47 778.42 57305.07 88888.00 2005-12-26 08:51:33.565 360 13242.82 779.04 57304.95 88888.00 2005-12-26 08:51:34.565 360 13242.95 779.04 57304.70 88888.00 2005-12-26 08:51:35.565 360 13242.82 779.29 57305.07 88888.00 2005-12-26 08:51:36.565 360 13243.34 778.67 57304.58 88888.00 2005-12-26 08:51:37.565 360 13242.95 779.16 57305.31 88888.00 2005-12-26 08:51:38.565 360 13242.82 778.67 57305.07 88888.00 2005-12-26 08:51:39.565 360 13242.82 779.41 57305.68 88888.00 2005-12-26 08:51:40.565 360 13242.69 778.92 57305.43 88888.00 2005-12-26 08:51:41.565 360 13243.99 779.29 57305.19 88888.00 2005-12-26 08:51:42.565 360 13243.08 779.16 57305.19 88888.00 2005-12-26 08:51:43.565 360 13242.95 778.67 57305.19 88888.00 2005-12-26 08:51:44.565 360 13243.21 779.41 57304.82 88888.00 2005-12-26 08:51:45.565 360 13243.60 779.54 57304.82 88888.00 2005-12-26 08:51:46.565 360 13243.47 779.04 57305.19 88888.00 2005-12-26 08:51:47.565 360 13242.95 779.04 57305.07 88888.00 2005-12-26 08:51:48.565 360 13242.95 778.79 57305.19 88888.00 2005-12-26 08:51:49.565 360 13243.60 779.16 57305.31 88888.00 2005-12-26 08:51:50.565 360 13243.21 778.55 57304.70 88888.00 2005-12-26 08:51:51.565 360 13243.34 778.92 57304.58 88888.00 2005-12-26 08:51:52.565 360 13243.21 778.67 57305.07 88888.00 2005-12-26 08:51:53.565 360 13243.21 779.04 57305.19 88888.00 2005-12-26 08:51:54.565 360 13243.73 778.55 57304.95 88888.00 2005-12-26 08:51:55.565 360 13243.21 779.54 57306.05 88888.00 2005-12-26 08:51:56.565 360 13243.47 778.92 57305.31 88888.00 2005-12-26 08:51:57.565 360 13243.99 778.67 57305.19 88888.00 2005-12-26 08:51:58.565 360 13243.08 778.92 57305.31 88888.00 2005-12-26 08:51:59.565 360 13243.60 778.42 57305.07 88888.00 2005-12-26 08:52:00.565 360 13243.47 778.79 57306.05 88888.00 2005-12-26 08:52:01.565 360 13243.60 778.55 57304.95 88888.00 2005-12-26 08:52:02.565 360 13243.21 778.92 57305.55 88888.00 2005-12-26 08:52:03.565 360 13243.34 779.04 57304.82 88888.00 2005-12-26 08:52:04.565 360 13243.73 778.92 57305.07 88888.00 2005-12-26 08:52:05.565 360 13243.34 778.55 57305.19 88888.00 2005-12-26 08:52:06.565 360 13243.47 779.04 57305.43 88888.00 2005-12-26 08:52:07.565 360 13243.34 778.92 57304.46 88888.00 2005-12-26 08:52:08.565 360 13243.73 779.29 57304.95 88888.00 2005-12-26 08:52:09.565 360 13243.21 779.54 57305.19 88888.00 2005-12-26 08:52:10.565 360 13243.34 778.92 57305.55 88888.00 2005-12-26 08:52:11.565 360 13243.73 778.67 57305.07 88888.00 2005-12-26 08:52:12.565 360 13243.21 779.04 57305.68 88888.00 2005-12-26 08:52:13.565 360 13242.95 779.04 57305.92 88888.00 2005-12-26 08:52:14.565 360 13243.21 779.91 57306.17 88888.00 2005-12-26 08:52:15.565 360 13243.34 779.29 57305.55 88888.00 2005-12-26 08:52:16.565 360 13243.34 779.16 57304.95 88888.00 2005-12-26 08:52:17.565 360 13243.47 778.92 57304.46 88888.00 2005-12-26 08:52:18.565 360 13242.95 779.78 57304.82 88888.00 2005-12-26 08:52:19.565 360 13243.21 778.92 57305.55 88888.00 2005-12-26 08:52:20.565 360 13243.60 779.04 57305.19 88888.00 2005-12-26 08:52:21.565 360 13243.73 779.54 57305.07 88888.00 2005-12-26 08:52:22.565 360 13244.25 779.29 57305.31 88888.00 2005-12-26 08:52:23.565 360 13243.47 778.42 57305.19 88888.00 2005-12-26 08:52:24.565 360 13243.86 778.79 57306.17 88888.00 2005-12-26 08:52:25.565 360 13243.99 778.92 57305.68 88888.00 2005-12-26 08:52:26.565 360 13243.99 778.92 57305.43 88888.00 2005-12-26 08:52:27.565 360 13243.34 779.04 57305.07 88888.00 2005-12-26 08:52:28.565 360 13243.86 778.92 57305.68 88888.00 2005-12-26 08:52:29.565 360 13244.38 778.42 57305.92 88888.00 2005-12-26 08:52:30.565 360 13243.08 779.04 57305.31 88888.00 2005-12-26 08:52:31.565 360 13244.38 780.03 57305.07 88888.00 2005-12-26 08:52:32.565 360 13243.60 778.67 57305.68 88888.00 2005-12-26 08:52:33.565 360 13243.73 778.92 57305.68 88888.00 2005-12-26 08:52:34.565 360 13243.73 778.79 57305.68 88888.00 2005-12-26 08:52:35.565 360 13243.86 778.55 57305.55 88888.00 2005-12-26 08:52:36.565 360 13243.86 779.16 57305.68 88888.00 2005-12-26 08:52:37.565 360 13244.51 779.16 57305.55 88888.00 2005-12-26 08:52:38.565 360 13243.60 779.04 57306.05 88888.00 2005-12-26 08:52:39.565 360 13243.86 778.92 57305.68 88888.00 2005-12-26 08:52:40.565 360 13243.99 778.55 57305.55 88888.00 2005-12-26 08:52:41.565 360 13243.73 779.04 57305.68 88888.00 2005-12-26 08:52:42.565 360 13243.21 779.16 57306.17 88888.00 2005-12-26 08:52:43.565 360 13243.73 778.67 57305.19 88888.00 2005-12-26 08:52:44.565 360 13244.64 779.16 57305.55 88888.00 2005-12-26 08:52:45.565 360 13243.99 778.79 57305.07 88888.00 2005-12-26 08:52:46.565 360 13243.86 779.16 57305.92 88888.00 2005-12-26 08:52:47.565 360 13243.99 779.29 57306.05 88888.00 2005-12-26 08:52:48.565 360 13243.73 779.41 57305.80 88888.00 2005-12-26 08:52:49.565 360 13244.25 779.04 57306.17 88888.00 2005-12-26 08:52:50.565 360 13243.99 778.55 57305.43 88888.00 2005-12-26 08:52:51.565 360 13243.86 779.16 57305.92 88888.00 2005-12-26 08:52:52.565 360 13243.99 779.16 57305.68 88888.00 2005-12-26 08:52:53.565 360 13243.60 778.42 57305.68 88888.00 2005-12-26 08:52:54.565 360 13243.99 778.67 57306.05 88888.00 2005-12-26 08:52:55.565 360 13243.60 778.92 57305.43 88888.00 2005-12-26 08:52:56.565 360 13243.60 778.79 57306.05 88888.00 2005-12-26 08:52:57.565 360 13244.12 778.79 57306.29 88888.00 2005-12-26 08:52:58.565 360 13244.51 778.92 57305.68 88888.00 2005-12-26 08:52:59.565 360 13244.38 778.79 57306.41 88888.00 2005-12-26 08:53:00.565 360 13243.60 779.16 57305.55 88888.00 2005-12-26 08:53:01.565 360 13243.21 778.92 57306.17 88888.00 2005-12-26 08:53:02.565 360 13243.73 779.29 57305.92 88888.00 2005-12-26 08:53:03.565 360 13243.99 778.79 57305.80 88888.00 2005-12-26 08:53:04.565 360 13243.47 778.55 57306.29 88888.00 2005-12-26 08:53:05.565 360 13243.73 778.42 57306.05 88888.00 2005-12-26 08:53:06.565 360 13244.12 778.67 57306.05 88888.00 2005-12-26 08:53:07.565 360 13244.25 779.29 57305.55 88888.00 2005-12-26 08:53:08.565 360 13243.73 778.92 57305.68 88888.00 2005-12-26 08:53:09.565 360 13244.12 778.79 57306.05 88888.00 2005-12-26 08:53:10.565 360 13242.95 778.42 57305.92 88888.00 2005-12-26 08:53:11.565 360 13243.47 778.55 57305.31 88888.00 2005-12-26 08:53:12.565 360 13243.99 778.55 57305.68 88888.00 2005-12-26 08:53:13.565 360 13243.60 778.92 57305.80 88888.00 2005-12-26 08:53:14.565 360 13243.86 778.67 57305.43 88888.00 2005-12-26 08:53:15.565 360 13244.51 778.67 57305.92 88888.00 2005-12-26 08:53:16.565 360 13243.86 779.16 57306.17 88888.00 2005-12-26 08:53:17.565 360 13243.21 778.92 57305.80 88888.00 2005-12-26 08:53:18.565 360 13243.47 779.29 57306.17 88888.00 2005-12-26 08:53:19.565 360 13244.12 779.54 57306.78 88888.00 2005-12-26 08:53:20.565 360 13243.21 779.04 57306.29 88888.00 2005-12-26 08:53:21.565 360 13243.47 779.29 57306.05 88888.00 2005-12-26 08:53:22.565 360 13243.73 779.41 57305.55 88888.00 2005-12-26 08:53:23.565 360 13243.99 779.41 57306.05 88888.00 2005-12-26 08:53:24.565 360 13243.47 779.04 57306.41 88888.00 2005-12-26 08:53:25.565 360 13243.60 779.16 57305.80 88888.00 2005-12-26 08:53:26.565 360 13243.60 779.04 57305.80 88888.00 2005-12-26 08:53:27.565 360 13243.73 779.66 57306.05 88888.00 2005-12-26 08:53:28.565 360 13243.60 778.67 57306.05 88888.00 2005-12-26 08:53:29.565 360 13243.60 779.78 57306.41 88888.00 2005-12-26 08:53:30.564 360 13243.21 779.54 57305.55 88888.00 2005-12-26 08:53:31.564 360 13243.47 779.29 57306.05 88888.00 2005-12-26 08:53:32.564 360 13243.21 778.92 57305.68 88888.00 2005-12-26 08:53:33.564 360 13243.73 778.92 57306.54 88888.00 2005-12-26 08:53:34.564 360 13243.47 779.54 57305.55 88888.00 2005-12-26 08:53:35.564 360 13243.73 779.54 57305.31 88888.00 2005-12-26 08:53:36.564 360 13243.47 779.78 57306.17 88888.00 2005-12-26 08:53:37.564 360 13243.60 779.66 57306.17 88888.00 2005-12-26 08:53:38.564 360 13243.08 779.91 57305.55 88888.00 2005-12-26 08:53:39.564 360 13243.21 778.92 57306.05 88888.00 2005-12-26 08:53:40.564 360 13243.60 779.16 57306.17 88888.00 2005-12-26 08:53:41.564 360 13243.47 778.79 57305.68 88888.00 2005-12-26 08:53:42.564 360 13243.47 779.54 57305.92 88888.00 2005-12-26 08:53:43.564 360 13242.69 778.42 57305.68 88888.00 2005-12-26 08:53:44.564 360 13243.47 779.04 57306.05 88888.00 2005-12-26 08:53:45.564 360 13243.47 779.16 57306.66 88888.00 2005-12-26 08:53:46.564 360 13243.99 779.41 57306.29 88888.00 2005-12-26 08:53:47.564 360 13243.73 779.16 57306.17 88888.00 2005-12-26 08:53:48.564 360 13243.47 779.54 57306.17 88888.00 2005-12-26 08:53:49.564 360 13242.95 779.41 57306.05 88888.00 2005-12-26 08:53:50.564 360 13243.60 778.92 57306.05 88888.00 2005-12-26 08:53:51.564 360 13243.21 779.78 57306.05 88888.00 2005-12-26 08:53:52.564 360 13243.47 779.66 57305.92 88888.00 2005-12-26 08:53:53.564 360 13243.08 779.29 57305.80 88888.00 2005-12-26 08:53:54.564 360 13243.34 779.41 57307.02 88888.00 2005-12-26 08:53:55.564 360 13244.38 779.78 57305.80 88888.00 2005-12-26 08:53:56.564 360 13243.60 779.29 57305.92 88888.00 2005-12-26 08:53:57.564 360 13243.86 779.16 57305.92 88888.00 2005-12-26 08:53:58.564 360 13243.99 779.78 57306.05 88888.00 2005-12-26 08:53:59.564 360 13243.60 778.92 57306.17 88888.00 2005-12-26 08:54:00.564 360 13243.60 779.78 57306.29 88888.00 2005-12-26 08:54:01.564 360 13243.34 779.16 57306.29 88888.00 2005-12-26 08:54:02.564 360 13243.73 779.78 57306.78 88888.00 2005-12-26 08:54:03.564 360 13243.47 779.16 57306.05 88888.00 2005-12-26 08:54:04.564 360 13243.34 779.66 57306.41 88888.00 2005-12-26 08:54:05.564 360 13243.47 779.66 57306.17 88888.00 2005-12-26 08:54:06.564 360 13243.86 779.29 57306.05 88888.00 2005-12-26 08:54:07.564 360 13244.38 778.55 57306.05 88888.00 2005-12-26 08:54:08.564 360 13243.60 778.92 57306.41 88888.00 2005-12-26 08:54:09.564 360 13243.73 779.78 57306.17 88888.00 2005-12-26 08:54:10.564 360 13243.86 779.91 57306.29 88888.00 2005-12-26 08:54:11.564 360 13243.73 779.91 57306.41 88888.00 2005-12-26 08:54:12.564 360 13243.86 779.54 57305.92 88888.00 2005-12-26 08:54:13.564 360 13243.60 780.16 57305.92 88888.00 2005-12-26 08:54:14.564 360 13243.21 779.54 57306.05 88888.00 2005-12-26 08:54:15.564 360 13243.34 779.29 57306.41 88888.00 2005-12-26 08:54:16.564 360 13244.12 780.28 57306.54 88888.00 2005-12-26 08:54:17.564 360 13243.34 779.66 57306.66 88888.00 2005-12-26 08:54:18.564 360 13243.86 779.29 57307.02 88888.00 2005-12-26 08:54:19.564 360 13243.73 779.78 57306.66 88888.00 2005-12-26 08:54:20.564 360 13243.34 779.54 57306.41 88888.00 2005-12-26 08:54:21.564 360 13243.21 779.78 57306.17 88888.00 2005-12-26 08:54:22.564 360 13243.60 779.54 57306.90 88888.00 2005-12-26 08:54:23.564 360 13243.34 780.16 57306.29 88888.00 2005-12-26 08:54:24.564 360 13243.86 779.04 57306.54 88888.00 2005-12-26 08:54:25.564 360 13244.38 779.91 57306.66 88888.00 2005-12-26 08:54:26.564 360 13243.34 780.03 57306.29 88888.00 2005-12-26 08:54:27.564 360 13243.99 780.03 57306.54 88888.00 2005-12-26 08:54:28.564 360 13243.60 779.41 57306.66 88888.00 2005-12-26 08:54:29.564 360 13243.73 779.41 57306.41 88888.00 2005-12-26 08:54:30.564 360 13243.99 780.16 57306.54 88888.00 2005-12-26 08:54:31.564 360 13243.47 780.16 57306.17 88888.00 2005-12-26 08:54:32.564 360 13243.60 779.66 57306.66 88888.00 2005-12-26 08:54:33.564 360 13243.86 780.03 57306.05 88888.00 2005-12-26 08:54:34.564 360 13244.77 780.16 57306.66 88888.00 2005-12-26 08:54:35.564 360 13244.12 779.78 57306.29 88888.00 2005-12-26 08:54:36.564 360 13243.47 779.78 57306.17 88888.00 2005-12-26 08:54:37.564 360 13243.34 779.41 57307.02 88888.00 2005-12-26 08:54:38.564 360 13243.34 779.66 57306.29 88888.00 2005-12-26 08:54:39.564 360 13243.34 780.03 57306.05 88888.00 2005-12-26 08:54:40.564 360 13243.73 779.66 57306.54 88888.00 2005-12-26 08:54:41.564 360 13244.25 779.41 57306.17 88888.00 2005-12-26 08:54:42.564 360 13243.60 780.16 57307.02 88888.00 2005-12-26 08:54:43.564 360 13243.73 779.78 57306.90 88888.00 2005-12-26 08:54:44.564 360 13243.60 779.91 57306.66 88888.00 2005-12-26 08:54:45.564 360 13243.99 780.28 57306.66 88888.00 2005-12-26 08:54:46.564 360 13244.77 780.03 57306.29 88888.00 2005-12-26 08:54:47.564 360 13244.38 779.41 57306.05 88888.00 2005-12-26 08:54:48.564 360 13243.86 779.41 57306.78 88888.00 2005-12-26 08:54:49.564 360 13244.25 779.16 57306.54 88888.00 2005-12-26 08:54:50.564 360 13244.38 779.41 57306.54 88888.00 2005-12-26 08:54:51.564 360 13244.64 779.66 57307.02 88888.00 2005-12-26 08:54:52.564 360 13244.12 779.54 57306.90 88888.00 2005-12-26 08:54:53.564 360 13242.95 779.54 57307.14 88888.00 2005-12-26 08:54:54.564 360 13243.73 780.03 57305.92 88888.00 2005-12-26 08:54:55.564 360 13243.99 779.78 57306.66 88888.00 2005-12-26 08:54:56.564 360 13243.47 779.29 57306.54 88888.00 2005-12-26 08:54:57.564 360 13243.99 780.16 57306.05 88888.00 2005-12-26 08:54:58.564 360 13243.73 780.40 57306.41 88888.00 2005-12-26 08:54:59.564 360 13243.86 779.78 57307.27 88888.00 2005-12-26 08:55:00.564 360 13243.21 779.41 57306.54 88888.00 2005-12-26 08:55:01.564 360 13243.47 779.66 57306.78 88888.00 2005-12-26 08:55:02.564 360 13243.47 779.78 57306.29 88888.00 2005-12-26 08:55:03.564 360 13243.60 780.16 57306.54 88888.00 2005-12-26 08:55:04.564 360 13244.12 779.54 57306.66 88888.00 2005-12-26 08:55:05.564 360 13243.86 779.54 57307.02 88888.00 2005-12-26 08:55:06.564 360 13244.38 779.91 57306.17 88888.00 2005-12-26 08:55:07.564 360 13243.60 779.66 57306.90 88888.00 2005-12-26 08:55:08.564 360 13243.86 779.91 57306.78 88888.00 2005-12-26 08:55:09.564 360 13244.51 780.40 57307.39 88888.00 2005-12-26 08:55:10.564 360 13243.60 779.66 57306.17 88888.00 2005-12-26 08:55:11.564 360 13243.60 779.91 57307.51 88888.00 2005-12-26 08:55:12.564 360 13243.21 779.29 57307.02 88888.00 2005-12-26 08:55:13.564 360 13243.73 779.78 57306.54 88888.00 2005-12-26 08:55:14.564 360 13244.12 779.66 57306.54 88888.00 2005-12-26 08:55:15.564 360 13243.73 779.78 57306.66 88888.00 2005-12-26 08:55:16.564 360 13243.60 779.91 57306.90 88888.00 2005-12-26 08:55:17.564 360 13243.99 779.91 57306.90 88888.00 2005-12-26 08:55:18.564 360 13243.60 779.91 57306.78 88888.00 2005-12-26 08:55:19.564 360 13243.99 779.66 57306.41 88888.00 2005-12-26 08:55:20.564 360 13243.99 779.78 57306.78 88888.00 2005-12-26 08:55:21.564 360 13243.99 779.78 57306.29 88888.00 2005-12-26 08:55:22.564 360 13244.25 780.16 57306.78 88888.00 2005-12-26 08:55:23.564 360 13244.51 779.78 57306.41 88888.00 2005-12-26 08:55:24.564 360 13244.25 779.78 57306.41 88888.00 2005-12-26 08:55:25.564 360 13243.47 780.53 57307.02 88888.00 2005-12-26 08:55:26.564 360 13244.12 779.91 57307.02 88888.00 2005-12-26 08:55:27.564 360 13243.86 780.16 57306.66 88888.00 2005-12-26 08:55:28.564 360 13244.12 779.91 57306.66 88888.00 2005-12-26 08:55:29.564 360 13243.86 779.78 57307.02 88888.00 2005-12-26 08:55:30.564 360 13243.99 780.53 57307.02 88888.00 2005-12-26 08:55:31.564 360 13243.86 780.03 57306.41 88888.00 2005-12-26 08:55:32.564 360 13244.12 779.41 57306.54 88888.00 2005-12-26 08:55:33.564 360 13244.51 779.78 57307.02 88888.00 2005-12-26 08:55:34.564 360 13243.86 779.41 57306.90 88888.00 2005-12-26 08:55:35.564 360 13243.73 780.28 57306.54 88888.00 2005-12-26 08:55:36.564 360 13243.86 779.54 57306.54 88888.00 2005-12-26 08:55:37.564 360 13244.12 779.54 57307.51 88888.00 2005-12-26 08:55:38.564 360 13244.51 779.41 57307.27 88888.00 2005-12-26 08:55:39.564 360 13243.99 779.66 57306.41 88888.00 2005-12-26 08:55:40.564 360 13244.38 779.66 57307.02 88888.00 2005-12-26 08:55:41.564 360 13244.12 779.41 57307.14 88888.00 2005-12-26 08:55:42.564 360 13244.12 779.04 57307.27 88888.00 2005-12-26 08:55:43.564 360 13244.12 779.54 57306.90 88888.00 2005-12-26 08:55:44.564 360 13244.51 779.78 57306.54 88888.00 2005-12-26 08:55:45.564 360 13244.25 779.29 57307.39 88888.00 2005-12-26 08:55:46.564 360 13243.60 779.66 57306.90 88888.00 2005-12-26 08:55:47.564 360 13244.64 779.78 57307.27 88888.00 2005-12-26 08:55:48.564 360 13243.73 779.66 57306.29 88888.00 2005-12-26 08:55:49.564 360 13244.38 780.16 57306.66 88888.00 2005-12-26 08:55:50.564 360 13244.12 779.04 57306.90 88888.00 2005-12-26 08:55:51.564 360 13243.99 779.78 57307.02 88888.00 2005-12-26 08:55:52.564 360 13243.47 780.03 57307.02 88888.00 2005-12-26 08:55:53.564 360 13244.25 779.29 57307.14 88888.00 2005-12-26 08:55:54.564 360 13244.25 779.54 57307.27 88888.00 2005-12-26 08:55:55.564 360 13244.12 779.91 57306.66 88888.00 2005-12-26 08:55:56.564 360 13244.12 780.03 57306.90 88888.00 2005-12-26 08:55:57.564 360 13243.99 779.16 57307.27 88888.00 2005-12-26 08:55:58.564 360 13243.99 779.78 57307.51 88888.00 2005-12-26 08:55:59.564 360 13244.77 779.16 57307.02 88888.00 2005-12-26 08:56:00.564 360 13243.73 779.54 57306.66 88888.00 2005-12-26 08:56:01.564 360 13244.12 779.66 57306.90 88888.00 2005-12-26 08:56:02.564 360 13244.12 779.54 57307.63 88888.00 2005-12-26 08:56:03.564 360 13244.38 779.54 57307.51 88888.00 2005-12-26 08:56:04.564 360 13244.51 779.66 57307.51 88888.00 2005-12-26 08:56:05.564 360 13244.25 779.78 57307.51 88888.00 2005-12-26 08:56:06.564 360 13244.64 779.78 57307.39 88888.00 2005-12-26 08:56:07.564 360 13243.86 779.91 57306.78 88888.00 2005-12-26 08:56:08.564 360 13244.12 779.41 57306.90 88888.00 2005-12-26 08:56:09.564 360 13243.99 779.54 57307.63 88888.00 2005-12-26 08:56:10.564 360 13243.86 779.66 57308.00 88888.00 2005-12-26 08:56:11.564 360 13243.99 780.16 57306.90 88888.00 2005-12-26 08:56:12.564 360 13243.99 779.41 57307.39 88888.00 2005-12-26 08:56:13.564 360 13244.51 779.16 57307.39 88888.00 2005-12-26 08:56:14.564 360 13244.12 779.54 57307.14 88888.00 2005-12-26 08:56:15.564 360 13244.12 779.66 57307.02 88888.00 2005-12-26 08:56:16.564 360 13243.86 779.29 57307.76 88888.00 2005-12-26 08:56:17.564 360 13244.64 779.29 57307.02 88888.00 2005-12-26 08:56:18.564 360 13244.38 779.41 57306.90 88888.00 2005-12-26 08:56:19.564 360 13243.47 779.91 57306.66 88888.00 2005-12-26 08:56:20.564 360 13244.64 779.66 57307.27 88888.00 2005-12-26 08:56:21.564 360 13244.25 779.41 57307.63 88888.00 2005-12-26 08:56:22.564 360 13243.99 779.54 57307.27 88888.00 2005-12-26 08:56:23.564 360 13243.99 779.78 57307.39 88888.00 2005-12-26 08:56:24.564 360 13244.25 779.91 57307.14 88888.00 2005-12-26 08:56:25.564 360 13244.12 779.41 57307.14 88888.00 2005-12-26 08:56:26.564 360 13244.64 779.66 57306.90 88888.00 2005-12-26 08:56:27.564 360 13243.34 779.29 57306.78 88888.00 2005-12-26 08:56:28.564 360 13243.60 779.29 57306.90 88888.00 2005-12-26 08:56:29.564 360 13244.12 779.66 57307.02 88888.00 2005-12-26 08:56:30.564 360 13244.25 779.66 57308.00 88888.00 2005-12-26 08:56:31.564 360 13244.51 779.91 57307.14 88888.00 2005-12-26 08:56:32.564 360 13243.73 779.66 57307.02 88888.00 2005-12-26 08:56:33.564 360 13244.38 780.03 57307.27 88888.00 2005-12-26 08:56:34.564 360 13243.99 779.66 57307.39 88888.00 2005-12-26 08:56:35.564 360 13243.99 779.41 57307.02 88888.00 2005-12-26 08:56:36.564 360 13243.73 778.67 57307.14 88888.00 2005-12-26 08:56:37.564 360 13243.86 779.16 57306.90 88888.00 2005-12-26 08:56:38.564 360 13243.86 779.66 57307.51 88888.00 2005-12-26 08:56:39.564 360 13244.12 779.78 57307.27 88888.00 2005-12-26 08:56:40.564 360 13243.73 779.66 57307.39 88888.00 2005-12-26 08:56:41.564 360 13243.60 779.91 57306.66 88888.00 2005-12-26 08:56:42.564 360 13243.99 779.04 57307.88 88888.00 2005-12-26 08:56:43.564 360 13243.99 779.29 57306.66 88888.00 2005-12-26 08:56:44.564 360 13244.12 778.92 57306.78 88888.00 2005-12-26 08:56:45.564 360 13244.25 779.41 57306.41 88888.00 2005-12-26 08:56:46.564 360 13243.60 779.29 57307.51 88888.00 2005-12-26 08:56:47.564 360 13243.99 779.04 57307.51 88888.00 2005-12-26 08:56:48.564 360 13243.47 779.16 57306.90 88888.00 2005-12-26 08:56:49.564 360 13243.60 779.16 57307.14 88888.00 2005-12-26 08:56:50.564 360 13243.86 778.92 57307.63 88888.00 2005-12-26 08:56:51.564 360 13243.73 779.54 57307.39 88888.00 2005-12-26 08:56:52.564 360 13243.86 780.40 57307.27 88888.00 2005-12-26 08:56:53.564 360 13243.60 779.66 57307.51 88888.00 2005-12-26 08:56:54.564 360 13243.60 779.04 57307.14 88888.00 2005-12-26 08:56:55.564 360 13242.95 779.78 57307.39 88888.00 2005-12-26 08:56:56.564 360 13243.60 778.92 57307.14 88888.00 2005-12-26 08:56:57.564 360 13243.86 778.79 57307.27 88888.00 2005-12-26 08:56:58.564 360 13243.47 778.92 57307.76 88888.00 2005-12-26 08:56:59.564 360 13244.38 779.16 57307.27 88888.00 2005-12-26 08:57:00.564 360 13244.25 779.16 57307.14 88888.00 2005-12-26 08:57:01.564 360 13243.34 779.16 57307.02 88888.00 2005-12-26 08:57:02.564 360 13243.73 779.54 57307.02 88888.00 2005-12-26 08:57:03.564 360 13244.38 779.41 57307.63 88888.00 2005-12-26 08:57:04.564 360 13243.99 779.66 57307.14 88888.00 2005-12-26 08:57:05.564 360 13244.12 780.03 57307.27 88888.00 2005-12-26 08:57:06.564 360 13243.60 779.54 57307.63 88888.00 2005-12-26 08:57:07.564 360 13243.60 779.54 57307.63 88888.00 2005-12-26 08:57:08.564 360 13244.25 778.92 57307.51 88888.00 2005-12-26 08:57:09.564 360 13243.34 778.67 57307.76 88888.00 2005-12-26 08:57:10.564 360 13243.60 779.29 57306.90 88888.00 2005-12-26 08:57:11.564 360 13243.86 779.16 57307.27 88888.00 2005-12-26 08:57:12.564 360 13243.73 779.41 57307.27 88888.00 2005-12-26 08:57:13.564 360 13243.21 779.16 57307.39 88888.00 2005-12-26 08:57:14.564 360 13243.60 779.41 57308.00 88888.00 2005-12-26 08:57:15.564 360 13243.60 779.41 57307.14 88888.00 2005-12-26 08:57:16.564 360 13243.73 779.29 57307.39 88888.00 2005-12-26 08:57:17.564 360 13244.38 779.54 57306.90 88888.00 2005-12-26 08:57:18.564 360 13243.73 779.16 57306.78 88888.00 2005-12-26 08:57:19.564 360 13243.60 779.29 57307.88 88888.00 2005-12-26 08:57:20.564 360 13243.99 778.79 57308.00 88888.00 2005-12-26 08:57:21.564 360 13243.73 778.67 57307.51 88888.00 2005-12-26 08:57:22.564 360 13243.99 778.55 57307.76 88888.00 2005-12-26 08:57:23.564 360 13243.86 779.54 57307.39 88888.00 2005-12-26 08:57:24.564 360 13244.25 779.29 57307.51 88888.00 2005-12-26 08:57:25.564 360 13244.38 779.29 57307.63 88888.00 2005-12-26 08:57:26.564 360 13244.12 778.30 57307.76 88888.00 2005-12-26 08:57:27.564 360 13243.99 778.92 57307.76 88888.00 2005-12-26 08:57:28.564 360 13244.12 778.55 57307.39 88888.00 2005-12-26 08:57:29.564 360 13243.73 778.92 57307.63 88888.00 2005-12-26 08:57:30.564 360 13243.60 778.67 57307.39 88888.00 2005-12-26 08:57:31.564 360 13244.12 778.92 57307.51 88888.00 2005-12-26 08:57:32.564 360 13244.64 778.92 57307.76 88888.00 2005-12-26 08:57:33.564 360 13243.86 779.16 57307.63 88888.00 2005-12-26 08:57:34.564 360 13244.51 779.54 57306.78 88888.00 2005-12-26 08:57:35.564 360 13244.38 779.29 57307.39 88888.00 2005-12-26 08:57:36.564 360 13244.12 779.04 57307.51 88888.00 2005-12-26 08:57:37.564 360 13243.99 779.16 57307.02 88888.00 2005-12-26 08:57:38.564 360 13243.99 779.16 57307.02 88888.00 2005-12-26 08:57:39.564 360 13243.47 779.16 57307.39 88888.00 2005-12-26 08:57:40.564 360 13243.21 779.66 57307.02 88888.00 2005-12-26 08:57:41.564 360 13243.73 779.41 57307.39 88888.00 2005-12-26 08:57:42.564 360 13244.25 779.04 57307.76 88888.00 2005-12-26 08:57:43.564 360 13243.08 779.66 57307.39 88888.00 2005-12-26 08:57:44.564 360 13242.82 779.16 57307.76 88888.00 2005-12-26 08:57:45.564 360 13244.51 780.03 57307.88 88888.00 2005-12-26 08:57:46.564 360 13243.73 778.92 57307.51 88888.00 2005-12-26 08:57:47.564 360 13243.34 779.16 57307.39 88888.00 2005-12-26 08:57:48.564 360 13243.73 778.42 57307.51 88888.00 2005-12-26 08:57:49.564 360 13243.73 779.16 57307.51 88888.00 2005-12-26 08:57:50.564 360 13243.86 779.29 57307.51 88888.00 2005-12-26 08:57:51.564 360 13243.99 779.29 57307.76 88888.00 2005-12-26 08:57:52.564 360 13243.99 778.55 57307.39 88888.00 2005-12-26 08:57:53.564 360 13243.73 779.29 57307.51 88888.00 2005-12-26 08:57:54.564 360 13243.60 778.79 57307.63 88888.00 2005-12-26 08:57:55.564 360 13244.12 779.54 57307.39 88888.00 2005-12-26 08:57:56.564 360 13243.99 779.29 57307.63 88888.00 2005-12-26 08:57:57.564 360 13244.51 778.92 57307.39 88888.00 2005-12-26 08:57:58.564 360 13243.86 779.41 57307.63 88888.00 2005-12-26 08:57:59.564 360 13243.34 779.29 57307.51 88888.00 2005-12-26 08:58:00.564 360 13243.73 778.79 57306.78 88888.00 2005-12-26 08:58:01.564 360 13243.60 779.91 57307.51 88888.00 2005-12-26 08:58:02.564 360 13243.47 779.41 57307.27 88888.00 2005-12-26 08:58:03.564 360 13243.86 779.16 57308.12 88888.00 2005-12-26 08:58:04.564 360 13243.47 778.92 57307.88 88888.00 2005-12-26 08:58:05.564 360 13243.86 779.16 57307.27 88888.00 2005-12-26 08:58:06.564 360 13243.73 779.29 57308.00 88888.00 2005-12-26 08:58:07.564 360 13243.73 779.16 57307.88 88888.00 2005-12-26 08:58:08.564 360 13243.73 778.55 57308.12 88888.00 2005-12-26 08:58:09.564 360 13243.73 779.41 57307.76 88888.00 2005-12-26 08:58:10.564 360 13243.60 778.55 57307.88 88888.00 2005-12-26 08:58:11.564 360 13244.12 779.29 57307.51 88888.00 2005-12-26 08:58:12.564 360 13243.73 779.16 57306.90 88888.00 2005-12-26 08:58:13.564 360 13243.60 778.79 57307.27 88888.00 2005-12-26 08:58:14.564 360 13243.34 779.29 57308.00 88888.00 2005-12-26 08:58:15.564 360 13243.47 778.67 57306.66 88888.00 2005-12-26 08:58:16.564 360 13243.60 779.78 57307.39 88888.00 2005-12-26 08:58:17.564 360 13243.34 779.29 57307.14 88888.00 2005-12-26 08:58:18.564 360 13243.86 779.66 57307.14 88888.00 2005-12-26 08:58:19.564 360 13243.47 779.41 57307.76 88888.00 2005-12-26 08:58:20.564 360 13244.12 779.16 57307.88 88888.00 2005-12-26 08:58:21.564 360 13244.25 779.16 57307.39 88888.00 2005-12-26 08:58:22.564 360 13243.86 779.16 57307.88 88888.00 2005-12-26 08:58:23.564 360 13243.47 779.04 57306.78 88888.00 2005-12-26 08:58:24.564 360 13243.86 779.29 57307.51 88888.00 2005-12-26 08:58:25.564 360 13243.86 779.41 57307.51 88888.00 2005-12-26 08:58:26.564 360 13243.99 779.54 57307.14 88888.00 2005-12-26 08:58:27.564 360 13244.38 779.91 57308.12 88888.00 2005-12-26 08:58:28.564 360 13243.47 779.41 57307.02 88888.00 2005-12-26 08:58:29.564 360 13243.47 779.29 57307.27 88888.00 2005-12-26 08:58:30.564 360 13243.47 779.54 57307.27 88888.00 2005-12-26 08:58:31.564 360 13243.99 779.91 57306.90 88888.00 2005-12-26 08:58:32.564 360 13243.47 779.29 57307.27 88888.00 2005-12-26 08:58:33.564 360 13243.47 779.16 57307.14 88888.00 2005-12-26 08:58:34.564 360 13242.82 780.16 57307.63 88888.00 2005-12-26 08:58:35.564 360 13244.12 779.54 57308.37 88888.00 2005-12-26 08:58:36.564 360 13243.60 779.04 57308.00 88888.00 2005-12-26 08:58:37.564 360 13244.25 779.16 57308.37 88888.00 2005-12-26 08:58:38.564 360 13243.34 779.54 57307.39 88888.00 2005-12-26 08:58:39.564 360 13243.47 779.66 57307.27 88888.00 2005-12-26 08:58:40.564 360 13243.99 779.04 57307.63 88888.00 2005-12-26 08:58:41.564 360 13243.60 779.16 57307.76 88888.00 2005-12-26 08:58:42.564 360 13243.08 779.16 57306.90 88888.00 2005-12-26 08:58:43.564 360 13243.86 780.16 57307.51 88888.00 2005-12-26 08:58:44.564 360 13244.12 779.16 57306.90 88888.00 2005-12-26 08:58:45.564 360 13243.86 779.54 57307.63 88888.00 2005-12-26 08:58:46.564 360 13244.38 779.91 57307.14 88888.00 2005-12-26 08:58:47.564 360 13244.38 778.92 57306.90 88888.00 2005-12-26 08:58:48.564 360 13243.60 780.03 57307.39 88888.00 2005-12-26 08:58:49.564 360 13243.73 779.29 57308.00 88888.00 2005-12-26 08:58:50.564 360 13244.38 779.04 57308.00 88888.00 2005-12-26 08:58:51.564 360 13244.12 778.92 57308.00 88888.00 2005-12-26 08:58:52.564 360 13243.86 779.78 57307.14 88888.00 2005-12-26 08:58:53.564 360 13243.73 779.29 57307.76 88888.00 2005-12-26 08:58:54.564 360 13243.08 779.29 57307.02 88888.00 2005-12-26 08:58:55.564 360 13243.99 779.41 57307.88 88888.00 2005-12-26 08:58:56.564 360 13243.34 779.54 57307.63 88888.00 2005-12-26 08:58:57.564 360 13243.47 779.66 57307.51 88888.00 2005-12-26 08:58:58.564 360 13243.34 779.29 57307.27 88888.00 2005-12-26 08:58:59.564 360 13243.73 779.66 57308.00 88888.00 2005-12-26 08:59:00.564 360 13243.73 779.54 57307.63 88888.00 2005-12-26 08:59:01.564 360 13243.47 779.04 57307.76 88888.00 2005-12-26 08:59:02.564 360 13242.82 778.55 57307.88 88888.00 2005-12-26 08:59:03.564 360 13243.34 779.78 57307.76 88888.00 2005-12-26 08:59:04.564 360 13243.21 779.41 57307.76 88888.00 2005-12-26 08:59:05.564 360 13243.21 779.29 57307.88 88888.00 2005-12-26 08:59:06.564 360 13243.08 779.16 57308.00 88888.00 2005-12-26 08:59:07.564 360 13243.08 778.79 57307.63 88888.00 2005-12-26 08:59:08.564 360 13243.73 779.41 57308.00 88888.00 2005-12-26 08:59:09.564 360 13243.21 778.55 57307.76 88888.00 2005-12-26 08:59:10.564 360 13242.95 778.67 57307.63 88888.00 2005-12-26 08:59:11.564 360 13243.21 779.29 57307.88 88888.00 2005-12-26 08:59:12.564 360 13243.60 779.41 57307.02 88888.00 2005-12-26 08:59:13.564 360 13243.60 779.16 57307.63 88888.00 2005-12-26 08:59:14.564 360 13243.47 779.41 57307.51 88888.00 2005-12-26 08:59:15.564 360 13243.08 779.29 57307.88 88888.00 2005-12-26 08:59:16.564 360 13243.47 778.92 57308.25 88888.00 2005-12-26 08:59:17.564 360 13243.34 778.79 57307.51 88888.00 2005-12-26 08:59:18.564 360 13243.21 779.04 57308.00 88888.00 2005-12-26 08:59:19.564 360 13243.34 778.92 57307.39 88888.00 2005-12-26 08:59:20.564 360 13242.82 778.92 57308.25 88888.00 2005-12-26 08:59:21.564 360 13242.95 779.04 57307.63 88888.00 2005-12-26 08:59:22.564 360 13243.34 778.92 57307.63 88888.00 2005-12-26 08:59:23.564 360 13243.73 778.79 57307.76 88888.00 2005-12-26 08:59:24.564 360 13243.47 779.29 57307.76 88888.00 2005-12-26 08:59:25.564 360 13242.95 778.67 57307.88 88888.00 2005-12-26 08:59:26.564 360 13243.21 778.30 57307.76 88888.00 2005-12-26 08:59:27.564 360 13243.21 778.67 57307.51 88888.00 2005-12-26 08:59:28.564 360 13242.82 778.67 57308.00 88888.00 2005-12-26 08:59:29.564 360 13243.21 779.04 57307.88 88888.00 2005-12-26 08:59:30.564 360 13243.47 779.16 57307.76 88888.00 2005-12-26 08:59:31.564 360 13243.21 779.16 57308.25 88888.00 2005-12-26 08:59:32.564 360 13243.86 778.17 57307.63 88888.00 2005-12-26 08:59:33.564 360 13243.21 779.29 57307.63 88888.00 2005-12-26 08:59:34.564 360 13243.60 778.55 57308.00 88888.00 2005-12-26 08:59:35.564 360 13242.69 778.79 57308.00 88888.00 2005-12-26 08:59:36.564 360 13243.34 779.04 57308.12 88888.00 2005-12-26 08:59:37.564 360 13243.47 778.42 57307.51 88888.00 2005-12-26 08:59:38.564 360 13243.34 779.04 57307.51 88888.00 2005-12-26 08:59:39.564 360 13243.21 778.17 57307.63 88888.00 2005-12-26 08:59:40.564 360 13243.86 779.54 57307.76 88888.00 2005-12-26 08:59:41.564 360 13243.08 779.16 57308.00 88888.00 2005-12-26 08:59:42.564 360 13242.95 778.67 57308.37 88888.00 2005-12-26 08:59:43.564 360 13242.95 778.79 57308.12 88888.00 2005-12-26 08:59:44.564 360 13243.60 779.16 57307.76 88888.00 2005-12-26 08:59:45.564 360 13243.60 779.16 57307.76 88888.00 2005-12-26 08:59:46.564 360 13243.21 779.16 57307.63 88888.00 2005-12-26 08:59:47.564 360 13243.08 778.55 57308.00 88888.00 2005-12-26 08:59:48.564 360 13242.95 779.16 57308.12 88888.00 2005-12-26 08:59:49.564 360 13243.60 779.04 57307.63 88888.00 2005-12-26 08:59:50.564 360 13243.60 778.79 57308.12 88888.00 2005-12-26 08:59:51.564 360 13243.99 778.17 57307.51 88888.00 2005-12-26 08:59:52.564 360 13243.60 779.29 57307.88 88888.00 2005-12-26 08:59:53.564 360 13243.47 779.29 57307.63 88888.00 2005-12-26 08:59:54.564 360 13243.73 779.16 57307.27 88888.00 2005-12-26 08:59:55.564 360 13242.95 779.16 57307.63 88888.00 2005-12-26 09:00:00.564 360 13243.47 778.30 57307.76 88888.00 2005-12-26 09:00:01.564 360 13244.12 778.30 57308.49 88888.00 2005-12-26 09:00:02.564 360 13242.82 779.41 57308.12 88888.00 2005-12-26 09:00:03.564 360 13243.47 779.16 57308.25 88888.00 2005-12-26 09:00:04.564 360 13243.34 778.67 57308.61 88888.00 2005-12-26 09:00:05.564 360 13243.47 778.92 57308.00 88888.00 2005-12-26 09:00:06.564 360 13243.73 779.04 57308.00 88888.00 2005-12-26 09:00:07.564 360 13243.47 779.16 57307.51 88888.00 2005-12-26 09:00:08.564 360 13243.21 779.04 57307.51 88888.00 2005-12-26 09:00:09.564 360 13244.12 778.67 57308.25 88888.00 2005-12-26 09:00:10.564 360 13242.82 779.29 57307.51 88888.00 2005-12-26 09:00:11.564 360 13243.60 778.42 57308.00 88888.00 2005-12-26 09:00:12.564 360 13243.21 778.92 57308.12 88888.00 2005-12-26 09:00:13.564 360 13243.73 778.92 57307.88 88888.00 2005-12-26 09:00:14.564 360 13243.34 778.79 57308.00 88888.00 2005-12-26 09:00:15.564 360 13243.08 778.92 57308.25 88888.00 2005-12-26 09:00:16.564 360 13243.60 779.16 57308.37 88888.00 2005-12-26 09:00:17.564 360 13243.47 779.16 57307.76 88888.00 2005-12-26 09:00:18.564 360 13243.34 779.29 57307.88 88888.00 2005-12-26 09:00:19.564 360 13243.47 779.16 57307.27 88888.00 2005-12-26 09:00:20.564 360 13242.95 778.67 57308.00 88888.00 2005-12-26 09:00:21.564 360 13243.99 778.67 57307.76 88888.00 2005-12-26 09:00:22.564 360 13243.86 778.67 57308.37 88888.00 2005-12-26 09:00:23.564 360 13243.60 779.16 57308.37 88888.00 2005-12-26 09:00:24.564 360 13243.73 779.04 57308.86 88888.00 2005-12-26 09:00:25.564 360 13243.21 778.92 57308.00 88888.00 2005-12-26 09:00:26.564 360 13243.86 779.04 57308.49 88888.00 2005-12-26 09:00:27.564 360 13244.25 779.41 57309.22 88888.00 2005-12-26 09:00:28.564 360 13243.73 779.41 57308.61 88888.00 2005-12-26 09:00:29.564 360 13244.12 778.92 57307.39 88888.00 2005-12-26 09:00:30.564 360 13244.12 778.79 57308.73 88888.00 2005-12-26 09:00:31.564 360 13244.12 779.54 57308.73 88888.00 2005-12-26 09:00:32.564 360 13243.34 779.16 57307.76 88888.00 2005-12-26 09:00:33.564 360 13243.60 779.41 57308.86 88888.00 2005-12-26 09:00:34.564 360 13243.99 778.92 57308.73 88888.00 2005-12-26 09:00:35.564 360 13243.86 778.92 57308.49 88888.00 2005-12-26 09:00:36.564 360 13243.73 778.92 57308.37 88888.00 2005-12-26 09:00:37.564 360 13243.73 778.92 57308.49 88888.00 2005-12-26 09:00:38.564 360 13243.60 779.66 57308.73 88888.00 2005-12-26 09:00:39.564 360 13243.86 779.29 57309.22 88888.00 2005-12-26 09:00:40.564 360 13243.73 778.79 57308.73 88888.00 2005-12-26 09:00:41.564 360 13243.34 779.78 57308.49 88888.00 2005-12-26 09:00:42.564 360 13242.56 779.41 57308.12 88888.00 2005-12-26 09:00:43.564 360 13243.47 779.66 57307.51 88888.00 2005-12-26 09:00:44.564 360 13243.47 779.29 57308.37 88888.00 2005-12-26 09:00:45.564 360 13243.99 779.41 57308.25 88888.00 2005-12-26 09:00:46.564 360 13243.47 779.04 57308.61 88888.00 2005-12-26 09:00:47.564 360 13243.99 778.92 57308.25 88888.00 2005-12-26 09:00:48.564 360 13243.34 779.16 57308.37 88888.00 2005-12-26 09:00:49.564 360 13243.21 778.92 57308.12 88888.00 2005-12-26 09:00:50.564 360 13243.60 779.29 57308.73 88888.00 2005-12-26 09:00:51.564 360 13243.73 778.30 57308.37 88888.00 2005-12-26 09:00:52.564 360 13243.47 779.91 57308.98 88888.00 2005-12-26 09:00:53.564 360 13243.21 779.16 57308.37 88888.00 2005-12-26 09:00:54.564 360 13242.95 779.54 57308.49 88888.00 2005-12-26 09:00:55.564 360 13243.60 779.16 57308.61 88888.00 2005-12-26 09:00:56.564 360 13242.82 780.28 57308.37 88888.00 2005-12-26 09:00:57.564 360 13243.60 779.91 57308.86 88888.00 2005-12-26 09:00:58.564 360 13243.21 779.66 57308.49 88888.00 2005-12-26 09:00:59.564 360 13242.95 779.78 57308.86 88888.00 2005-12-26 09:01:00.564 360 13243.47 778.67 57308.61 88888.00 2005-12-26 09:01:01.564 360 13243.21 779.41 57308.25 88888.00 2005-12-26 09:01:02.564 360 13243.47 779.16 57308.73 88888.00 2005-12-26 09:01:03.564 360 13243.34 778.79 57308.49 88888.00 2005-12-26 09:01:04.564 360 13243.73 779.29 57308.61 88888.00 2005-12-26 09:01:05.564 360 13243.86 778.79 57308.86 88888.00 2005-12-26 09:01:06.564 360 13243.47 779.66 57308.12 88888.00 2005-12-26 09:01:07.564 360 13243.34 778.79 57307.76 88888.00 2005-12-26 09:01:08.564 360 13243.21 779.54 57308.37 88888.00 2005-12-26 09:01:09.564 360 13243.86 778.92 57308.25 88888.00 2005-12-26 09:01:10.564 360 13243.34 778.67 57308.86 88888.00 2005-12-26 09:01:11.564 360 13243.21 779.29 57308.61 88888.00 2005-12-26 09:01:12.564 360 13243.34 779.04 57308.73 88888.00 2005-12-26 09:01:13.564 360 13244.38 778.79 57308.73 88888.00 2005-12-26 09:01:14.564 360 13243.73 779.54 57308.37 88888.00 2005-12-26 09:01:15.564 360 13243.99 779.54 57308.00 88888.00 2005-12-26 09:01:16.564 360 13244.38 779.16 57308.25 88888.00 2005-12-26 09:01:17.564 360 13243.73 779.54 57308.86 88888.00 2005-12-26 09:01:18.564 360 13243.60 779.41 57308.98 88888.00 2005-12-26 09:01:19.564 360 13243.60 779.54 57308.12 88888.00 2005-12-26 09:01:20.564 360 13243.73 779.41 57308.00 88888.00 2005-12-26 09:01:21.564 360 13243.08 779.66 57308.86 88888.00 2005-12-26 09:01:22.564 360 13243.08 779.54 57308.73 88888.00 2005-12-26 09:01:23.564 360 13243.73 779.66 57309.22 88888.00 2005-12-26 09:01:24.564 360 13243.60 778.92 57308.61 88888.00 2005-12-26 09:01:25.564 360 13243.21 779.91 57308.37 88888.00 2005-12-26 09:01:27.564 360 13243.47 779.54 57308.49 88888.00 2005-12-26 09:01:28.564 360 13243.21 779.54 57308.37 88888.00 2005-12-26 09:01:29.564 360 13243.34 779.66 57308.98 88888.00 2005-12-26 09:01:30.564 360 13243.34 779.54 57308.73 88888.00 2005-12-26 09:01:31.564 360 13243.60 779.54 57307.88 88888.00 2005-12-26 09:01:32.564 360 13243.34 779.66 57308.12 88888.00 2005-12-26 09:01:33.564 360 13244.12 779.16 57308.61 88888.00 2005-12-26 09:01:34.564 360 13244.12 779.66 57308.61 88888.00 2005-12-26 09:01:35.564 360 13243.34 779.78 57308.49 88888.00 2005-12-26 09:01:36.564 360 13243.73 779.54 57308.37 88888.00 2005-12-26 09:01:37.564 360 13243.21 778.55 57308.73 88888.00 2005-12-26 09:01:38.564 360 13243.60 779.78 57307.76 88888.00 2005-12-26 09:01:39.564 360 13243.73 778.92 57309.10 88888.00 2005-12-26 09:01:40.564 360 13243.34 780.03 57308.49 88888.00 2005-12-26 09:01:41.564 360 13243.60 779.29 57308.37 88888.00 2005-12-26 09:01:42.564 360 13243.73 779.29 57308.25 88888.00 2005-12-26 09:01:43.564 360 13244.12 779.91 57308.37 88888.00 2005-12-26 09:01:44.564 360 13243.47 779.66 57308.73 88888.00 2005-12-26 09:01:45.564 360 13243.60 779.16 57308.98 88888.00 2005-12-26 09:01:46.564 360 13243.34 778.92 57308.37 88888.00 2005-12-26 09:01:47.564 360 13243.34 779.54 57308.86 88888.00 2005-12-26 09:01:48.564 360 13243.47 779.54 57308.12 88888.00 2005-12-26 09:01:49.564 360 13243.60 779.66 57308.37 88888.00 2005-12-26 09:01:50.564 360 13244.12 778.92 57309.10 88888.00 2005-12-26 09:01:51.564 360 13243.60 779.41 57309.10 88888.00 2005-12-26 09:01:52.564 360 13243.86 779.16 57308.61 88888.00 2005-12-26 09:01:53.564 360 13243.47 779.29 57308.61 88888.00 2005-12-26 09:01:54.564 360 13243.47 779.16 57308.98 88888.00 2005-12-26 09:01:55.564 360 13243.60 779.78 57308.73 88888.00 2005-12-26 09:01:56.564 360 13243.60 780.16 57308.86 88888.00 2005-12-26 09:01:57.564 360 13243.99 779.29 57308.73 88888.00 2005-12-26 09:01:58.564 360 13243.34 779.16 57308.86 88888.00 2005-12-26 09:01:59.564 360 13244.25 779.16 57308.12 88888.00 2005-12-26 09:02:00.564 360 13243.47 779.16 57308.61 88888.00 2005-12-26 09:02:01.564 360 13243.47 779.16 57308.73 88888.00 2005-12-26 09:02:02.564 360 13243.86 778.92 57308.37 88888.00 2005-12-26 09:02:03.564 360 13243.99 779.54 57308.73 88888.00 2005-12-26 09:02:04.564 360 13243.34 779.78 57308.86 88888.00 2005-12-26 09:02:05.564 360 13243.60 779.41 57309.10 88888.00 2005-12-26 09:02:06.564 360 13243.86 779.54 57309.10 88888.00 2005-12-26 09:02:07.564 360 13243.34 778.79 57309.10 88888.00 2005-12-26 09:02:08.564 360 13244.25 779.29 57308.37 88888.00 2005-12-26 09:02:09.564 360 13243.73 779.16 57309.59 88888.00 2005-12-26 09:02:10.564 360 13243.73 779.04 57309.22 88888.00 2005-12-26 09:02:11.564 360 13243.47 779.91 57308.98 88888.00 2005-12-26 09:02:12.564 360 13243.60 779.16 57309.35 88888.00 2005-12-26 09:02:13.564 360 13243.73 778.67 57308.61 88888.00 2005-12-26 09:02:14.564 360 13243.21 779.29 57309.35 88888.00 2005-12-26 09:02:15.564 360 13243.73 778.92 57308.49 88888.00 2005-12-26 09:02:16.564 360 13243.47 778.55 57309.35 88888.00 2005-12-26 09:02:17.564 360 13244.38 779.66 57308.61 88888.00 2005-12-26 09:02:18.564 360 13243.99 779.16 57308.37 88888.00 2005-12-26 09:02:19.564 360 13243.73 779.29 57309.10 88888.00 2005-12-26 09:02:20.564 360 13242.95 779.16 57308.98 88888.00 2005-12-26 09:02:21.564 360 13243.60 779.41 57308.73 88888.00 2005-12-26 09:02:22.564 360 13243.73 779.29 57308.73 88888.00 2005-12-26 09:02:23.564 360 13243.60 779.16 57309.10 88888.00 2005-12-26 09:02:24.564 360 13243.47 779.16 57309.59 88888.00 2005-12-26 09:02:25.564 360 13242.95 779.16 57309.71 88888.00 2005-12-26 09:02:26.564 360 13243.21 779.16 57308.73 88888.00 2005-12-26 09:02:27.564 360 13244.12 779.04 57309.35 88888.00 2005-12-26 09:02:28.564 360 13243.73 779.66 57308.73 88888.00 2005-12-26 09:02:29.564 360 13243.73 779.41 57309.59 88888.00 2005-12-26 09:02:30.564 360 13243.86 778.67 57308.86 88888.00 2005-12-26 09:02:31.564 360 13243.99 778.92 57309.84 88888.00 2005-12-26 09:02:32.564 360 13243.73 779.41 57309.10 88888.00 2005-12-26 09:02:33.564 360 13244.51 779.54 57309.35 88888.00 2005-12-26 09:02:34.564 360 13244.51 779.66 57309.47 88888.00 2005-12-26 09:02:35.564 360 13244.77 779.16 57309.47 88888.00 2005-12-26 09:02:36.564 360 13243.60 779.41 57308.73 88888.00 2005-12-26 09:02:37.564 360 13243.60 779.54 57309.35 88888.00 2005-12-26 09:02:38.564 360 13244.64 779.16 57308.98 88888.00 2005-12-26 09:02:39.564 360 13244.12 779.41 57309.71 88888.00 2005-12-26 09:02:40.564 360 13244.12 779.41 57309.35 88888.00 2005-12-26 09:02:41.564 360 13243.86 778.67 57309.35 88888.00 2005-12-26 09:02:42.564 360 13244.12 779.41 57309.10 88888.00 2005-12-26 09:02:43.564 360 13243.99 779.54 57309.59 88888.00 2005-12-26 09:02:44.564 360 13244.51 778.67 57309.47 88888.00 2005-12-26 09:02:45.564 360 13244.90 779.41 57309.59 88888.00 2005-12-26 09:02:46.564 360 13243.73 779.04 57308.86 88888.00 2005-12-26 09:02:47.564 360 13244.38 779.16 57309.35 88888.00 2005-12-26 09:02:48.564 360 13243.99 779.16 57308.98 88888.00 2005-12-26 09:02:49.564 360 13243.99 779.66 57309.10 88888.00 2005-12-26 09:02:50.564 360 13243.60 779.41 57309.96 88888.00 2005-12-26 09:02:51.564 360 13244.12 779.41 57309.84 88888.00 2005-12-26 09:02:52.564 360 13244.25 779.41 57310.08 88888.00 2005-12-26 09:02:53.564 360 13243.73 779.41 57310.08 88888.00 2005-12-26 09:02:54.564 360 13244.51 778.92 57309.59 88888.00 2005-12-26 09:02:55.564 360 13244.12 779.66 57309.35 88888.00 2005-12-26 09:02:56.564 360 13244.64 780.03 57309.35 88888.00 2005-12-26 09:02:57.564 360 13243.73 779.54 57309.71 88888.00 2005-12-26 09:02:58.564 360 13244.12 779.29 57309.47 88888.00 2005-12-26 09:02:59.564 360 13244.51 779.04 57309.71 88888.00 2005-12-26 09:03:00.564 360 13243.86 779.54 57310.08 88888.00 2005-12-26 09:03:01.564 360 13244.64 779.54 57310.32 88888.00 2005-12-26 09:03:02.564 360 13244.38 779.78 57309.22 88888.00 2005-12-26 09:03:03.564 360 13244.25 779.29 57309.71 88888.00 2005-12-26 09:03:04.564 360 13245.16 778.79 57309.84 88888.00 2005-12-26 09:03:05.564 360 13244.25 779.54 57309.59 88888.00 2005-12-26 09:03:06.564 360 13244.64 779.78 57310.20 88888.00 2005-12-26 09:03:07.564 360 13244.51 779.41 57309.84 88888.00 2005-12-26 09:03:08.564 360 13244.77 779.16 57310.20 88888.00 2005-12-26 09:03:09.564 360 13244.38 779.91 57309.35 88888.00 2005-12-26 09:03:10.564 360 13244.90 779.41 57310.08 88888.00 2005-12-26 09:03:11.564 360 13243.86 779.29 57309.22 88888.00 2005-12-26 09:03:12.564 360 13244.77 778.67 57310.20 88888.00 2005-12-26 09:03:13.564 360 13244.90 779.54 57309.84 88888.00 2005-12-26 09:03:14.564 360 13244.25 779.91 57310.08 88888.00 2005-12-26 09:03:15.564 360 13243.99 779.29 57310.57 88888.00 2005-12-26 09:03:16.564 360 13244.77 779.29 57310.08 88888.00 2005-12-26 09:03:17.564 360 13244.38 779.41 57309.84 88888.00 2005-12-26 09:03:18.564 360 13244.25 779.54 57310.20 88888.00 2005-12-26 09:03:19.564 360 13245.03 779.41 57310.45 88888.00 2005-12-26 09:03:20.564 360 13244.77 779.78 57310.08 88888.00 2005-12-26 09:03:21.564 360 13244.77 779.04 57310.45 88888.00 2005-12-26 09:03:22.564 360 13244.12 778.55 57309.96 88888.00 2005-12-26 09:03:23.564 360 13244.64 779.04 57310.45 88888.00 2005-12-26 09:03:24.564 360 13244.64 779.04 57310.08 88888.00 2005-12-26 09:03:25.564 360 13244.12 779.66 57309.84 88888.00 2005-12-26 09:03:26.564 360 13244.38 779.16 57309.59 88888.00 2005-12-26 09:03:27.564 360 13244.90 778.92 57310.32 88888.00 2005-12-26 09:03:28.564 360 13244.51 779.41 57309.59 88888.00 2005-12-26 09:03:29.564 360 13244.25 779.29 57310.69 88888.00 2005-12-26 09:03:30.564 360 13245.29 778.79 57310.45 88888.00 2005-12-26 09:03:31.564 360 13244.90 779.78 57310.45 88888.00 2005-12-26 09:03:32.564 360 13244.51 779.16 57310.57 88888.00 2005-12-26 09:03:33.564 360 13245.29 778.92 57310.32 88888.00 2005-12-26 09:03:34.564 360 13244.38 779.16 57310.81 88888.00 2005-12-26 09:03:35.564 360 13245.03 778.92 57309.71 88888.00 2005-12-26 09:03:36.564 360 13244.77 778.79 57310.32 88888.00 2005-12-26 09:03:37.564 360 13244.25 778.79 57310.69 88888.00 2005-12-26 09:03:38.564 360 13243.99 778.92 57309.96 88888.00 2005-12-26 09:03:39.564 360 13244.64 778.67 57310.45 88888.00 2005-12-26 09:03:40.564 360 13244.38 779.16 57310.20 88888.00 2005-12-26 09:03:41.564 360 13245.16 779.41 57310.94 88888.00 2005-12-26 09:03:42.564 360 13244.77 779.66 57310.69 88888.00 2005-12-26 09:03:43.564 360 13244.90 779.29 57310.69 88888.00 2005-12-26 09:03:44.564 360 13244.77 779.29 57310.94 88888.00 2005-12-26 09:03:45.564 360 13245.29 778.79 57310.45 88888.00 2005-12-26 09:03:46.564 360 13244.77 779.16 57310.32 88888.00 2005-12-26 09:03:47.564 360 13244.38 779.41 57310.08 88888.00 2005-12-26 09:03:48.564 360 13244.64 779.04 57310.45 88888.00 2005-12-26 09:03:49.564 360 13245.16 779.16 57310.08 88888.00 2005-12-26 09:03:50.564 360 13244.51 779.16 57310.08 88888.00 2005-12-26 09:03:51.564 360 13244.77 779.16 57310.45 88888.00 2005-12-26 09:03:52.564 360 13245.16 779.16 57310.45 88888.00 2005-12-26 09:03:53.564 360 13244.90 778.30 57310.08 88888.00 2005-12-26 09:03:54.564 360 13244.90 779.29 57310.20 88888.00 2005-12-26 09:03:55.564 360 13245.16 779.54 57310.69 88888.00 2005-12-26 09:03:56.564 360 13245.03 779.78 57311.06 88888.00 2005-12-26 09:03:57.564 360 13244.12 779.41 57310.32 88888.00 2005-12-26 09:03:58.564 360 13244.38 779.04 57310.81 88888.00 2005-12-26 09:03:59.564 360 13244.64 779.16 57310.94 88888.00 2005-12-26 09:04:00.564 360 13243.99 779.16 57311.06 88888.00 2005-12-26 09:04:01.564 360 13244.64 779.54 57310.81 88888.00 2005-12-26 09:04:02.564 360 13244.12 779.41 57310.08 88888.00 2005-12-26 09:04:03.564 360 13244.38 779.16 57310.69 88888.00 2005-12-26 09:04:04.564 360 13244.64 779.66 57310.45 88888.00 2005-12-26 09:04:05.564 360 13244.77 779.41 57309.47 88888.00 2005-12-26 09:04:06.564 360 13243.99 779.66 57310.94 88888.00 2005-12-26 09:04:07.564 360 13244.77 779.41 57310.20 88888.00 2005-12-26 09:04:08.564 360 13244.51 779.04 57310.32 88888.00 2005-12-26 09:04:09.564 360 13244.38 779.16 57310.45 88888.00 2005-12-26 09:04:10.564 360 13244.90 779.16 57310.81 88888.00 2005-12-26 09:04:11.564 360 13244.51 779.04 57311.06 88888.00 2005-12-26 09:04:12.564 360 13244.25 779.41 57310.08 88888.00 2005-12-26 09:04:13.564 360 13244.38 779.16 57310.81 88888.00 2005-12-26 09:04:14.564 360 13244.25 778.92 57310.57 88888.00 2005-12-26 09:04:15.564 360 13244.12 779.41 57310.69 88888.00 2005-12-26 09:04:16.564 360 13245.03 779.54 57311.06 88888.00 2005-12-26 09:04:17.564 360 13244.90 779.04 57311.06 88888.00 2005-12-26 09:04:18.564 360 13244.64 779.16 57310.57 88888.00 2005-12-26 09:04:19.564 360 13244.51 779.29 57310.69 88888.00 2005-12-26 09:04:20.564 360 13244.38 779.41 57310.32 88888.00 2005-12-26 09:04:21.564 360 13244.51 779.54 57310.57 88888.00 2005-12-26 09:04:22.564 360 13245.03 778.79 57311.06 88888.00 2005-12-26 09:04:23.564 360 13244.77 778.92 57310.81 88888.00 2005-12-26 09:04:24.564 360 13245.03 779.54 57310.20 88888.00 2005-12-26 09:04:25.564 360 13245.16 778.67 57310.94 88888.00 2005-12-26 09:04:26.564 360 13244.25 779.41 57310.45 88888.00 2005-12-26 09:04:27.564 360 13244.12 779.54 57311.06 88888.00 2005-12-26 09:04:28.564 360 13244.25 779.04 57311.06 88888.00 2005-12-26 09:04:29.564 360 13244.51 779.41 57310.69 88888.00 2005-12-26 09:04:30.564 360 13244.64 779.04 57310.94 88888.00 2005-12-26 09:04:31.564 360 13244.38 778.55 57310.94 88888.00 2005-12-26 09:04:32.564 360 13245.42 779.16 57310.57 88888.00 2005-12-26 09:04:33.564 360 13244.64 779.54 57310.57 88888.00 2005-12-26 09:04:34.564 360 13244.12 778.79 57311.18 88888.00 2005-12-26 09:04:35.564 360 13244.38 779.29 57310.57 88888.00 2005-12-26 09:04:36.564 360 13244.38 779.54 57310.45 88888.00 2005-12-26 09:04:37.564 360 13244.38 779.29 57310.57 88888.00 2005-12-26 09:04:38.564 360 13244.12 779.16 57310.81 88888.00 2005-12-26 09:04:39.564 360 13244.38 778.67 57310.57 88888.00 2005-12-26 09:04:40.564 360 13244.64 778.92 57310.81 88888.00 2005-12-26 09:04:41.564 360 13243.73 778.79 57310.69 88888.00 2005-12-26 09:04:42.564 360 13244.25 779.29 57311.06 88888.00 2005-12-26 09:04:43.564 360 13244.51 779.41 57310.69 88888.00 2005-12-26 09:04:44.564 360 13244.38 778.55 57310.32 88888.00 2005-12-26 09:04:45.564 360 13244.25 778.92 57310.20 88888.00 2005-12-26 09:04:46.564 360 13244.38 779.29 57310.45 88888.00 2005-12-26 09:04:47.564 360 13244.25 779.16 57311.18 88888.00 2005-12-26 09:04:48.564 360 13244.38 779.29 57310.45 88888.00 2005-12-26 09:04:49.564 360 13244.51 779.78 57310.32 88888.00 2005-12-26 09:04:50.564 360 13244.51 779.16 57310.45 88888.00 2005-12-26 09:04:51.564 360 13244.77 778.79 57310.69 88888.00 2005-12-26 09:04:52.564 360 13244.12 778.92 57310.32 88888.00 2005-12-26 09:04:53.564 360 13243.86 779.41 57311.30 88888.00 2005-12-26 09:04:54.564 360 13244.51 779.29 57309.71 88888.00 2005-12-26 09:04:55.564 360 13243.99 779.29 57310.94 88888.00 2005-12-26 09:04:56.564 360 13244.25 779.54 57310.94 88888.00 2005-12-26 09:04:57.564 360 13243.60 779.66 57311.06 88888.00 2005-12-26 09:04:58.564 360 13244.12 778.92 57310.57 88888.00 2005-12-26 09:04:59.564 360 13244.51 779.41 57310.69 88888.00 2005-12-26 09:05:00.564 360 13244.25 779.54 57311.18 88888.00 2005-12-26 09:05:01.564 360 13244.38 779.41 57310.94 88888.00 2005-12-26 09:05:02.564 360 13243.86 778.30 57310.81 88888.00 2005-12-26 09:05:03.564 360 13243.99 779.54 57309.96 88888.00 2005-12-26 09:05:04.564 360 13243.73 779.41 57310.94 88888.00 2005-12-26 09:05:05.564 360 13243.99 779.16 57310.45 88888.00 2005-12-26 09:05:06.564 360 13243.08 779.41 57310.81 88888.00 2005-12-26 09:05:07.564 360 13243.34 779.16 57310.57 88888.00 2005-12-26 09:05:08.564 360 13243.47 778.92 57310.69 88888.00 2005-12-26 09:05:09.564 360 13243.34 778.79 57310.20 88888.00 2005-12-26 09:05:10.564 360 13243.86 779.04 57310.94 88888.00 2005-12-26 09:05:11.564 360 13244.12 779.54 57310.45 88888.00 2005-12-26 09:05:12.564 360 13244.51 779.04 57310.20 88888.00 2005-12-26 09:05:13.564 360 13244.64 779.29 57311.30 88888.00 2005-12-26 09:05:14.564 360 13243.73 778.79 57310.32 88888.00 2005-12-26 09:05:15.564 360 13243.47 779.54 57310.81 88888.00 2005-12-26 09:05:16.564 360 13243.86 779.16 57310.81 88888.00 2005-12-26 09:05:17.564 360 13244.38 779.29 57310.57 88888.00 2005-12-26 09:05:18.564 360 13243.21 779.04 57310.81 88888.00 2005-12-26 09:05:19.564 360 13244.25 779.41 57310.94 88888.00 2005-12-26 09:05:20.564 360 13243.73 779.04 57311.06 88888.00 2005-12-26 09:05:21.564 360 13243.99 778.92 57310.57 88888.00 2005-12-26 09:05:22.564 360 13243.73 778.92 57310.45 88888.00 2005-12-26 09:05:23.564 360 13243.99 778.79 57310.32 88888.00 2005-12-26 09:05:24.564 360 13244.64 779.04 57310.81 88888.00 2005-12-26 09:05:25.564 360 13244.38 779.16 57310.32 88888.00 2005-12-26 09:05:26.564 360 13244.25 779.41 57310.69 88888.00 2005-12-26 09:05:27.564 360 13243.60 779.66 57310.45 88888.00 2005-12-26 09:05:28.564 360 13243.99 779.66 57310.45 88888.00 2005-12-26 09:05:29.564 360 13243.60 779.91 57311.06 88888.00 2005-12-26 09:05:30.564 360 13244.38 779.41 57310.94 88888.00 2005-12-26 09:05:31.564 360 13243.99 779.29 57311.06 88888.00 2005-12-26 09:05:32.564 360 13244.64 779.91 57309.96 88888.00 2005-12-26 09:05:33.564 360 13243.86 779.41 57310.32 88888.00 2005-12-26 09:05:34.564 360 13243.86 779.29 57310.45 88888.00 2005-12-26 09:05:35.564 360 13244.25 778.67 57310.69 88888.00 2005-12-26 09:05:36.564 360 13243.60 778.92 57310.69 88888.00 2005-12-26 09:05:37.564 360 13242.43 779.66 57310.57 88888.00 2005-12-26 09:05:38.564 360 13243.47 779.16 57310.81 88888.00 2005-12-26 09:05:39.564 360 13243.21 778.55 57310.81 88888.00 2005-12-26 09:05:40.564 360 13243.99 779.66 57311.06 88888.00 2005-12-26 09:05:41.564 360 13243.21 779.66 57310.81 88888.00 2005-12-26 09:05:42.564 360 13243.86 779.16 57310.81 88888.00 2005-12-26 09:05:43.564 360 13243.99 779.66 57310.45 88888.00 2005-12-26 09:05:44.564 360 13243.60 779.04 57310.08 88888.00 2005-12-26 09:05:45.564 360 13243.34 779.16 57310.69 88888.00 2005-12-26 09:05:46.564 360 13243.99 779.78 57310.94 88888.00 2005-12-26 09:05:47.564 360 13243.47 779.04 57310.45 88888.00 2005-12-26 09:05:48.564 360 13243.21 779.04 57310.08 88888.00 2005-12-26 09:05:49.564 360 13243.86 779.29 57310.08 88888.00 2005-12-26 09:05:50.564 360 13243.60 779.16 57310.20 88888.00 2005-12-26 09:05:51.564 360 13243.34 779.04 57310.08 88888.00 2005-12-26 09:05:52.564 360 13243.86 779.66 57310.20 88888.00 2005-12-26 09:05:53.564 360 13244.12 779.16 57311.06 88888.00 2005-12-26 09:05:54.564 360 13243.60 778.92 57310.45 88888.00 2005-12-26 09:05:55.564 360 13244.25 779.29 57309.96 88888.00 2005-12-26 09:05:56.564 360 13243.47 779.04 57310.45 88888.00 2005-12-26 09:05:57.564 360 13242.69 779.29 57310.20 88888.00 2005-12-26 09:05:58.564 360 13243.60 779.16 57309.96 88888.00 2005-12-26 09:05:59.564 360 13243.08 779.29 57310.81 88888.00 2005-12-26 09:06:00.564 360 13243.73 778.55 57310.57 88888.00 2005-12-26 09:06:01.564 360 13243.47 779.41 57310.20 88888.00 2005-12-26 09:06:02.564 360 13243.47 779.66 57310.32 88888.00 2005-12-26 09:06:03.564 360 13242.95 778.92 57311.06 88888.00 2005-12-26 09:06:04.564 360 13243.99 779.16 57311.06 88888.00 2005-12-26 09:06:05.564 360 13242.56 779.41 57310.45 88888.00 2005-12-26 09:06:06.564 360 13244.12 778.92 57310.20 88888.00 2005-12-26 09:06:07.564 360 13243.34 778.79 57310.08 88888.00 2005-12-26 09:06:08.564 360 13243.47 779.29 57310.08 88888.00 2005-12-26 09:06:09.564 360 13243.73 778.92 57310.81 88888.00 2005-12-26 09:06:10.564 360 13243.60 779.16 57310.45 88888.00 2005-12-26 09:06:11.564 360 13242.95 779.54 57310.94 88888.00 2005-12-26 09:06:12.564 360 13243.08 779.04 57310.32 88888.00 2005-12-26 09:06:13.564 360 13243.47 779.29 57310.81 88888.00 2005-12-26 09:06:14.564 360 13242.95 778.92 57310.45 88888.00 2005-12-26 09:06:15.564 360 13243.08 779.54 57310.45 88888.00 2005-12-26 09:06:16.564 360 13243.47 779.91 57310.57 88888.00 2005-12-26 09:06:17.564 360 13243.34 778.42 57310.08 88888.00 2005-12-26 09:06:18.564 360 13243.73 779.41 57310.45 88888.00 2005-12-26 09:06:19.564 360 13243.86 779.41 57310.57 88888.00 2005-12-26 09:06:20.564 360 13243.99 779.29 57309.96 88888.00 2005-12-26 09:06:21.564 360 13243.47 778.79 57310.81 88888.00 2005-12-26 09:06:22.564 360 13243.60 778.79 57310.57 88888.00 2005-12-26 09:06:23.564 360 13242.95 778.67 57310.20 88888.00 2005-12-26 09:06:24.564 360 13243.99 778.79 57310.08 88888.00 2005-12-26 09:06:25.564 360 13243.60 779.66 57310.57 88888.00 2005-12-26 09:06:26.564 360 13243.47 778.79 57310.69 88888.00 2005-12-26 09:06:27.564 360 13243.21 779.41 57310.32 88888.00 2005-12-26 09:06:28.564 360 13244.25 778.55 57309.96 88888.00 2005-12-26 09:06:29.564 360 13242.95 779.41 57310.08 88888.00 2005-12-26 09:06:30.564 360 13243.21 779.29 57310.45 88888.00 2005-12-26 09:06:31.564 360 13243.47 778.55 57310.57 88888.00 2005-12-26 09:06:32.564 360 13243.60 779.41 57310.57 88888.00 2005-12-26 09:06:33.564 360 13243.47 779.78 57309.84 88888.00 2005-12-26 09:06:34.564 360 13243.47 778.92 57310.08 88888.00 2005-12-26 09:06:35.564 360 13243.21 779.66 57310.08 88888.00 2005-12-26 09:06:36.564 360 13243.08 778.79 57310.08 88888.00 2005-12-26 09:06:37.564 360 13243.60 779.04 57310.32 88888.00 2005-12-26 09:06:38.564 360 13243.73 779.41 57309.96 88888.00 2005-12-26 09:06:39.564 360 13243.73 779.16 57310.81 88888.00 2005-12-26 09:06:40.564 360 13242.95 779.04 57309.84 88888.00 2005-12-26 09:06:41.564 360 13243.08 778.67 57310.45 88888.00 2005-12-26 09:06:42.564 360 13243.60 779.29 57309.96 88888.00 2005-12-26 09:06:43.564 360 13242.82 778.67 57309.71 88888.00 2005-12-26 09:06:44.564 360 13243.47 778.55 57310.08 88888.00 2005-12-26 09:06:45.564 360 13243.21 779.78 57310.08 88888.00 2005-12-26 09:06:46.564 360 13243.47 779.66 57310.32 88888.00 2005-12-26 09:06:47.564 360 13242.82 779.16 57310.08 88888.00 2005-12-26 09:06:48.564 360 13242.82 778.79 57310.08 88888.00 2005-12-26 09:06:49.564 360 13243.73 779.41 57310.32 88888.00 2005-12-26 09:06:50.564 360 13243.99 778.67 57310.32 88888.00 2005-12-26 09:06:51.564 360 13243.60 778.79 57310.20 88888.00 2005-12-26 09:06:52.564 360 13242.82 779.29 57311.18 88888.00 2005-12-26 09:06:53.564 360 13242.82 779.16 57310.45 88888.00 2005-12-26 09:06:54.564 360 13243.73 779.29 57310.20 88888.00 2005-12-26 09:06:55.563 360 13243.47 779.78 57310.94 88888.00 2005-12-26 09:06:56.563 360 13243.34 779.16 57309.96 88888.00 2005-12-26 09:06:57.563 360 13243.47 779.66 57310.81 88888.00 2005-12-26 09:06:58.563 360 13243.73 778.67 57310.20 88888.00 2005-12-26 09:06:59.563 360 13243.21 779.16 57310.08 88888.00 2005-12-26 09:07:00.563 360 13243.86 779.29 57311.18 88888.00 2005-12-26 09:07:01.563 360 13243.73 778.92 57310.69 88888.00 2005-12-26 09:07:02.563 360 13243.21 779.16 57310.45 88888.00 2005-12-26 09:07:03.563 360 13243.34 779.16 57310.32 88888.00 2005-12-26 09:07:04.563 360 13243.34 778.67 57310.81 88888.00 2005-12-26 09:07:05.563 360 13243.21 779.29 57310.08 88888.00 2005-12-26 09:07:06.563 360 13243.60 779.54 57310.45 88888.00 2005-12-26 09:07:07.563 360 13243.47 779.41 57311.18 88888.00 2005-12-26 09:07:08.563 360 13243.86 778.55 57310.69 88888.00 2005-12-26 09:07:09.563 360 13242.95 779.41 57310.32 88888.00 2005-12-26 09:07:10.563 360 13243.47 779.66 57311.43 88888.00 2005-12-26 09:07:11.563 360 13243.08 779.16 57310.81 88888.00 2005-12-26 09:07:12.563 360 13243.73 778.79 57310.57 88888.00 2005-12-26 09:07:13.563 360 13243.47 779.41 57310.81 88888.00 2005-12-26 09:07:14.563 360 13243.73 779.16 57310.45 88888.00 2005-12-26 09:07:15.563 360 13242.95 778.67 57310.32 88888.00 2005-12-26 09:07:16.563 360 13244.12 779.41 57310.69 88888.00 2005-12-26 09:07:17.563 360 13243.47 779.29 57310.69 88888.00 2005-12-26 09:07:18.563 360 13243.60 778.92 57310.57 88888.00 2005-12-26 09:07:19.563 360 13243.34 779.29 57310.69 88888.00 2005-12-26 09:07:20.563 360 13243.73 779.78 57310.81 88888.00 2005-12-26 09:07:21.563 360 13243.73 779.29 57310.57 88888.00 2005-12-26 09:07:22.563 360 13242.95 779.04 57310.69 88888.00 2005-12-26 09:07:23.563 360 13243.60 779.41 57310.45 88888.00 2005-12-26 09:07:24.563 360 13243.86 779.78 57310.57 88888.00 2005-12-26 09:07:25.563 360 13243.60 779.29 57310.57 88888.00 2005-12-26 09:07:26.563 360 13243.21 779.16 57310.57 88888.00 2005-12-26 09:07:27.563 360 13243.47 779.54 57310.32 88888.00 2005-12-26 09:07:28.563 360 13243.47 779.41 57309.96 88888.00 2005-12-26 09:07:29.563 360 13243.34 778.17 57310.20 88888.00 2005-12-26 09:07:30.563 360 13243.47 779.91 57310.81 88888.00 2005-12-26 09:07:32.563 360 13243.34 779.16 57311.06 88888.00 2005-12-26 09:07:33.563 360 13243.73 779.04 57311.18 88888.00 2005-12-26 09:07:34.563 360 13243.73 779.04 57310.94 88888.00 2005-12-26 09:07:35.563 360 13243.60 778.92 57311.30 88888.00 2005-12-26 09:07:36.563 360 13243.99 778.17 57310.32 88888.00 2005-12-26 09:07:37.563 360 13243.47 778.67 57310.81 88888.00 2005-12-26 09:07:38.563 360 13243.99 779.41 57311.18 88888.00 2005-12-26 09:07:39.563 360 13243.47 778.92 57310.45 88888.00 2005-12-26 09:07:40.563 360 13243.99 779.04 57311.18 88888.00 2005-12-26 09:07:41.563 360 13243.60 778.55 57311.06 88888.00 2005-12-26 09:07:42.563 360 13243.86 779.16 57311.18 88888.00 2005-12-26 09:07:43.563 360 13243.99 779.41 57311.06 88888.00 2005-12-26 09:07:44.563 360 13243.73 779.04 57310.57 88888.00 2005-12-26 09:07:45.563 360 13243.86 778.67 57310.32 88888.00 2005-12-26 09:07:46.563 360 13243.86 779.16 57310.32 88888.00 2005-12-26 09:07:47.563 360 13244.12 779.04 57310.20 88888.00 2005-12-26 09:07:48.563 360 13243.73 778.55 57311.06 88888.00 2005-12-26 09:07:49.563 360 13243.08 778.92 57311.43 88888.00 2005-12-26 09:07:50.563 360 13243.60 779.04 57311.43 88888.00 2005-12-26 09:07:51.563 360 13244.12 779.54 57310.94 88888.00 2005-12-26 09:07:52.563 360 13243.47 779.04 57311.18 88888.00 2005-12-26 09:07:53.563 360 13243.47 779.54 57311.06 88888.00 2005-12-26 09:07:54.563 360 13243.73 779.16 57311.30 88888.00 2005-12-26 09:07:55.563 360 13243.73 778.67 57311.30 88888.00 2005-12-26 09:07:56.563 360 13244.12 779.16 57311.55 88888.00 2005-12-26 09:07:57.563 360 13244.51 778.92 57310.81 88888.00 2005-12-26 09:07:58.563 360 13244.51 779.16 57310.94 88888.00 2005-12-26 09:07:59.563 360 13243.60 779.54 57311.18 88888.00 2005-12-26 09:08:00.563 360 13244.51 779.16 57311.43 88888.00 2005-12-26 09:08:01.563 360 13243.86 779.66 57311.43 88888.00 2005-12-26 09:08:02.563 360 13243.60 779.41 57310.81 88888.00 2005-12-26 09:08:03.563 360 13244.12 778.30 57311.18 88888.00 2005-12-26 09:08:04.563 360 13244.12 779.41 57311.18 88888.00 2005-12-26 09:08:05.563 360 13243.99 778.67 57312.04 88888.00 2005-12-26 09:08:06.563 360 13244.64 778.92 57310.94 88888.00 2005-12-26 09:08:07.563 360 13244.90 779.04 57312.04 88888.00 2005-12-26 09:08:08.563 360 13244.64 778.92 57311.30 88888.00 2005-12-26 09:08:09.563 360 13244.12 778.05 57311.67 88888.00 2005-12-26 09:08:10.563 360 13243.99 779.66 57310.32 88888.00 2005-12-26 09:08:11.563 360 13244.51 779.78 57311.18 88888.00 2005-12-26 09:08:12.563 360 13244.64 778.67 57311.79 88888.00 2005-12-26 09:08:13.563 360 13243.73 778.79 57311.55 88888.00 2005-12-26 09:08:14.563 360 13243.99 779.54 57311.55 88888.00 2005-12-26 09:08:15.563 360 13244.12 779.04 57311.67 88888.00 2005-12-26 09:08:16.563 360 13243.73 778.79 57311.30 88888.00 2005-12-26 09:08:17.563 360 13244.38 779.54 57311.30 88888.00 2005-12-26 09:08:18.563 360 13244.38 778.67 57311.43 88888.00 2005-12-26 09:08:19.563 360 13244.64 779.04 57311.30 88888.00 2005-12-26 09:08:20.563 360 13244.12 778.92 57311.18 88888.00 2005-12-26 09:08:21.563 360 13244.25 778.92 57311.18 88888.00 2005-12-26 09:08:22.563 360 13243.86 778.55 57310.81 88888.00 2005-12-26 09:08:23.563 360 13244.38 778.42 57310.94 88888.00 2005-12-26 09:08:24.563 360 13244.51 778.67 57311.43 88888.00 2005-12-26 09:08:25.563 360 13244.64 779.16 57311.30 88888.00 2005-12-26 09:08:26.563 360 13244.25 778.42 57311.67 88888.00 2005-12-26 09:08:27.563 360 13243.99 778.30 57311.18 88888.00 2005-12-26 09:08:28.563 360 13244.51 779.16 57311.67 88888.00 2005-12-26 09:08:29.563 360 13244.77 778.92 57311.91 88888.00 2005-12-26 09:08:30.563 360 13244.77 778.92 57311.55 88888.00 2005-12-26 09:08:31.563 360 13244.77 778.92 57311.79 88888.00 2005-12-26 09:08:32.563 360 13244.12 778.55 57311.79 88888.00 2005-12-26 09:08:33.563 360 13244.64 779.16 57311.67 88888.00 2005-12-26 09:08:34.563 360 13243.60 778.55 57311.67 88888.00 2005-12-26 09:08:35.563 360 13244.51 779.41 57310.94 88888.00 2005-12-26 09:08:36.563 360 13244.25 778.30 57311.06 88888.00 2005-12-26 09:08:37.563 360 13244.38 779.16 57311.55 88888.00 2005-12-26 09:08:38.563 360 13243.99 779.16 57310.69 88888.00 2005-12-26 09:08:39.563 360 13244.25 778.55 57311.30 88888.00 2005-12-26 09:08:40.563 360 13244.25 777.68 57312.16 88888.00 2005-12-26 09:08:41.563 360 13244.64 778.67 57311.79 88888.00 2005-12-26 09:08:42.563 360 13244.51 778.42 57311.43 88888.00 2005-12-26 09:08:43.563 360 13244.38 778.30 57311.55 88888.00 2005-12-26 09:08:44.563 360 13244.38 778.79 57311.30 88888.00 2005-12-26 09:08:45.563 360 13244.64 779.54 57311.67 88888.00 2005-12-26 09:08:46.563 360 13244.38 778.92 57311.18 88888.00 2005-12-26 09:08:47.563 360 13244.25 778.42 57312.16 88888.00 2005-12-26 09:08:48.563 360 13244.77 778.92 57312.40 88888.00 2005-12-26 09:08:49.563 360 13244.64 779.16 57311.18 88888.00 2005-12-26 09:08:50.563 360 13245.42 778.67 57311.79 88888.00 2005-12-26 09:08:51.563 360 13244.51 778.79 57311.79 88888.00 2005-12-26 09:08:52.563 360 13244.38 779.78 57311.43 88888.00 2005-12-26 09:08:53.563 360 13244.25 779.04 57311.67 88888.00 2005-12-26 09:08:54.563 360 13244.64 779.29 57311.55 88888.00 2005-12-26 09:08:55.563 360 13244.12 779.29 57312.04 88888.00 2005-12-26 09:08:56.563 360 13244.51 778.92 57311.30 88888.00 2005-12-26 09:08:57.563 360 13244.38 778.67 57312.04 88888.00 2005-12-26 09:08:58.563 360 13244.64 778.79 57311.67 88888.00 2005-12-26 09:08:59.563 360 13244.12 779.41 57311.55 88888.00 2005-12-26 09:09:00.563 360 13244.51 779.04 57312.04 88888.00 2005-12-26 09:09:01.563 360 13243.73 778.17 57312.16 88888.00 2005-12-26 09:09:02.563 360 13244.64 778.92 57312.04 88888.00 2005-12-26 09:09:03.563 360 13243.99 778.92 57312.16 88888.00 2005-12-26 09:09:04.563 360 13244.64 778.67 57311.67 88888.00 2005-12-26 09:09:05.563 360 13244.51 779.54 57311.67 88888.00 2005-12-26 09:09:06.563 360 13244.64 778.55 57311.18 88888.00 2005-12-26 09:09:07.563 360 13244.90 778.79 57311.91 88888.00 2005-12-26 09:09:08.563 360 13244.90 778.30 57312.04 88888.00 2005-12-26 09:09:09.563 360 13244.77 778.79 57312.04 88888.00 2005-12-26 09:09:10.563 360 13244.38 778.55 57311.79 88888.00 2005-12-26 09:09:11.563 360 13244.51 778.92 57311.91 88888.00 2005-12-26 09:09:12.563 360 13244.51 779.29 57311.67 88888.00 2005-12-26 09:09:13.563 360 13244.51 778.17 57311.43 88888.00 2005-12-26 09:09:14.563 360 13244.77 778.42 57311.30 88888.00 2005-12-26 09:09:15.563 360 13244.38 778.42 57311.30 88888.00 2005-12-26 09:09:16.563 360 13244.90 778.55 57312.52 88888.00 2005-12-26 09:09:17.563 360 13245.03 778.05 57311.30 88888.00 2005-12-26 09:09:18.563 360 13244.64 779.16 57312.89 88888.00 2005-12-26 09:09:19.563 360 13245.03 779.04 57312.04 88888.00 2005-12-26 09:09:20.563 360 13244.64 779.04 57311.30 88888.00 2005-12-26 09:09:21.563 360 13245.29 778.42 57311.30 88888.00 2005-12-26 09:09:22.563 360 13244.51 778.92 57312.28 88888.00 2005-12-26 09:09:23.563 360 13244.90 778.92 57312.04 88888.00 2005-12-26 09:09:24.563 360 13244.51 779.04 57311.30 88888.00 2005-12-26 09:09:25.563 360 13244.38 778.92 57312.04 88888.00 2005-12-26 09:09:26.563 360 13244.77 778.79 57311.91 88888.00 2005-12-26 09:09:27.563 360 13244.64 778.67 57312.16 88888.00 2005-12-26 09:09:28.563 360 13244.90 778.67 57312.40 88888.00 2005-12-26 09:09:29.563 360 13244.90 778.30 57312.40 88888.00 2005-12-26 09:09:30.563 360 13244.77 778.92 57312.52 88888.00 2005-12-26 09:09:32.563 360 13245.16 779.29 57311.91 88888.00 2005-12-26 09:09:33.563 360 13245.03 778.92 57312.04 88888.00 2005-12-26 09:09:34.563 360 13245.03 778.92 57312.16 88888.00 2005-12-26 09:09:35.563 360 13244.77 778.55 57312.16 88888.00 2005-12-26 09:09:36.563 360 13245.29 777.93 57311.79 88888.00 2005-12-26 09:09:37.563 360 13244.38 778.30 57312.28 88888.00 2005-12-26 09:09:38.563 360 13245.03 778.42 57312.04 88888.00 2005-12-26 09:09:39.563 360 13244.38 778.92 57312.16 88888.00 2005-12-26 09:09:40.563 360 13244.77 778.79 57311.67 88888.00 2005-12-26 09:09:41.563 360 13244.90 778.17 57312.04 88888.00 2005-12-26 09:09:42.563 360 13244.51 778.67 57312.52 88888.00 2005-12-26 09:09:43.563 360 13244.77 778.42 57311.79 88888.00 2005-12-26 09:09:44.563 360 13245.16 778.67 57311.79 88888.00 2005-12-26 09:09:45.563 360 13245.16 778.67 57311.55 88888.00 2005-12-26 09:09:46.563 360 13244.77 778.92 57311.91 88888.00 2005-12-26 09:09:47.563 360 13244.90 778.42 57312.16 88888.00 2005-12-26 09:09:48.563 360 13245.29 778.79 57312.16 88888.00 2005-12-26 09:09:49.563 360 13244.51 778.30 57311.67 88888.00 2005-12-26 09:09:50.563 360 13244.25 779.41 57312.65 88888.00 2005-12-26 09:09:51.563 360 13245.16 778.55 57311.67 88888.00 2005-12-26 09:09:52.563 360 13244.90 779.16 57311.67 88888.00 2005-12-26 09:09:53.563 360 13244.25 779.78 57311.91 88888.00 2005-12-26 09:09:54.563 360 13244.64 778.55 57312.52 88888.00 2005-12-26 09:09:55.563 360 13244.51 778.79 57312.04 88888.00 2005-12-26 09:09:56.563 360 13244.77 778.79 57312.04 88888.00 2005-12-26 09:09:57.563 360 13245.03 778.55 57311.79 88888.00 2005-12-26 09:09:58.563 360 13245.03 778.42 57312.16 88888.00 2005-12-26 09:09:59.563 360 13244.51 779.41 57311.55 88888.00 2005-12-26 09:10:00.563 360 13244.64 778.30 57312.04 88888.00 2005-12-26 09:10:01.563 360 13244.64 778.05 57312.52 88888.00 2005-12-26 09:10:02.563 360 13244.64 778.42 57312.04 88888.00 2005-12-26 09:10:03.563 360 13244.64 778.67 57312.16 88888.00 2005-12-26 09:10:04.563 360 13245.03 778.67 57312.40 88888.00 2005-12-26 09:10:05.563 360 13244.90 778.67 57312.28 88888.00 2005-12-26 09:10:06.563 360 13244.77 778.17 57311.79 88888.00 2005-12-26 09:10:07.563 360 13244.51 778.79 57311.30 88888.00 2005-12-26 09:10:08.563 360 13244.25 778.92 57312.16 88888.00 2005-12-26 09:10:09.563 360 13244.90 778.55 57312.40 88888.00 2005-12-26 09:10:10.563 360 13244.25 778.92 57312.65 88888.00 2005-12-26 09:10:11.563 360 13244.64 778.17 57312.28 88888.00 2005-12-26 09:10:12.563 360 13244.90 779.41 57312.28 88888.00 2005-12-26 09:10:13.563 360 13244.64 778.42 57312.16 88888.00 2005-12-26 09:10:14.563 360 13243.99 778.79 57311.79 88888.00 2005-12-26 09:10:15.563 360 13244.38 778.92 57312.16 88888.00 2005-12-26 09:10:16.563 360 13244.51 778.92 57312.16 88888.00 2005-12-26 09:10:17.563 360 13244.64 778.79 57312.04 88888.00 2005-12-26 09:10:18.563 360 13245.16 778.92 57312.04 88888.00 2005-12-26 09:10:19.563 360 13243.99 779.54 57312.40 88888.00 2005-12-26 09:10:20.563 360 13244.38 778.55 57311.79 88888.00 2005-12-26 09:10:21.563 360 13245.03 778.79 57312.16 88888.00 2005-12-26 09:10:22.563 360 13244.51 778.79 57312.16 88888.00 2005-12-26 09:10:23.563 360 13244.38 778.42 57311.79 88888.00 2005-12-26 09:10:24.563 360 13245.03 778.79 57312.28 88888.00 2005-12-26 09:10:25.563 360 13245.16 778.92 57312.65 88888.00 2005-12-26 09:10:26.563 360 13244.38 778.17 57312.16 88888.00 2005-12-26 09:10:27.563 360 13244.64 779.29 57312.16 88888.00 2005-12-26 09:10:28.563 360 13244.64 778.79 57312.28 88888.00 2005-12-26 09:10:29.563 360 13243.86 779.16 57311.79 88888.00 2005-12-26 09:10:30.563 360 13244.77 778.79 57312.28 88888.00 2005-12-26 09:10:31.563 360 13244.90 778.92 57312.40 88888.00 2005-12-26 09:10:32.563 360 13244.25 778.55 57311.67 88888.00 2005-12-26 09:10:33.563 360 13244.64 778.17 57311.79 88888.00 2005-12-26 09:10:34.563 360 13244.64 779.41 57312.16 88888.00 2005-12-26 09:10:35.563 360 13244.90 778.30 57312.16 88888.00 2005-12-26 09:10:36.563 360 13243.86 778.55 57312.52 88888.00 2005-12-26 09:10:37.563 360 13244.38 778.17 57312.04 88888.00 2005-12-26 09:10:38.563 360 13245.29 778.42 57311.55 88888.00 2005-12-26 09:10:39.563 360 13244.51 778.30 57311.55 88888.00 2005-12-26 09:10:40.563 360 13243.99 778.55 57311.55 88888.00 2005-12-26 09:10:41.563 360 13244.51 778.92 57312.04 88888.00 2005-12-26 09:10:42.563 360 13244.51 779.04 57311.55 88888.00 2005-12-26 09:10:43.563 360 13244.51 778.42 57312.04 88888.00 2005-12-26 09:10:44.563 360 13244.90 778.17 57312.04 88888.00 2005-12-26 09:10:45.563 360 13244.25 778.17 57312.04 88888.00 2005-12-26 09:10:46.563 360 13244.77 778.42 57311.91 88888.00 2005-12-26 09:10:47.563 360 13244.51 778.67 57311.67 88888.00 2005-12-26 09:10:48.563 360 13244.51 778.42 57311.79 88888.00 2005-12-26 09:10:49.563 360 13244.38 778.05 57311.79 88888.00 2005-12-26 09:10:50.563 360 13244.64 778.55 57311.79 88888.00 2005-12-26 09:10:51.563 360 13244.38 778.67 57312.04 88888.00 2005-12-26 09:10:52.563 360 13243.73 778.55 57311.91 88888.00 2005-12-26 09:10:53.563 360 13244.64 778.92 57311.91 88888.00 2005-12-26 09:10:54.563 360 13244.25 778.30 57312.16 88888.00 2005-12-26 09:10:55.563 360 13244.25 778.42 57312.16 88888.00 2005-12-26 09:10:56.563 360 13244.90 778.30 57311.79 88888.00 2005-12-26 09:10:57.563 360 13243.99 777.93 57311.67 88888.00 2005-12-26 09:10:58.563 360 13244.25 778.67 57311.18 88888.00 2005-12-26 09:10:59.563 360 13244.12 778.55 57311.06 88888.00 2005-12-26 09:11:00.563 360 13243.21 778.55 57311.67 88888.00 2005-12-26 09:11:01.563 360 13244.38 778.55 57311.91 88888.00 2005-12-26 09:11:02.563 360 13244.51 778.42 57311.67 88888.00 2005-12-26 09:11:03.563 360 13243.99 778.05 57311.67 88888.00 2005-12-26 09:11:04.563 360 13244.25 778.42 57312.16 88888.00 2005-12-26 09:11:05.563 360 13244.51 779.29 57312.16 88888.00 2005-12-26 09:11:06.563 360 13244.12 778.55 57312.16 88888.00 2005-12-26 09:11:07.563 360 13244.38 778.55 57311.91 88888.00 2005-12-26 09:11:08.563 360 13243.99 778.67 57311.79 88888.00 2005-12-26 09:11:09.563 360 13243.73 779.29 57312.16 88888.00 2005-12-26 09:11:10.563 360 13243.47 778.55 57311.91 88888.00 2005-12-26 09:11:11.563 360 13244.64 778.79 57312.40 88888.00 2005-12-26 09:11:12.563 360 13244.64 778.67 57312.04 88888.00 2005-12-26 09:11:13.563 360 13244.51 778.79 57311.91 88888.00 2005-12-26 09:11:14.563 360 13244.51 778.05 57311.43 88888.00 2005-12-26 09:11:15.563 360 13243.99 778.79 57311.55 88888.00 2005-12-26 09:11:16.563 360 13244.77 778.55 57310.94 88888.00 2005-12-26 09:11:17.563 360 13244.38 779.54 57311.91 88888.00 2005-12-26 09:11:18.563 360 13244.38 778.67 57312.04 88888.00 2005-12-26 09:11:19.563 360 13244.77 778.42 57311.79 88888.00 2005-12-26 09:11:20.563 360 13243.73 778.30 57311.67 88888.00 2005-12-26 09:11:21.563 360 13245.03 778.92 57311.55 88888.00 2005-12-26 09:11:22.563 360 13244.12 778.55 57312.28 88888.00 2005-12-26 09:11:23.563 360 13244.64 778.55 57311.55 88888.00 2005-12-26 09:11:24.563 360 13244.64 778.30 57311.55 88888.00 2005-12-26 09:11:25.563 360 13244.51 778.92 57311.79 88888.00 2005-12-26 09:11:26.563 360 13244.38 778.05 57311.91 88888.00 2005-12-26 09:11:27.563 360 13244.25 778.92 57312.40 88888.00 2005-12-26 09:11:28.563 360 13244.90 778.55 57311.91 88888.00 2005-12-26 09:11:29.563 360 13244.12 778.05 57311.55 88888.00 2005-12-26 09:11:30.563 360 13243.73 778.42 57311.79 88888.00 2005-12-26 09:11:31.563 360 13245.03 778.67 57311.55 88888.00 2005-12-26 09:11:32.563 360 13244.38 779.41 57311.18 88888.00 2005-12-26 09:11:33.563 360 13244.38 779.04 57312.16 88888.00 2005-12-26 09:11:34.563 360 13244.25 778.67 57311.43 88888.00 2005-12-26 09:11:35.563 360 13244.25 778.17 57310.94 88888.00 2005-12-26 09:11:36.563 360 13243.99 779.16 57311.91 88888.00 2005-12-26 09:11:37.563 360 13244.25 778.67 57312.16 88888.00 2005-12-26 09:11:38.563 360 13243.73 778.42 57312.52 88888.00 2005-12-26 09:11:39.563 360 13243.34 779.16 57311.91 88888.00 2005-12-26 09:11:40.563 360 13244.64 779.16 57311.30 88888.00 2005-12-26 09:11:41.563 360 13244.38 778.67 57311.55 88888.00 2005-12-26 09:11:42.563 360 13243.73 778.92 57311.79 88888.00 2005-12-26 09:11:43.563 360 13244.25 778.79 57312.52 88888.00 2005-12-26 09:11:44.563 360 13244.64 779.29 57311.79 88888.00 2005-12-26 09:11:45.563 360 13244.12 778.55 57312.04 88888.00 2005-12-26 09:11:46.563 360 13243.47 779.29 57311.30 88888.00 2005-12-26 09:11:47.563 360 13244.51 778.67 57311.91 88888.00 2005-12-26 09:11:48.563 360 13243.60 778.67 57311.91 88888.00 2005-12-26 09:11:49.563 360 13244.12 778.92 57311.67 88888.00 2005-12-26 09:11:50.563 360 13244.38 778.67 57311.55 88888.00 2005-12-26 09:11:51.563 360 13243.99 779.16 57312.04 88888.00 2005-12-26 09:11:52.563 360 13244.90 778.42 57312.52 88888.00 2005-12-26 09:11:53.563 360 13243.47 779.04 57311.91 88888.00 2005-12-26 09:11:54.563 360 13243.99 778.79 57312.52 88888.00 2005-12-26 09:11:55.563 360 13244.38 779.16 57311.18 88888.00 2005-12-26 09:11:56.563 360 13245.03 778.92 57311.18 88888.00 2005-12-26 09:11:57.563 360 13244.38 778.42 57311.91 88888.00 2005-12-26 09:11:58.563 360 13243.99 779.29 57311.67 88888.00 2005-12-26 09:11:59.563 360 13244.90 778.92 57311.79 88888.00 2005-12-26 09:12:00.563 360 13244.25 778.79 57311.91 88888.00 2005-12-26 09:12:01.563 360 13244.51 779.16 57312.52 88888.00 2005-12-26 09:12:02.563 360 13244.12 778.92 57311.79 88888.00 2005-12-26 09:12:03.563 360 13245.16 779.04 57312.04 88888.00 2005-12-26 09:12:04.563 360 13244.64 778.79 57312.04 88888.00 2005-12-26 09:12:05.563 360 13244.25 779.29 57311.30 88888.00 2005-12-26 09:12:06.563 360 13244.25 778.79 57311.91 88888.00 2005-12-26 09:12:07.563 360 13244.90 778.55 57311.55 88888.00 2005-12-26 09:12:08.563 360 13243.86 778.55 57311.55 88888.00 2005-12-26 09:12:09.563 360 13245.16 778.55 57311.18 88888.00 2005-12-26 09:12:10.563 360 13243.99 778.79 57311.79 88888.00 2005-12-26 09:12:11.563 360 13243.86 778.79 57311.91 88888.00 2005-12-26 09:12:12.563 360 13243.60 779.54 57311.43 88888.00 2005-12-26 09:12:13.563 360 13243.73 778.30 57310.94 88888.00 2005-12-26 09:12:14.563 360 13244.51 778.42 57312.04 88888.00 2005-12-26 09:12:15.563 360 13243.47 779.41 57312.16 88888.00 2005-12-26 09:12:16.563 360 13244.38 779.16 57311.30 88888.00 2005-12-26 09:12:17.563 360 13244.25 779.04 57311.55 88888.00 2005-12-26 09:12:18.563 360 13244.12 778.42 57311.79 88888.00 2005-12-26 09:12:19.563 360 13244.25 778.42 57311.67 88888.00 2005-12-26 09:12:20.563 360 13245.03 778.67 57312.28 88888.00 2005-12-26 09:12:21.563 360 13244.38 778.42 57311.91 88888.00 2005-12-26 09:12:22.563 360 13243.86 779.66 57311.30 88888.00 2005-12-26 09:12:23.563 360 13244.12 779.04 57312.16 88888.00 2005-12-26 09:12:24.563 360 13244.38 779.16 57311.43 88888.00 2005-12-26 09:12:25.563 360 13244.77 778.92 57311.55 88888.00 2005-12-26 09:12:26.563 360 13244.38 779.04 57312.89 88888.00 2005-12-26 09:12:27.563 360 13244.38 778.92 57311.30 88888.00 2005-12-26 09:12:28.563 360 13244.12 778.30 57312.04 88888.00 2005-12-26 09:12:29.563 360 13244.51 778.92 57311.30 88888.00 2005-12-26 09:12:30.563 360 13243.73 778.30 57311.18 88888.00 2005-12-26 09:12:31.563 360 13243.99 778.92 57312.16 88888.00 2005-12-26 09:12:32.563 360 13244.25 778.92 57312.04 88888.00 2005-12-26 09:12:33.563 360 13244.25 779.41 57311.67 88888.00 2005-12-26 09:12:34.563 360 13244.38 778.92 57312.16 88888.00 2005-12-26 09:12:35.563 360 13244.12 778.42 57311.91 88888.00 2005-12-26 09:12:36.563 360 13244.12 778.55 57311.91 88888.00 2005-12-26 09:12:37.563 360 13245.16 778.67 57311.18 88888.00 2005-12-26 09:12:38.563 360 13244.12 778.55 57311.79 88888.00 2005-12-26 09:12:39.563 360 13244.51 778.67 57311.30 88888.00 2005-12-26 09:12:40.563 360 13244.12 779.16 57312.04 88888.00 2005-12-26 09:12:41.563 360 13244.51 778.30 57312.04 88888.00 2005-12-26 09:12:42.563 360 13245.42 778.79 57311.91 88888.00 2005-12-26 09:12:43.563 360 13244.25 779.16 57311.67 88888.00 2005-12-26 09:12:44.563 360 13244.64 779.16 57312.04 88888.00 2005-12-26 09:12:45.563 360 13243.73 779.04 57312.16 88888.00 2005-12-26 09:12:46.563 360 13244.38 779.04 57312.16 88888.00 2005-12-26 09:12:47.563 360 13244.51 778.30 57311.67 88888.00 2005-12-26 09:12:48.563 360 13243.60 779.16 57311.91 88888.00 2005-12-26 09:12:49.563 360 13243.60 778.55 57311.79 88888.00 2005-12-26 09:12:50.563 360 13244.38 778.30 57312.40 88888.00 2005-12-26 09:12:51.563 360 13244.38 779.04 57312.16 88888.00 2005-12-26 09:12:52.563 360 13243.60 779.04 57311.91 88888.00 2005-12-26 09:12:53.563 360 13244.51 778.79 57311.30 88888.00 2005-12-26 09:12:54.563 360 13244.25 777.93 57312.16 88888.00 2005-12-26 09:12:55.563 360 13243.60 778.42 57311.55 88888.00 2005-12-26 09:12:56.563 360 13244.38 778.79 57311.91 88888.00 2005-12-26 09:12:57.563 360 13244.25 778.92 57311.67 88888.00 2005-12-26 09:12:58.563 360 13244.25 778.67 57312.16 88888.00 2005-12-26 09:12:59.563 360 13244.12 779.16 57312.04 88888.00 2005-12-26 09:13:00.563 360 13244.38 778.42 57311.30 88888.00 2005-12-26 09:13:01.563 360 13244.51 778.67 57311.67 88888.00 2005-12-26 09:13:02.563 360 13244.51 778.55 57312.40 88888.00 2005-12-26 09:13:03.563 360 13244.64 778.92 57311.79 88888.00 2005-12-26 09:13:04.563 360 13244.25 778.42 57311.91 88888.00 2005-12-26 09:13:05.563 360 13243.86 778.05 57311.55 88888.00 2005-12-26 09:13:06.563 360 13244.25 778.55 57311.91 88888.00 2005-12-26 09:13:07.563 360 13244.38 778.79 57311.55 88888.00 2005-12-26 09:13:08.563 360 13243.86 778.30 57312.16 88888.00 2005-12-26 09:13:09.563 360 13244.77 778.30 57311.55 88888.00 2005-12-26 09:13:10.563 360 13244.12 778.55 57312.04 88888.00 2005-12-26 09:13:11.563 360 13244.12 778.55 57311.43 88888.00 2005-12-26 09:13:12.563 360 13244.25 778.55 57311.91 88888.00 2005-12-26 09:13:13.563 360 13244.38 778.30 57311.67 88888.00 2005-12-26 09:13:14.563 360 13243.99 778.17 57311.43 88888.00 2005-12-26 09:13:15.563 360 13244.38 778.92 57311.06 88888.00 2005-12-26 09:13:16.563 360 13244.12 778.67 57311.67 88888.00 2005-12-26 09:13:17.563 360 13244.12 778.05 57311.43 88888.00 2005-12-26 09:13:18.563 360 13243.73 778.67 57312.16 88888.00 2005-12-26 09:13:19.563 360 13243.73 778.17 57311.67 88888.00 2005-12-26 09:13:20.563 360 13243.86 778.55 57312.04 88888.00 2005-12-26 09:13:21.563 360 13244.12 778.79 57312.40 88888.00 2005-12-26 09:13:22.563 360 13244.12 778.55 57311.91 88888.00 2005-12-26 09:13:23.563 360 13243.73 778.67 57312.04 88888.00 2005-12-26 09:13:24.563 360 13244.12 778.79 57311.43 88888.00 2005-12-26 09:13:25.563 360 13244.25 778.30 57311.79 88888.00 2005-12-26 09:13:26.563 360 13244.77 778.05 57311.55 88888.00 2005-12-26 09:13:27.563 360 13244.38 778.05 57311.79 88888.00 2005-12-26 09:13:28.563 360 13243.99 778.92 57311.30 88888.00 2005-12-26 09:13:29.563 360 13243.99 778.17 57312.04 88888.00 2005-12-26 09:13:30.563 360 13244.51 778.92 57311.55 88888.00 2005-12-26 09:13:31.563 360 13244.51 778.17 57312.04 88888.00 2005-12-26 09:13:32.563 360 13244.51 778.92 57311.67 88888.00 2005-12-26 09:13:33.563 360 13243.73 778.55 57312.04 88888.00 2005-12-26 09:13:34.563 360 13243.73 778.67 57312.16 88888.00 2005-12-26 09:13:35.563 360 13244.51 778.17 57311.55 88888.00 2005-12-26 09:13:36.563 360 13244.25 778.30 57311.43 88888.00 2005-12-26 09:13:37.563 360 13244.64 777.93 57311.67 88888.00 2005-12-26 09:13:38.563 360 13244.64 778.42 57311.55 88888.00 2005-12-26 09:13:39.563 360 13243.99 778.42 57311.67 88888.00 2005-12-26 09:13:40.563 360 13244.90 778.30 57312.04 88888.00 2005-12-26 09:13:41.563 360 13244.25 778.67 57312.28 88888.00 2005-12-26 09:13:42.563 360 13244.38 777.68 57311.55 88888.00 2005-12-26 09:13:43.563 360 13244.51 777.68 57311.91 88888.00 2005-12-26 09:13:44.563 360 13244.38 778.30 57311.55 88888.00 2005-12-26 09:13:45.563 360 13243.99 778.67 57311.67 88888.00 2005-12-26 09:13:46.563 360 13243.73 777.93 57311.79 88888.00 2005-12-26 09:13:47.563 360 13243.86 778.67 57311.67 88888.00 2005-12-26 09:13:48.563 360 13244.90 778.42 57311.91 88888.00 2005-12-26 09:13:49.563 360 13244.12 778.55 57311.67 88888.00 2005-12-26 09:13:50.563 360 13243.99 778.42 57311.79 88888.00 2005-12-26 09:13:51.563 360 13243.99 778.30 57311.67 88888.00 2005-12-26 09:13:52.563 360 13243.73 778.05 57312.16 88888.00 2005-12-26 09:13:53.563 360 13244.12 778.30 57311.43 88888.00 2005-12-26 09:13:54.563 360 13243.60 777.93 57312.04 88888.00 2005-12-26 09:13:55.563 360 13244.51 778.17 57311.55 88888.00 2005-12-26 09:13:56.563 360 13244.25 778.55 57312.28 88888.00 2005-12-26 09:13:57.563 360 13244.25 778.17 57311.06 88888.00 2005-12-26 09:13:58.563 360 13244.64 778.92 57311.67 88888.00 2005-12-26 09:13:59.563 360 13244.12 778.05 57311.55 88888.00 2005-12-26 09:14:00.563 360 13244.25 778.17 57311.67 88888.00 2005-12-26 09:14:01.563 360 13243.60 778.17 57311.91 88888.00 2005-12-26 09:14:02.563 360 13243.73 778.55 57311.67 88888.00 2005-12-26 09:14:03.563 360 13243.99 778.42 57311.43 88888.00 2005-12-26 09:14:04.563 360 13243.99 778.92 57311.91 88888.00 2005-12-26 09:14:05.563 360 13243.86 778.79 57311.91 88888.00 2005-12-26 09:14:06.563 360 13244.25 778.05 57311.18 88888.00 2005-12-26 09:14:07.563 360 13244.12 778.17 57311.67 88888.00 2005-12-26 09:14:08.563 360 13244.51 778.05 57311.30 88888.00 2005-12-26 09:14:09.563 360 13243.99 777.68 57311.79 88888.00 2005-12-26 09:14:10.563 360 13244.51 778.42 57311.67 88888.00 2005-12-26 09:14:11.563 360 13244.51 778.67 57311.79 88888.00 2005-12-26 09:14:12.563 360 13244.38 778.17 57311.91 88888.00 2005-12-26 09:14:13.563 360 13244.38 778.42 57311.30 88888.00 2005-12-26 09:14:14.563 360 13244.90 778.55 57311.91 88888.00 2005-12-26 09:14:15.563 360 13244.12 778.67 57311.30 88888.00 2005-12-26 09:14:16.563 360 13243.99 778.67 57311.79 88888.00 2005-12-26 09:14:17.563 360 13244.77 778.30 57311.79 88888.00 2005-12-26 09:14:18.563 360 13243.99 778.67 57311.30 88888.00 2005-12-26 09:14:19.563 360 13244.12 778.92 57312.28 88888.00 2005-12-26 09:14:20.563 360 13244.64 778.55 57310.81 88888.00 2005-12-26 09:14:21.563 360 13243.99 778.79 57311.55 88888.00 2005-12-26 09:14:22.563 360 13244.51 778.55 57311.55 88888.00 2005-12-26 09:14:23.563 360 13244.25 778.30 57311.55 88888.00 2005-12-26 09:14:24.563 360 13244.64 778.42 57311.67 88888.00 2005-12-26 09:14:25.563 360 13244.25 777.80 57311.91 88888.00 2005-12-26 09:14:26.563 360 13243.60 778.17 57311.18 88888.00 2005-12-26 09:14:27.563 360 13244.12 778.05 57311.67 88888.00 2005-12-26 09:14:28.563 360 13243.60 777.93 57312.04 88888.00 2005-12-26 09:14:29.563 360 13243.47 778.05 57311.43 88888.00 2005-12-26 09:14:30.563 360 13243.86 778.30 57312.04 88888.00 2005-12-26 09:14:31.563 360 13243.86 778.42 57311.30 88888.00 2005-12-26 09:14:32.563 360 13243.73 778.05 57311.18 88888.00 2005-12-26 09:14:33.563 360 13244.64 778.55 57311.43 88888.00 2005-12-26 09:14:34.563 360 13243.86 778.67 57311.55 88888.00 2005-12-26 09:14:35.563 360 13244.12 778.92 57311.30 88888.00 2005-12-26 09:14:36.563 360 13244.25 778.30 57311.67 88888.00 2005-12-26 09:14:37.563 360 13244.38 778.67 57311.06 88888.00 2005-12-26 09:14:38.563 360 13244.51 778.17 57311.30 88888.00 2005-12-26 09:14:39.563 360 13243.21 778.30 57312.28 88888.00 2005-12-26 09:14:40.563 360 13243.73 778.30 57312.04 88888.00 2005-12-26 09:14:41.563 360 13244.38 778.67 57311.55 88888.00 2005-12-26 09:14:42.563 360 13244.12 778.05 57310.69 88888.00 2005-12-26 09:14:43.563 360 13244.12 778.05 57311.18 88888.00 2005-12-26 09:14:44.563 360 13243.60 778.42 57311.30 88888.00 2005-12-26 09:14:45.563 360 13244.12 777.93 57311.30 88888.00 2005-12-26 09:14:46.563 360 13244.90 778.17 57311.43 88888.00 2005-12-26 09:14:47.563 360 13243.73 777.93 57312.04 88888.00 2005-12-26 09:14:48.563 360 13243.99 778.67 57311.91 88888.00 2005-12-26 09:14:49.563 360 13244.64 777.93 57311.67 88888.00 2005-12-26 09:14:50.563 360 13243.99 778.05 57311.55 88888.00 2005-12-26 09:14:51.563 360 13244.25 778.30 57310.69 88888.00 2005-12-26 09:14:52.563 360 13243.86 778.42 57311.18 88888.00 2005-12-26 09:14:53.563 360 13244.38 778.42 57311.30 88888.00 2005-12-26 09:14:54.563 360 13243.99 778.05 57310.81 88888.00 2005-12-26 09:14:55.563 360 13244.51 778.42 57311.18 88888.00 2005-12-26 09:14:56.563 360 13244.12 778.55 57311.18 88888.00 2005-12-26 09:14:57.563 360 13244.38 778.79 57310.94 88888.00 2005-12-26 09:14:58.563 360 13244.25 777.93 57311.06 88888.00 2005-12-26 09:14:59.563 360 13243.73 777.68 57311.43 88888.00 2005-12-26 09:15:00.563 360 13244.12 778.42 57311.30 88888.00 2005-12-26 09:15:01.563 360 13243.99 779.04 57311.67 88888.00 2005-12-26 09:15:02.563 360 13244.51 778.17 57311.30 88888.00 2005-12-26 09:15:03.563 360 13244.12 778.30 57311.06 88888.00 2005-12-26 09:15:04.563 360 13243.73 778.17 57311.30 88888.00 2005-12-26 09:15:05.563 360 13243.86 778.17 57311.18 88888.00 2005-12-26 09:15:06.563 360 13243.60 778.17 57311.06 88888.00 2005-12-26 09:15:07.563 360 13244.51 778.17 57311.18 88888.00 2005-12-26 09:15:08.563 360 13243.21 778.67 57311.55 88888.00 2005-12-26 09:15:09.563 360 13244.25 777.68 57311.18 88888.00 2005-12-26 09:15:10.563 360 13244.51 778.42 57310.94 88888.00 2005-12-26 09:15:11.563 360 13244.12 778.30 57311.43 88888.00 2005-12-26 09:15:12.563 360 13243.99 777.55 57311.67 88888.00 2005-12-26 09:15:13.563 360 13244.12 778.67 57311.67 88888.00 2005-12-26 09:15:14.563 360 13244.64 777.55 57311.67 88888.00 2005-12-26 09:15:15.563 360 13244.38 778.30 57311.79 88888.00 2005-12-26 09:15:16.563 360 13244.38 777.68 57311.55 88888.00 2005-12-26 09:15:17.563 360 13243.08 778.17 57311.30 88888.00 2005-12-26 09:15:18.563 360 13244.64 778.30 57311.18 88888.00 2005-12-26 09:15:19.563 360 13244.38 778.30 57311.43 88888.00 2005-12-26 09:15:20.563 360 13243.99 778.55 57311.55 88888.00 2005-12-26 09:15:21.563 360 13244.90 778.30 57311.55 88888.00 2005-12-26 09:15:22.563 360 13244.38 777.80 57310.94 88888.00 2005-12-26 09:15:23.563 360 13244.12 778.67 57311.55 88888.00 2005-12-26 09:15:24.563 360 13244.51 777.18 57311.67 88888.00 2005-12-26 09:15:25.563 360 13243.99 778.92 57310.69 88888.00 2005-12-26 09:15:26.563 360 13244.77 778.55 57310.94 88888.00 2005-12-26 09:15:27.563 360 13244.38 778.42 57311.43 88888.00 2005-12-26 09:15:28.563 360 13244.64 778.42 57311.43 88888.00 2005-12-26 09:15:29.563 360 13244.25 778.30 57311.55 88888.00 2005-12-26 09:15:30.563 360 13244.51 778.79 57311.43 88888.00 2005-12-26 09:15:31.563 360 13244.90 778.17 57311.67 88888.00 2005-12-26 09:15:32.563 360 13244.90 778.30 57311.18 88888.00 2005-12-26 09:15:33.563 360 13243.99 778.42 57311.43 88888.00 2005-12-26 09:15:34.563 360 13244.77 778.17 57311.79 88888.00 2005-12-26 09:15:35.563 360 13244.77 778.17 57311.43 88888.00 2005-12-26 09:15:36.563 360 13244.25 777.80 57311.67 88888.00 2005-12-26 09:15:37.563 360 13244.64 777.93 57311.55 88888.00 2005-12-26 09:15:38.563 360 13245.16 778.17 57311.43 88888.00 2005-12-26 09:15:39.563 360 13244.51 778.30 57311.18 88888.00 2005-12-26 09:15:40.563 360 13244.77 778.79 57311.18 88888.00 2005-12-26 09:15:41.563 360 13244.51 778.17 57311.18 88888.00 2005-12-26 09:15:42.563 360 13244.25 778.05 57311.67 88888.00 2005-12-26 09:15:43.563 360 13244.51 778.30 57311.55 88888.00 2005-12-26 09:15:44.563 360 13245.03 778.17 57311.55 88888.00 2005-12-26 09:15:45.563 360 13243.99 778.30 57311.06 88888.00 2005-12-26 09:15:46.563 360 13244.25 778.42 57311.43 88888.00 2005-12-26 09:15:47.563 360 13244.38 778.92 57311.55 88888.00 2005-12-26 09:15:48.563 360 13244.64 778.55 57311.18 88888.00 2005-12-26 09:15:49.563 360 13244.12 778.67 57311.43 88888.00 2005-12-26 09:15:50.563 360 13244.38 778.42 57312.52 88888.00 2005-12-26 09:15:51.563 360 13244.64 779.04 57312.04 88888.00 2005-12-26 09:15:52.563 360 13243.99 778.30 57311.55 88888.00 2005-12-26 09:15:53.563 360 13243.73 778.30 57311.67 88888.00 2005-12-26 09:15:54.563 360 13244.38 778.42 57311.55 88888.00 2005-12-26 09:15:55.563 360 13244.77 778.05 57311.67 88888.00 2005-12-26 09:15:56.563 360 13245.03 778.67 57312.04 88888.00 2005-12-26 09:15:57.563 360 13244.64 778.30 57311.67 88888.00 2005-12-26 09:15:58.563 360 13244.90 778.92 57312.04 88888.00 2005-12-26 09:15:59.563 360 13244.12 778.67 57311.67 88888.00 2005-12-26 09:16:00.563 360 13244.77 778.05 57311.06 88888.00 2005-12-26 09:16:01.563 360 13244.51 778.67 57312.40 88888.00 2005-12-26 09:16:02.563 360 13245.03 778.55 57312.16 88888.00 2005-12-26 09:16:03.563 360 13245.16 778.17 57311.30 88888.00 2005-12-26 09:16:04.563 360 13245.29 778.42 57311.79 88888.00 2005-12-26 09:16:05.563 360 13244.64 778.55 57311.67 88888.00 2005-12-26 09:16:06.563 360 13245.03 778.55 57311.79 88888.00 2005-12-26 09:16:07.563 360 13244.51 778.92 57311.79 88888.00 2005-12-26 09:16:08.563 360 13245.16 778.67 57311.67 88888.00 2005-12-26 09:16:09.563 360 13244.51 778.67 57311.43 88888.00 2005-12-26 09:16:10.563 360 13245.29 778.17 57312.28 88888.00 2005-12-26 09:16:11.563 360 13245.16 778.05 57311.79 88888.00 2005-12-26 09:16:12.563 360 13245.42 778.17 57311.67 88888.00 2005-12-26 09:16:13.563 360 13244.90 778.30 57311.30 88888.00 2005-12-26 09:16:14.563 360 13244.90 778.42 57311.55 88888.00 2005-12-26 09:16:15.563 360 13245.55 778.30 57311.67 88888.00 2005-12-26 09:16:16.563 360 13245.68 778.05 57312.28 88888.00 2005-12-26 09:16:17.563 360 13244.12 778.42 57311.91 88888.00 2005-12-26 09:16:18.563 360 13244.64 778.55 57312.28 88888.00 2005-12-26 09:16:19.563 360 13244.77 778.17 57312.16 88888.00 2005-12-26 09:16:20.563 360 13244.12 778.05 57312.16 88888.00 2005-12-26 09:16:21.563 360 13244.77 778.30 57311.91 88888.00 2005-12-26 09:16:22.563 360 13245.03 778.79 57311.30 88888.00 2005-12-26 09:16:23.563 360 13245.42 778.67 57311.43 88888.00 2005-12-26 09:16:24.563 360 13244.77 779.04 57311.43 88888.00 2005-12-26 09:16:25.563 360 13245.55 778.67 57311.67 88888.00 2005-12-26 09:16:26.563 360 13245.29 778.42 57312.04 88888.00 2005-12-26 09:16:27.563 360 13244.64 778.79 57311.79 88888.00 2005-12-26 09:16:28.563 360 13245.16 777.68 57311.91 88888.00 2005-12-26 09:16:29.563 360 13245.29 777.80 57311.67 88888.00 2005-12-26 09:16:30.563 360 13244.90 778.17 57311.79 88888.00 2005-12-26 09:16:31.563 360 13244.64 778.79 57311.79 88888.00 2005-12-26 09:16:32.563 360 13245.16 778.42 57311.43 88888.00 2005-12-26 09:16:33.563 360 13245.68 778.67 57311.55 88888.00 2005-12-26 09:16:34.563 360 13244.64 778.67 57312.16 88888.00 2005-12-26 09:16:35.563 360 13245.16 778.17 57312.16 88888.00 2005-12-26 09:16:36.563 360 13245.55 778.30 57312.04 88888.00 2005-12-26 09:16:37.563 360 13245.42 778.42 57311.30 88888.00 2005-12-26 09:16:38.563 360 13245.16 778.42 57311.79 88888.00 2005-12-26 09:16:39.563 360 13245.29 778.30 57312.16 88888.00 2005-12-26 09:16:40.563 360 13244.51 778.42 57311.67 88888.00 2005-12-26 09:16:41.563 360 13245.29 779.04 57311.79 88888.00 2005-12-26 09:16:42.563 360 13245.29 779.04 57311.30 88888.00 2005-12-26 09:16:43.563 360 13244.77 778.67 57312.16 88888.00 2005-12-26 09:16:44.563 360 13244.64 778.30 57311.67 88888.00 2005-12-26 09:16:45.563 360 13244.51 778.05 57311.30 88888.00 2005-12-26 09:16:46.563 360 13244.90 778.17 57311.79 88888.00 2005-12-26 09:16:47.563 360 13244.90 778.92 57311.55 88888.00 2005-12-26 09:16:48.563 360 13244.90 778.05 57311.43 88888.00 2005-12-26 09:16:49.563 360 13245.29 778.30 57311.91 88888.00 2005-12-26 09:16:50.563 360 13245.29 778.42 57311.79 88888.00 2005-12-26 09:16:51.563 360 13244.90 778.67 57311.18 88888.00 2005-12-26 09:16:52.563 360 13244.51 778.17 57311.79 88888.00 2005-12-26 09:16:53.563 360 13244.38 778.42 57311.55 88888.00 2005-12-26 09:16:54.563 360 13245.55 778.79 57311.79 88888.00 2005-12-26 09:16:55.563 360 13245.42 778.55 57312.16 88888.00 2005-12-26 09:16:56.563 360 13244.77 778.30 57311.91 88888.00 2005-12-26 09:16:57.563 360 13244.90 778.67 57312.04 88888.00 2005-12-26 09:16:58.563 360 13245.55 778.30 57311.55 88888.00 2005-12-26 09:16:59.563 360 13244.77 777.80 57311.55 88888.00 2005-12-26 09:17:00.563 360 13244.77 778.67 57311.67 88888.00 2005-12-26 09:17:01.563 360 13244.90 778.17 57311.18 88888.00 2005-12-26 09:17:02.563 360 13245.03 777.93 57311.43 88888.00 2005-12-26 09:17:03.563 360 13245.42 778.17 57311.91 88888.00 2005-12-26 09:17:04.563 360 13244.77 778.67 57311.91 88888.00 2005-12-26 09:17:05.563 360 13245.03 778.17 57311.43 88888.00 2005-12-26 09:17:06.563 360 13245.03 778.42 57311.43 88888.00 2005-12-26 09:17:07.563 360 13244.77 778.17 57311.91 88888.00 2005-12-26 09:17:08.563 360 13244.12 778.05 57311.79 88888.00 2005-12-26 09:17:09.563 360 13244.77 777.68 57311.43 88888.00 2005-12-26 09:17:10.563 360 13245.16 778.05 57310.81 88888.00 2005-12-26 09:17:11.563 360 13244.77 778.55 57311.18 88888.00 2005-12-26 09:17:12.563 360 13244.77 778.67 57311.91 88888.00 2005-12-26 09:17:13.563 360 13244.90 778.55 57311.67 88888.00 2005-12-26 09:17:14.563 360 13245.16 778.42 57311.30 88888.00 2005-12-26 09:17:15.563 360 13245.16 777.68 57312.16 88888.00 2005-12-26 09:17:16.563 360 13245.42 777.93 57311.43 88888.00 2005-12-26 09:17:17.563 360 13244.38 777.43 57311.18 88888.00 2005-12-26 09:17:18.563 360 13245.29 778.17 57311.55 88888.00 2005-12-26 09:17:19.563 360 13244.64 778.17 57311.55 88888.00 2005-12-26 09:17:20.563 360 13245.29 778.42 57311.91 88888.00 2005-12-26 09:17:21.563 360 13244.38 778.05 57311.55 88888.00 2005-12-26 09:17:22.563 360 13245.16 778.05 57311.67 88888.00 2005-12-26 09:17:23.563 360 13245.16 778.30 57311.55 88888.00 2005-12-26 09:17:24.563 360 13244.38 777.68 57310.69 88888.00 2005-12-26 09:17:25.563 360 13244.90 777.80 57311.30 88888.00 2005-12-26 09:17:26.563 360 13244.64 777.80 57312.04 88888.00 2005-12-26 09:17:27.563 360 13245.42 778.55 57311.79 88888.00 2005-12-26 09:17:28.563 360 13244.51 778.17 57311.06 88888.00 2005-12-26 09:17:29.563 360 13244.25 778.05 57311.55 88888.00 2005-12-26 09:17:30.563 360 13245.42 778.17 57311.18 88888.00 2005-12-26 09:17:31.563 360 13245.03 777.80 57311.79 88888.00 2005-12-26 09:17:32.563 360 13244.64 777.43 57311.91 88888.00 2005-12-26 09:17:33.563 360 13245.03 777.31 57311.43 88888.00 2005-12-26 09:17:34.563 360 13245.55 778.17 57310.81 88888.00 2005-12-26 09:17:35.563 360 13244.38 777.55 57311.06 88888.00 2005-12-26 09:17:36.563 360 13244.51 777.93 57311.55 88888.00 2005-12-26 09:17:37.563 360 13244.51 777.55 57311.55 88888.00 2005-12-26 09:17:38.563 360 13245.29 778.30 57311.55 88888.00 2005-12-26 09:17:39.563 360 13245.03 777.55 57311.67 88888.00 2005-12-26 09:17:40.563 360 13245.29 777.43 57312.16 88888.00 2005-12-26 09:17:41.563 360 13244.64 778.17 57311.67 88888.00 2005-12-26 09:17:42.563 360 13244.90 777.80 57311.18 88888.00 2005-12-26 09:17:43.563 360 13244.51 777.55 57311.91 88888.00 2005-12-26 09:17:44.563 360 13245.29 777.55 57311.18 88888.00 2005-12-26 09:17:45.563 360 13244.38 777.93 57311.30 88888.00 2005-12-26 09:17:46.563 360 13244.64 778.17 57311.06 88888.00 2005-12-26 09:17:47.563 360 13244.38 778.05 57311.30 88888.00 2005-12-26 09:17:48.563 360 13244.51 777.06 57312.16 88888.00 2005-12-26 09:17:49.563 360 13245.68 778.17 57311.91 88888.00 2005-12-26 09:17:50.563 360 13244.51 777.68 57311.30 88888.00 2005-12-26 09:17:51.563 360 13245.29 777.31 57311.18 88888.00 2005-12-26 09:17:52.563 360 13244.77 777.68 57311.79 88888.00 2005-12-26 09:17:53.563 360 13245.29 777.06 57311.06 88888.00 2005-12-26 09:17:54.563 360 13245.03 778.17 57311.43 88888.00 2005-12-26 09:17:55.563 360 13245.03 776.93 57311.18 88888.00 2005-12-26 09:17:56.563 360 13244.90 777.55 57311.43 88888.00 2005-12-26 09:17:57.563 360 13245.55 777.80 57311.91 88888.00 2005-12-26 09:17:58.563 360 13244.90 776.81 57311.91 88888.00 2005-12-26 09:17:59.563 360 13245.16 777.80 57310.69 88888.00 2005-12-26 09:18:00.563 360 13244.77 776.81 57311.67 88888.00 2005-12-26 09:18:01.563 360 13244.25 777.18 57312.04 88888.00 2005-12-26 09:18:02.563 360 13244.64 776.69 57311.67 88888.00 2005-12-26 09:18:03.563 360 13244.64 776.81 57311.18 88888.00 2005-12-26 09:18:04.563 360 13245.03 777.18 57311.79 88888.00 2005-12-26 09:18:05.563 360 13244.25 777.43 57311.55 88888.00 2005-12-26 09:18:06.563 360 13244.77 777.18 57311.55 88888.00 2005-12-26 09:18:07.563 360 13244.77 777.43 57311.06 88888.00 2005-12-26 09:18:08.563 360 13245.16 777.31 57311.18 88888.00 2005-12-26 09:18:09.563 360 13245.29 776.93 57311.30 88888.00 2005-12-26 09:18:10.563 360 13244.25 777.55 57311.30 88888.00 2005-12-26 09:18:11.563 360 13244.77 777.80 57311.43 88888.00 2005-12-26 09:18:12.563 360 13245.03 777.80 57311.30 88888.00 2005-12-26 09:18:13.563 360 13244.12 777.31 57311.06 88888.00 2005-12-26 09:18:14.563 360 13244.64 777.80 57311.79 88888.00 2005-12-26 09:18:15.563 360 13244.90 777.31 57311.91 88888.00 2005-12-26 09:18:16.563 360 13244.38 777.43 57311.67 88888.00 2005-12-26 09:18:17.563 360 13244.90 777.18 57311.43 88888.00 2005-12-26 09:18:18.563 360 13245.42 777.55 57311.43 88888.00 2005-12-26 09:18:19.563 360 13245.29 777.55 57311.79 88888.00 2005-12-26 09:18:20.563 360 13244.64 777.80 57311.67 88888.00 2005-12-26 09:18:21.563 360 13244.38 777.31 57311.18 88888.00 2005-12-26 09:18:22.563 360 13245.29 776.56 57311.67 88888.00 2005-12-26 09:18:23.563 360 13245.16 777.55 57311.67 88888.00 2005-12-26 09:18:24.563 360 13244.90 777.31 57311.67 88888.00 2005-12-26 09:18:25.563 360 13244.77 777.06 57311.55 88888.00 2005-12-26 09:18:26.563 360 13244.51 777.18 57311.55 88888.00 2005-12-26 09:18:27.563 360 13245.16 777.18 57310.57 88888.00 2005-12-26 09:18:28.563 360 13245.03 776.32 57311.55 88888.00 2005-12-26 09:18:29.563 360 13244.77 777.18 57311.55 88888.00 2005-12-26 09:18:30.563 360 13244.25 776.69 57311.55 88888.00 2005-12-26 09:18:31.563 360 13244.90 777.06 57311.79 88888.00 2005-12-26 09:18:32.563 360 13245.03 777.18 57310.57 88888.00 2005-12-26 09:18:33.563 360 13244.77 777.55 57311.79 88888.00 2005-12-26 09:18:34.563 360 13245.03 777.06 57311.30 88888.00 2005-12-26 09:18:35.563 360 13244.64 776.81 57311.18 88888.00 2005-12-26 09:18:36.563 360 13245.68 776.69 57311.67 88888.00 2005-12-26 09:18:37.563 360 13245.29 776.81 57310.81 88888.00 2005-12-26 09:18:38.563 360 13245.55 777.31 57312.28 88888.00 2005-12-26 09:18:39.563 360 13244.64 777.06 57310.94 88888.00 2005-12-26 09:18:40.563 360 13243.99 777.06 57311.55 88888.00 2005-12-26 09:18:41.563 360 13245.42 776.93 57312.40 88888.00 2005-12-26 09:18:42.563 360 13245.42 777.55 57311.91 88888.00 2005-12-26 09:18:43.563 360 13244.38 776.93 57311.67 88888.00 2005-12-26 09:18:44.563 360 13244.38 776.93 57311.30 88888.00 2005-12-26 09:18:45.563 360 13244.64 776.81 57310.94 88888.00 2005-12-26 09:18:46.563 360 13245.03 777.06 57311.79 88888.00 2005-12-26 09:18:47.563 360 13244.25 776.93 57311.55 88888.00 2005-12-26 09:18:48.563 360 13244.25 777.31 57311.43 88888.00 2005-12-26 09:18:49.563 360 13245.16 777.31 57311.67 88888.00 2005-12-26 09:18:50.563 360 13244.64 776.93 57312.04 88888.00 2005-12-26 09:18:51.563 360 13244.90 776.69 57311.18 88888.00 2005-12-26 09:18:52.563 360 13244.64 776.07 57311.18 88888.00 2005-12-26 09:18:53.563 360 13244.25 776.44 57311.43 88888.00 2005-12-26 09:18:54.563 360 13245.03 776.81 57311.67 88888.00 2005-12-26 09:18:55.563 360 13245.42 777.31 57311.43 88888.00 2005-12-26 09:18:56.563 360 13244.77 776.93 57311.30 88888.00 2005-12-26 09:18:57.563 360 13245.29 777.06 57311.79 88888.00 2005-12-26 09:18:58.563 360 13244.51 777.18 57311.55 88888.00 2005-12-26 09:18:59.563 360 13245.03 776.93 57311.55 88888.00 2005-12-26 09:19:00.563 360 13244.64 777.31 57311.67 88888.00 2005-12-26 09:19:01.563 360 13244.64 776.69 57312.16 88888.00 2005-12-26 09:19:02.563 360 13244.25 776.81 57311.79 88888.00 2005-12-26 09:19:03.563 360 13244.38 776.81 57311.18 88888.00 2005-12-26 09:19:04.563 360 13244.64 777.18 57311.30 88888.00 2005-12-26 09:19:05.563 360 13244.38 776.32 57311.18 88888.00 2005-12-26 09:19:06.563 360 13244.90 777.68 57311.43 88888.00 2005-12-26 09:19:07.563 360 13244.64 776.44 57310.81 88888.00 2005-12-26 09:19:08.563 360 13244.25 777.31 57312.16 88888.00 2005-12-26 09:19:09.563 360 13244.25 776.44 57311.79 88888.00 2005-12-26 09:19:10.563 360 13244.38 776.93 57311.18 88888.00 2005-12-26 09:19:11.563 360 13245.16 776.69 57310.94 88888.00 2005-12-26 09:19:12.563 360 13244.90 776.19 57310.94 88888.00 2005-12-26 09:19:13.563 360 13244.77 776.81 57311.43 88888.00 2005-12-26 09:19:14.563 360 13244.77 776.32 57310.94 88888.00 2005-12-26 09:19:15.563 360 13244.64 777.06 57311.30 88888.00 2005-12-26 09:19:16.563 360 13244.64 776.81 57311.79 88888.00 2005-12-26 09:19:17.563 360 13245.16 776.44 57312.04 88888.00 2005-12-26 09:19:18.563 360 13245.42 776.69 57311.79 88888.00 2005-12-26 09:19:19.563 360 13244.64 776.81 57311.55 88888.00 2005-12-26 09:19:20.563 360 13244.51 776.44 57310.45 88888.00 2005-12-26 09:19:21.563 360 13245.29 776.32 57311.06 88888.00 2005-12-26 09:19:22.563 360 13244.12 776.56 57311.43 88888.00 2005-12-26 09:19:23.563 360 13244.51 776.69 57310.69 88888.00 2005-12-26 09:19:24.563 360 13244.12 776.56 57311.67 88888.00 2005-12-26 09:19:25.563 360 13244.64 775.94 57310.57 88888.00 2005-12-26 09:19:26.563 360 13244.64 776.44 57311.30 88888.00 2005-12-26 09:19:27.563 360 13243.99 776.07 57311.18 88888.00 2005-12-26 09:19:28.563 360 13245.03 776.32 57311.06 88888.00 2005-12-26 09:19:29.563 360 13243.73 776.07 57311.30 88888.00 2005-12-26 09:19:30.563 360 13244.64 776.44 57311.55 88888.00 2005-12-26 09:19:31.563 360 13244.25 776.56 57311.55 88888.00 2005-12-26 09:19:32.563 360 13244.51 776.32 57310.32 88888.00 2005-12-26 09:19:33.563 360 13243.99 776.19 57311.30 88888.00 2005-12-26 09:19:34.563 360 13244.64 777.06 57311.43 88888.00 2005-12-26 09:19:35.563 360 13243.86 776.56 57311.06 88888.00 2005-12-26 09:19:36.563 360 13243.86 776.07 57310.94 88888.00 2005-12-26 09:19:37.563 360 13244.64 775.82 57311.18 88888.00 2005-12-26 09:19:38.563 360 13244.38 776.19 57311.55 88888.00 2005-12-26 09:19:39.563 360 13244.64 776.93 57311.06 88888.00 2005-12-26 09:19:40.563 360 13244.12 776.07 57311.06 88888.00 2005-12-26 09:19:41.563 360 13244.12 776.56 57310.57 88888.00 2005-12-26 09:19:42.563 360 13243.47 777.06 57310.81 88888.00 2005-12-26 09:19:43.563 360 13244.12 776.32 57311.18 88888.00 2005-12-26 09:19:44.563 360 13244.25 776.19 57311.06 88888.00 2005-12-26 09:19:45.563 360 13243.60 776.93 57311.67 88888.00 2005-12-26 09:19:46.563 360 13243.99 776.69 57311.55 88888.00 2005-12-26 09:19:47.563 360 13243.99 776.44 57310.69 88888.00 2005-12-26 09:19:48.563 360 13243.99 776.19 57311.18 88888.00 2005-12-26 09:19:49.563 360 13243.34 776.19 57310.94 88888.00 2005-12-26 09:19:50.563 360 13244.12 776.32 57310.94 88888.00 2005-12-26 09:19:51.563 360 13243.21 776.32 57311.30 88888.00 2005-12-26 09:19:52.563 360 13243.08 776.19 57311.18 88888.00 2005-12-26 09:19:53.563 360 13243.34 776.32 57311.06 88888.00 2005-12-26 09:19:54.563 360 13243.08 776.19 57311.30 88888.00 2005-12-26 09:19:55.563 360 13243.47 776.44 57311.06 88888.00 2005-12-26 09:19:56.563 360 13243.47 775.94 57311.18 88888.00 2005-12-26 09:19:57.563 360 13243.60 776.44 57311.06 88888.00 2005-12-26 09:19:58.563 360 13243.08 776.56 57311.30 88888.00 2005-12-26 09:19:59.563 360 13243.86 775.94 57311.18 88888.00 2005-12-26 09:20:00.563 360 13243.21 776.44 57311.06 88888.00 2005-12-26 09:20:01.563 360 13244.12 775.70 57311.30 88888.00 2005-12-26 09:20:02.563 360 13243.99 776.93 57311.30 88888.00 2005-12-26 09:20:03.563 360 13244.38 776.19 57311.30 88888.00 2005-12-26 09:20:04.563 360 13243.60 776.44 57310.69 88888.00 2005-12-26 09:20:05.563 360 13244.12 776.32 57311.18 88888.00 2005-12-26 09:20:06.563 360 13243.21 776.69 57311.06 88888.00 2005-12-26 09:20:07.563 360 13243.86 775.94 57310.69 88888.00 2005-12-26 09:20:08.563 360 13244.12 776.56 57311.18 88888.00 2005-12-26 09:20:09.563 360 13243.47 776.32 57310.69 88888.00 2005-12-26 09:20:10.563 360 13243.47 776.07 57311.43 88888.00 2005-12-26 09:20:11.563 360 13243.86 776.44 57310.94 88888.00 2005-12-26 09:20:12.563 360 13243.73 776.07 57310.45 88888.00 2005-12-26 09:20:13.563 360 13243.73 777.06 57311.06 88888.00 2005-12-26 09:20:14.563 360 13243.73 776.56 57310.81 88888.00 2005-12-26 09:20:15.563 360 13243.60 777.31 57310.57 88888.00 2005-12-26 09:20:16.563 360 13244.25 776.32 57311.06 88888.00 2005-12-26 09:20:17.563 360 13244.12 776.32 57311.06 88888.00 2005-12-26 09:20:18.563 360 13242.82 776.56 57311.18 88888.00 2005-12-26 09:20:19.563 360 13244.38 776.93 57311.06 88888.00 2005-12-26 09:20:20.563 360 13244.25 776.19 57311.43 88888.00 2005-12-26 09:20:21.562 360 13244.51 776.19 57311.55 88888.00 2005-12-26 09:20:22.562 360 13243.99 776.56 57310.45 88888.00 2005-12-26 09:20:23.562 360 13244.12 777.18 57310.57 88888.00 2005-12-26 09:20:24.562 360 13243.60 776.81 57311.06 88888.00 2005-12-26 09:20:25.562 360 13244.12 776.93 57310.81 88888.00 2005-12-26 09:20:26.562 360 13243.60 776.81 57311.06 88888.00 2005-12-26 09:20:27.562 360 13243.86 776.07 57310.69 88888.00 2005-12-26 09:20:28.562 360 13244.12 776.81 57311.06 88888.00 2005-12-26 09:20:29.562 360 13243.60 776.93 57311.67 88888.00 2005-12-26 09:20:30.562 360 13244.64 776.93 57310.81 88888.00 2005-12-26 09:20:31.562 360 13243.21 776.32 57310.69 88888.00 2005-12-26 09:20:32.562 360 13243.86 776.32 57311.30 88888.00 2005-12-26 09:20:33.562 360 13243.73 776.32 57310.94 88888.00 2005-12-26 09:20:34.562 360 13243.34 776.44 57310.57 88888.00 2005-12-26 09:20:35.562 360 13244.25 776.44 57311.06 88888.00 2005-12-26 09:20:36.562 360 13243.34 777.43 57310.57 88888.00 2005-12-26 09:20:37.562 360 13244.12 776.56 57310.57 88888.00 2005-12-26 09:20:38.562 360 13243.08 777.06 57311.55 88888.00 2005-12-26 09:20:39.562 360 13244.38 776.81 57311.30 88888.00 2005-12-26 09:20:40.562 360 13243.47 776.44 57311.18 88888.00 2005-12-26 09:20:41.562 360 13244.38 776.93 57311.18 88888.00 2005-12-26 09:20:42.562 360 13243.99 777.43 57310.94 88888.00 2005-12-26 09:20:43.562 360 13243.73 776.56 57311.06 88888.00 2005-12-26 09:20:44.562 360 13243.73 776.81 57311.06 88888.00 2005-12-26 09:20:45.562 360 13244.51 777.06 57311.30 88888.00 2005-12-26 09:20:46.562 360 13243.60 776.81 57311.30 88888.00 2005-12-26 09:20:47.562 360 13244.38 776.69 57311.55 88888.00 2005-12-26 09:20:48.562 360 13244.25 777.06 57311.79 88888.00 2005-12-26 09:20:49.562 360 13243.86 776.44 57311.06 88888.00 2005-12-26 09:20:50.562 360 13244.51 776.93 57311.43 88888.00 2005-12-26 09:20:51.562 360 13244.12 776.56 57311.18 88888.00 2005-12-26 09:20:52.562 360 13243.86 777.31 57310.94 88888.00 2005-12-26 09:20:53.562 360 13244.64 777.06 57310.94 88888.00 2005-12-26 09:20:54.562 360 13244.51 776.69 57311.43 88888.00 2005-12-26 09:20:55.562 360 13244.12 777.43 57311.18 88888.00 2005-12-26 09:20:56.562 360 13244.64 776.93 57311.91 88888.00 2005-12-26 09:20:57.562 360 13243.47 777.18 57311.67 88888.00 2005-12-26 09:20:58.562 360 13244.12 777.18 57311.18 88888.00 2005-12-26 09:20:59.562 360 13242.82 776.81 57311.18 88888.00 2005-12-26 09:21:00.562 360 13244.12 777.31 57311.18 88888.00 2005-12-26 09:21:01.562 360 13244.12 777.55 57311.18 88888.00 2005-12-26 09:21:02.562 360 13244.64 777.06 57311.79 88888.00 2005-12-26 09:21:03.562 360 13244.51 776.93 57310.81 88888.00 2005-12-26 09:21:04.562 360 13244.90 777.31 57311.30 88888.00 2005-12-26 09:21:05.562 360 13245.03 776.07 57311.67 88888.00 2005-12-26 09:21:06.562 360 13244.90 776.81 57312.16 88888.00 2005-12-26 09:21:07.562 360 13244.51 776.56 57311.67 88888.00 2005-12-26 09:21:08.562 360 13244.90 777.06 57311.55 88888.00 2005-12-26 09:21:09.562 360 13244.25 776.81 57312.04 88888.00 2005-12-26 09:21:10.562 360 13244.25 776.56 57311.79 88888.00 2005-12-26 09:21:11.562 360 13244.38 777.06 57311.67 88888.00 2005-12-26 09:21:12.562 360 13244.90 777.18 57310.94 88888.00 2005-12-26 09:21:13.562 360 13244.64 777.31 57311.30 88888.00 2005-12-26 09:21:14.562 360 13244.38 777.31 57311.43 88888.00 2005-12-26 09:21:15.562 360 13244.38 776.93 57311.18 88888.00 2005-12-26 09:21:16.562 360 13244.25 777.68 57310.94 88888.00 2005-12-26 09:21:17.562 360 13244.38 776.93 57311.91 88888.00 2005-12-26 09:21:18.562 360 13244.25 776.69 57311.18 88888.00 2005-12-26 09:21:19.562 360 13244.64 776.93 57311.43 88888.00 2005-12-26 09:21:20.562 360 13244.25 776.69 57311.55 88888.00 2005-12-26 09:21:21.562 360 13244.51 776.93 57311.43 88888.00 2005-12-26 09:21:22.562 360 13244.77 776.69 57311.91 88888.00 2005-12-26 09:21:23.562 360 13244.77 776.56 57311.67 88888.00 2005-12-26 09:21:24.562 360 13245.03 776.56 57311.67 88888.00 2005-12-26 09:21:25.562 360 13244.25 776.69 57311.91 88888.00 2005-12-26 09:21:26.562 360 13244.64 776.81 57310.69 88888.00 2005-12-26 09:21:27.562 360 13244.64 777.06 57312.04 88888.00 2005-12-26 09:21:28.562 360 13244.12 776.44 57311.43 88888.00 2005-12-26 09:21:29.562 360 13244.64 777.31 57310.94 88888.00 2005-12-26 09:21:30.562 360 13244.25 776.44 57312.16 88888.00 2005-12-26 09:21:31.562 360 13244.64 777.06 57311.67 88888.00 2005-12-26 09:21:32.562 360 13244.77 777.68 57311.43 88888.00 2005-12-26 09:21:33.562 360 13245.03 776.93 57312.16 88888.00 2005-12-26 09:21:34.562 360 13244.64 776.56 57312.04 88888.00 2005-12-26 09:21:35.562 360 13244.64 776.56 57312.40 88888.00 2005-12-26 09:21:36.562 360 13244.51 777.06 57312.40 88888.00 2005-12-26 09:21:37.562 360 13245.03 777.06 57312.28 88888.00 2005-12-26 09:21:38.562 360 13244.90 776.81 57311.30 88888.00 2005-12-26 09:21:39.562 360 13244.77 776.93 57311.43 88888.00 2005-12-26 09:21:40.562 360 13245.29 776.69 57312.28 88888.00 2005-12-26 09:21:41.562 360 13245.16 777.18 57311.79 88888.00 2005-12-26 09:21:42.562 360 13244.77 776.69 57312.04 88888.00 2005-12-26 09:21:43.562 360 13245.03 777.18 57311.67 88888.00 2005-12-26 09:21:44.562 360 13245.03 776.93 57312.28 88888.00 2005-12-26 09:21:45.562 360 13245.03 777.18 57312.04 88888.00 2005-12-26 09:21:46.562 360 13244.90 777.18 57312.65 88888.00 2005-12-26 09:21:47.562 360 13245.16 776.93 57312.04 88888.00 2005-12-26 09:21:48.562 360 13244.77 776.93 57311.43 88888.00 2005-12-26 09:21:49.562 360 13245.16 777.06 57312.65 88888.00 2005-12-26 09:21:50.562 360 13245.55 776.81 57311.67 88888.00 2005-12-26 09:21:51.562 360 13244.77 777.43 57312.40 88888.00 2005-12-26 09:21:52.562 360 13245.03 776.81 57312.04 88888.00 2005-12-26 09:21:53.562 360 13244.64 776.93 57312.28 88888.00 2005-12-26 09:21:54.562 360 13245.29 777.43 57312.04 88888.00 2005-12-26 09:21:55.562 360 13244.77 777.18 57312.04 88888.00 2005-12-26 09:21:56.562 360 13244.90 777.55 57312.04 88888.00 2005-12-26 09:21:57.562 360 13244.64 777.31 57311.55 88888.00 2005-12-26 09:21:58.562 360 13244.64 777.06 57311.06 88888.00 2005-12-26 09:21:59.562 360 13245.94 777.31 57312.28 88888.00 2005-12-26 09:22:00.562 360 13244.12 776.69 57311.91 88888.00 2005-12-26 09:22:01.562 360 13244.64 777.18 57312.16 88888.00 2005-12-26 09:22:02.562 360 13244.64 777.06 57311.91 88888.00 2005-12-26 09:22:03.562 360 13244.77 777.55 57312.16 88888.00 2005-12-26 09:22:04.562 360 13244.77 777.55 57311.79 88888.00 2005-12-26 09:22:05.562 360 13245.03 777.06 57312.04 88888.00 2005-12-26 09:22:06.562 360 13244.51 777.43 57311.79 88888.00 2005-12-26 09:22:07.562 360 13245.16 776.81 57311.91 88888.00 2005-12-26 09:22:08.562 360 13244.51 777.06 57312.40 88888.00 2005-12-26 09:22:09.562 360 13244.51 776.56 57311.55 88888.00 2005-12-26 09:22:10.562 360 13245.29 776.81 57312.04 88888.00 2005-12-26 09:22:11.562 360 13244.64 777.18 57311.67 88888.00 2005-12-26 09:22:12.562 360 13244.90 776.93 57311.79 88888.00 2005-12-26 09:22:13.562 360 13244.38 777.06 57312.28 88888.00 2005-12-26 09:22:14.562 360 13244.64 777.55 57311.30 88888.00 2005-12-26 09:22:15.562 360 13245.42 777.43 57311.30 88888.00 2005-12-26 09:22:16.562 360 13244.38 777.31 57311.91 88888.00 2005-12-26 09:22:17.562 360 13244.12 776.93 57312.16 88888.00 2005-12-26 09:22:18.562 360 13244.90 777.31 57312.16 88888.00 2005-12-26 09:22:19.562 360 13244.77 777.31 57312.40 88888.00 2005-12-26 09:22:20.562 360 13243.99 776.81 57311.67 88888.00 2005-12-26 09:22:21.562 360 13244.90 777.06 57311.91 88888.00 2005-12-26 09:22:22.562 360 13244.51 777.31 57312.52 88888.00 2005-12-26 09:22:23.562 360 13244.12 776.69 57311.30 88888.00 2005-12-26 09:22:24.562 360 13244.25 776.81 57312.16 88888.00 2005-12-26 09:22:25.562 360 13244.12 777.18 57312.04 88888.00 2005-12-26 09:22:26.562 360 13244.12 777.06 57311.91 88888.00 2005-12-26 09:22:27.562 360 13244.12 777.06 57312.16 88888.00 2005-12-26 09:22:28.562 360 13244.38 776.81 57312.04 88888.00 2005-12-26 09:22:29.562 360 13244.51 777.31 57311.30 88888.00 2005-12-26 09:22:30.562 360 13244.64 777.43 57312.04 88888.00 2005-12-26 09:22:31.562 360 13244.38 777.43 57312.16 88888.00 2005-12-26 09:22:32.562 360 13244.64 776.93 57311.55 88888.00 2005-12-26 09:22:33.562 360 13243.60 776.93 57311.91 88888.00 2005-12-26 09:22:34.562 360 13243.86 776.93 57312.04 88888.00 2005-12-26 09:22:35.562 360 13243.86 777.55 57312.04 88888.00 2005-12-26 09:22:36.562 360 13244.12 777.18 57312.52 88888.00 2005-12-26 09:22:37.562 360 13244.77 776.81 57312.28 88888.00 2005-12-26 09:22:38.562 360 13244.64 777.68 57312.77 88888.00 2005-12-26 09:22:39.562 360 13244.25 777.55 57312.40 88888.00 2005-12-26 09:22:40.562 360 13244.25 777.43 57312.65 88888.00 2005-12-26 09:22:41.562 360 13244.51 777.06 57312.65 88888.00 2005-12-26 09:22:42.562 360 13243.99 777.43 57311.79 88888.00 2005-12-26 09:22:43.562 360 13243.99 776.32 57312.16 88888.00 2005-12-26 09:22:44.562 360 13244.25 777.43 57312.28 88888.00 2005-12-26 09:22:45.562 360 13243.73 777.31 57311.55 88888.00 2005-12-26 09:22:46.562 360 13244.51 777.18 57312.04 88888.00 2005-12-26 09:22:47.562 360 13244.38 777.18 57311.91 88888.00 2005-12-26 09:22:48.562 360 13243.47 776.81 57312.40 88888.00 2005-12-26 09:22:49.562 360 13244.38 776.81 57311.79 88888.00 2005-12-26 09:22:50.562 360 13244.12 777.31 57311.43 88888.00 2005-12-26 09:22:51.562 360 13244.25 777.06 57312.04 88888.00 2005-12-26 09:22:52.562 360 13244.12 777.31 57311.79 88888.00 2005-12-26 09:22:53.562 360 13244.51 776.81 57311.18 88888.00 2005-12-26 09:22:54.562 360 13244.38 777.31 57312.04 88888.00 2005-12-26 09:22:55.562 360 13243.99 776.32 57311.67 88888.00 2005-12-26 09:22:56.562 360 13244.64 777.31 57311.55 88888.00 2005-12-26 09:22:57.562 360 13244.38 776.44 57311.55 88888.00 2005-12-26 09:22:58.562 360 13243.60 776.93 57312.40 88888.00 2005-12-26 09:22:59.562 360 13244.12 777.43 57311.67 88888.00 2005-12-26 09:23:00.562 360 13244.12 776.93 57312.16 88888.00 2005-12-26 09:23:01.562 360 13244.38 777.55 57312.28 88888.00 2005-12-26 09:23:02.562 360 13243.99 777.31 57311.79 88888.00 2005-12-26 09:23:03.562 360 13244.25 777.55 57311.91 88888.00 2005-12-26 09:23:04.562 360 13244.12 777.31 57311.55 88888.00 2005-12-26 09:23:05.562 360 13243.73 777.43 57311.91 88888.00 2005-12-26 09:23:06.562 360 13244.38 777.06 57311.91 88888.00 2005-12-26 09:23:07.562 360 13244.64 777.68 57312.16 88888.00 2005-12-26 09:23:08.562 360 13243.47 777.31 57312.04 88888.00 2005-12-26 09:23:09.562 360 13243.99 777.18 57311.30 88888.00 2005-12-26 09:23:10.562 360 13244.12 776.93 57312.16 88888.00 2005-12-26 09:23:11.562 360 13243.08 776.81 57311.67 88888.00 2005-12-26 09:23:12.562 360 13243.47 777.68 57311.79 88888.00 2005-12-26 09:23:13.562 360 13244.38 776.93 57311.79 88888.00 2005-12-26 09:23:14.562 360 13243.86 777.06 57312.28 88888.00 2005-12-26 09:23:15.562 360 13244.38 777.06 57312.16 88888.00 2005-12-26 09:23:16.562 360 13244.25 776.56 57311.18 88888.00 2005-12-26 09:23:17.562 360 13244.77 777.06 57311.91 88888.00 2005-12-26 09:23:18.562 360 13243.60 776.81 57312.04 88888.00 2005-12-26 09:23:19.562 360 13243.99 777.31 57311.30 88888.00 2005-12-26 09:23:20.562 360 13244.38 777.31 57311.79 88888.00 2005-12-26 09:23:21.562 360 13244.12 777.18 57311.79 88888.00 2005-12-26 09:23:22.562 360 13243.47 777.80 57311.67 88888.00 2005-12-26 09:23:23.562 360 13244.38 777.31 57311.79 88888.00 2005-12-26 09:23:24.562 360 13244.25 777.43 57311.43 88888.00 2005-12-26 09:23:25.562 360 13243.86 777.18 57311.06 88888.00 2005-12-26 09:23:26.562 360 13244.12 777.55 57311.43 88888.00 2005-12-26 09:23:27.562 360 13244.12 777.43 57311.18 88888.00 2005-12-26 09:23:28.562 360 13243.47 777.18 57311.18 88888.00 2005-12-26 09:23:29.562 360 13243.99 776.93 57311.55 88888.00 2005-12-26 09:23:30.562 360 13243.47 776.93 57311.67 88888.00 2005-12-26 09:23:31.562 360 13243.73 777.31 57311.18 88888.00 2005-12-26 09:23:32.562 360 13244.51 776.81 57312.04 88888.00 2005-12-26 09:23:33.562 360 13244.12 777.31 57311.06 88888.00 2005-12-26 09:23:34.562 360 13243.86 776.81 57311.91 88888.00 2005-12-26 09:23:35.562 360 13244.12 776.69 57311.43 88888.00 2005-12-26 09:23:36.562 360 13244.25 777.43 57311.43 88888.00 2005-12-26 09:23:37.562 360 13243.99 777.68 57311.79 88888.00 2005-12-26 09:23:38.562 360 13243.86 777.31 57311.67 88888.00 2005-12-26 09:23:39.562 360 13243.86 777.06 57311.30 88888.00 2005-12-26 09:23:40.562 360 13244.12 777.18 57311.43 88888.00 2005-12-26 09:23:41.562 360 13243.99 777.06 57311.30 88888.00 2005-12-26 09:23:42.562 360 13244.12 777.31 57311.91 88888.00 2005-12-26 09:23:43.562 360 13243.60 778.05 57311.06 88888.00 2005-12-26 09:23:44.562 360 13244.25 777.31 57311.67 88888.00 2005-12-26 09:23:45.562 360 13243.60 777.06 57310.94 88888.00 2005-12-26 09:23:46.562 360 13243.73 777.55 57311.43 88888.00 2005-12-26 09:23:47.562 360 13243.99 778.05 57311.18 88888.00 2005-12-26 09:23:48.562 360 13243.21 776.32 57311.67 88888.00 2005-12-26 09:23:49.562 360 13244.12 777.06 57311.91 88888.00 2005-12-26 09:23:50.562 360 13243.47 776.56 57311.18 88888.00 2005-12-26 09:23:51.562 360 13244.38 777.93 57311.79 88888.00 2005-12-26 09:23:52.562 360 13244.38 777.31 57311.18 88888.00 2005-12-26 09:23:53.562 360 13244.12 777.31 57311.91 88888.00 2005-12-26 09:23:54.562 360 13243.73 778.17 57310.94 88888.00 2005-12-26 09:23:55.562 360 13244.25 776.81 57311.43 88888.00 2005-12-26 09:23:56.562 360 13243.60 777.43 57311.55 88888.00 2005-12-26 09:23:57.562 360 13243.34 777.80 57311.91 88888.00 2005-12-26 09:23:58.562 360 13243.34 776.44 57311.79 88888.00 2005-12-26 09:23:59.562 360 13243.73 777.06 57311.43 88888.00 2005-12-26 09:24:00.562 360 13243.86 777.31 57311.55 88888.00 2005-12-26 09:24:01.562 360 13243.60 777.43 57312.28 88888.00 2005-12-26 09:24:02.562 360 13243.73 778.17 57311.06 88888.00 2005-12-26 09:24:03.562 360 13243.86 777.55 57311.06 88888.00 2005-12-26 09:24:04.562 360 13243.99 777.43 57311.43 88888.00 2005-12-26 09:24:05.562 360 13243.99 777.55 57311.43 88888.00 2005-12-26 09:24:06.562 360 13244.12 776.93 57311.67 88888.00 2005-12-26 09:24:07.562 360 13243.73 777.55 57311.43 88888.00 2005-12-26 09:24:08.562 360 13243.47 776.93 57311.55 88888.00 2005-12-26 09:24:09.562 360 13243.73 778.05 57311.67 88888.00 2005-12-26 09:24:10.562 360 13243.60 777.68 57311.30 88888.00 2005-12-26 09:24:11.562 360 13244.12 777.68 57311.55 88888.00 2005-12-26 09:24:12.562 360 13243.86 777.31 57311.67 88888.00 2005-12-26 09:24:13.562 360 13243.73 777.55 57311.18 88888.00 2005-12-26 09:24:14.562 360 13243.60 777.68 57311.18 88888.00 2005-12-26 09:24:15.562 360 13243.73 777.55 57311.18 88888.00 2005-12-26 09:24:16.562 360 13243.08 776.81 57310.94 88888.00 2005-12-26 09:24:17.562 360 13244.38 777.55 57311.79 88888.00 2005-12-26 09:24:18.562 360 13243.60 778.05 57311.43 88888.00 2005-12-26 09:24:19.562 360 13243.47 777.93 57311.55 88888.00 2005-12-26 09:24:20.562 360 13243.86 777.55 57311.06 88888.00 2005-12-26 09:24:21.562 360 13244.64 777.31 57311.43 88888.00 2005-12-26 09:24:22.562 360 13243.08 777.68 57311.06 88888.00 2005-12-26 09:24:23.562 360 13243.99 777.55 57311.30 88888.00 2005-12-26 09:24:24.562 360 13243.21 777.18 57311.18 88888.00 2005-12-26 09:24:25.562 360 13242.69 777.43 57311.30 88888.00 2005-12-26 09:24:26.562 360 13243.99 777.80 57311.67 88888.00 2005-12-26 09:24:27.562 360 13243.99 777.80 57311.79 88888.00 2005-12-26 09:24:28.562 360 13242.82 777.93 57311.30 88888.00 2005-12-26 09:24:29.562 360 13243.73 778.17 57311.55 88888.00 2005-12-26 09:24:30.562 360 13243.21 777.18 57311.43 88888.00 2005-12-26 09:24:31.562 360 13243.21 777.55 57310.94 88888.00 2005-12-26 09:24:32.562 360 13243.86 778.55 57311.67 88888.00 2005-12-26 09:24:33.562 360 13243.60 778.05 57311.43 88888.00 2005-12-26 09:24:34.562 360 13244.25 777.93 57311.30 88888.00 2005-12-26 09:24:35.562 360 13244.38 777.55 57311.18 88888.00 2005-12-26 09:24:36.562 360 13244.25 777.80 57311.43 88888.00 2005-12-26 09:24:37.562 360 13243.47 777.18 57311.18 88888.00 2005-12-26 09:24:38.562 360 13243.86 777.68 57311.18 88888.00 2005-12-26 09:24:39.562 360 13243.99 777.43 57311.30 88888.00 2005-12-26 09:24:40.562 360 13243.99 777.43 57311.67 88888.00 2005-12-26 09:24:41.562 360 13243.34 777.68 57311.18 88888.00 2005-12-26 09:24:42.562 360 13243.99 777.80 57311.30 88888.00 2005-12-26 09:24:43.562 360 13243.34 778.17 57311.43 88888.00 2005-12-26 09:24:44.562 360 13244.12 777.18 57311.91 88888.00 2005-12-26 09:24:45.562 360 13243.99 778.17 57311.43 88888.00 2005-12-26 09:24:46.562 360 13244.38 777.80 57311.79 88888.00 2005-12-26 09:24:47.562 360 13243.99 778.05 57310.81 88888.00 2005-12-26 09:24:48.562 360 13243.21 777.80 57311.79 88888.00 2005-12-26 09:24:49.562 360 13243.73 777.93 57311.18 88888.00 2005-12-26 09:24:50.562 360 13244.25 778.05 57311.67 88888.00 2005-12-26 09:24:51.562 360 13243.47 778.55 57311.67 88888.00 2005-12-26 09:24:52.562 360 13243.86 778.05 57310.94 88888.00 2005-12-26 09:24:53.562 360 13244.12 777.68 57311.30 88888.00 2005-12-26 09:24:54.562 360 13243.73 778.05 57311.30 88888.00 2005-12-26 09:24:55.562 360 13243.73 777.93 57311.79 88888.00 2005-12-26 09:24:56.562 360 13244.25 777.80 57311.55 88888.00 2005-12-26 09:24:57.562 360 13244.38 778.05 57311.79 88888.00 2005-12-26 09:24:58.562 360 13243.99 778.05 57311.30 88888.00 2005-12-26 09:24:59.562 360 13244.12 778.30 57311.79 88888.00 2005-12-26 09:25:00.562 360 13244.64 778.30 57311.06 88888.00 2005-12-26 09:25:01.562 360 13243.86 778.17 57311.55 88888.00 2005-12-26 09:25:02.562 360 13243.73 778.17 57311.55 88888.00 2005-12-26 09:25:03.562 360 13244.38 777.93 57311.06 88888.00 2005-12-26 09:25:04.562 360 13244.12 777.93 57311.06 88888.00 2005-12-26 09:25:05.562 360 13244.51 777.80 57311.67 88888.00 2005-12-26 09:25:06.562 360 13244.38 777.80 57311.30 88888.00 2005-12-26 09:25:07.562 360 13243.73 778.30 57311.91 88888.00 2005-12-26 09:25:08.562 360 13244.12 777.68 57312.04 88888.00 2005-12-26 09:25:09.562 360 13244.12 778.55 57311.30 88888.00 2005-12-26 09:25:10.562 360 13243.60 777.93 57311.79 88888.00 2005-12-26 09:25:11.562 360 13244.64 778.05 57311.55 88888.00 2005-12-26 09:25:12.562 360 13244.12 778.17 57311.30 88888.00 2005-12-26 09:25:13.562 360 13243.99 777.68 57310.45 88888.00 2005-12-26 09:25:14.562 360 13244.38 777.68 57311.06 88888.00 2005-12-26 09:25:15.562 360 13244.38 778.17 57311.67 88888.00 2005-12-26 09:25:16.562 360 13244.25 777.31 57311.06 88888.00 2005-12-26 09:25:17.562 360 13243.47 777.80 57311.91 88888.00 2005-12-26 09:25:18.562 360 13244.38 777.68 57312.40 88888.00 2005-12-26 09:25:19.562 360 13244.90 778.05 57310.57 88888.00 2005-12-26 09:25:20.562 360 13244.25 777.68 57310.81 88888.00 2005-12-26 09:25:21.562 360 13244.51 777.80 57311.30 88888.00 2005-12-26 09:25:22.562 360 13244.25 778.05 57311.55 88888.00 2005-12-26 09:25:23.562 360 13243.86 778.92 57311.43 88888.00 2005-12-26 09:25:24.562 360 13243.86 777.80 57310.81 88888.00 2005-12-26 09:25:25.562 360 13244.90 777.68 57311.55 88888.00 2005-12-26 09:25:26.562 360 13244.25 778.05 57311.67 88888.00 2005-12-26 09:25:27.562 360 13243.99 778.05 57311.55 88888.00 2005-12-26 09:25:28.562 360 13243.60 778.42 57311.55 88888.00 2005-12-26 09:25:29.562 360 13243.99 778.17 57311.55 88888.00 2005-12-26 09:25:30.562 360 13244.64 777.68 57311.67 88888.00 2005-12-26 09:25:31.562 360 13244.12 778.30 57311.30 88888.00 2005-12-26 09:25:32.562 360 13243.34 778.30 57311.43 88888.00 2005-12-26 09:25:33.562 360 13243.99 778.42 57311.30 88888.00 2005-12-26 09:25:34.562 360 13244.25 777.43 57311.55 88888.00 2005-12-26 09:25:35.562 360 13243.99 777.80 57311.55 88888.00 2005-12-26 09:25:36.562 360 13244.12 777.68 57311.30 88888.00 2005-12-26 09:25:37.562 360 13244.51 777.43 57311.18 88888.00 2005-12-26 09:25:38.562 360 13243.99 778.05 57311.67 88888.00 2005-12-26 09:25:39.562 360 13244.25 777.93 57311.79 88888.00 2005-12-26 09:25:40.562 360 13243.73 777.68 57311.67 88888.00 2005-12-26 09:25:41.562 360 13244.64 777.68 57312.04 88888.00 2005-12-26 09:25:42.562 360 13243.73 778.55 57311.43 88888.00 2005-12-26 09:25:43.562 360 13243.99 778.17 57312.04 88888.00 2005-12-26 09:25:44.562 360 13244.51 777.93 57311.91 88888.00 2005-12-26 09:25:45.562 360 13244.77 777.80 57312.04 88888.00 2005-12-26 09:25:46.562 360 13244.38 778.05 57311.91 88888.00 2005-12-26 09:25:47.562 360 13244.38 778.30 57311.91 88888.00 2005-12-26 09:25:48.562 360 13244.51 777.80 57311.79 88888.00 2005-12-26 09:25:49.562 360 13244.38 777.68 57311.67 88888.00 2005-12-26 09:25:50.562 360 13244.77 778.17 57312.04 88888.00 2005-12-26 09:25:51.562 360 13245.03 777.68 57311.79 88888.00 2005-12-26 09:25:52.562 360 13244.77 778.42 57312.28 88888.00 2005-12-26 09:25:53.562 360 13244.25 776.93 57310.94 88888.00 2005-12-26 09:25:54.562 360 13245.03 778.05 57311.43 88888.00 2005-12-26 09:25:55.562 360 13244.51 778.30 57311.67 88888.00 2005-12-26 09:25:56.562 360 13244.25 778.05 57312.16 88888.00 2005-12-26 09:25:57.562 360 13244.51 777.55 57312.77 88888.00 2005-12-26 09:25:58.562 360 13244.90 777.68 57311.79 88888.00 2005-12-26 09:25:59.562 360 13244.25 778.05 57311.91 88888.00 2005-12-26 09:26:00.562 360 13244.90 778.05 57311.43 88888.00 2005-12-26 09:26:01.562 360 13244.77 778.05 57312.04 88888.00 2005-12-26 09:26:02.562 360 13245.29 777.80 57311.30 88888.00 2005-12-26 09:26:03.562 360 13244.90 778.05 57311.67 88888.00 2005-12-26 09:26:04.562 360 13244.77 778.30 57312.28 88888.00 2005-12-26 09:26:05.562 360 13244.51 778.05 57312.40 88888.00 2005-12-26 09:26:06.562 360 13244.77 777.93 57311.79 88888.00 2005-12-26 09:26:07.562 360 13244.38 778.55 57312.04 88888.00 2005-12-26 09:26:08.562 360 13244.51 777.93 57311.91 88888.00 2005-12-26 09:26:09.562 360 13245.42 777.80 57312.40 88888.00 2005-12-26 09:26:10.562 360 13244.12 777.31 57312.40 88888.00 2005-12-26 09:26:11.562 360 13245.16 777.31 57312.28 88888.00 2005-12-26 09:26:12.562 360 13245.16 778.30 57312.16 88888.00 2005-12-26 09:26:13.562 360 13245.16 778.42 57311.55 88888.00 2005-12-26 09:26:14.562 360 13245.03 778.05 57311.91 88888.00 2005-12-26 09:26:15.562 360 13244.64 777.43 57311.55 88888.00 2005-12-26 09:26:16.562 360 13245.42 777.80 57311.55 88888.00 2005-12-26 09:26:17.562 360 13245.16 777.55 57311.67 88888.00 2005-12-26 09:26:18.562 360 13245.29 778.30 57311.30 88888.00 2005-12-26 09:26:19.562 360 13244.77 777.93 57312.16 88888.00 2005-12-26 09:26:20.562 360 13245.03 778.42 57312.16 88888.00 2005-12-26 09:26:21.562 360 13244.90 777.93 57311.30 88888.00 2005-12-26 09:26:22.562 360 13244.64 777.93 57312.40 88888.00 2005-12-26 09:26:23.562 360 13245.03 778.05 57312.52 88888.00 2005-12-26 09:26:24.562 360 13245.29 777.31 57311.18 88888.00 2005-12-26 09:26:25.562 360 13245.29 777.80 57312.52 88888.00 2005-12-26 09:26:26.562 360 13245.03 777.80 57311.91 88888.00 2005-12-26 09:26:27.562 360 13245.29 778.42 57311.30 88888.00 2005-12-26 09:26:28.562 360 13244.64 778.17 57312.40 88888.00 2005-12-26 09:26:29.562 360 13245.03 777.68 57311.91 88888.00 2005-12-26 09:26:30.562 360 13245.29 777.80 57312.04 88888.00 2005-12-26 09:26:31.562 360 13245.55 777.43 57312.40 88888.00 2005-12-26 09:26:32.562 360 13245.03 777.93 57311.43 88888.00 2005-12-26 09:26:33.562 360 13245.94 777.93 57311.91 88888.00 2005-12-26 09:26:34.562 360 13245.16 778.17 57311.79 88888.00 2005-12-26 09:26:35.562 360 13245.29 778.30 57311.91 88888.00 2005-12-26 09:26:36.562 360 13245.29 777.80 57312.04 88888.00 2005-12-26 09:26:37.562 360 13245.42 777.93 57312.28 88888.00 2005-12-26 09:26:38.562 360 13245.16 777.80 57312.52 88888.00 2005-12-26 09:26:39.562 360 13245.16 778.05 57312.65 88888.00 2005-12-26 09:26:40.562 360 13245.29 778.17 57312.28 88888.00 2005-12-26 09:26:41.562 360 13245.55 778.17 57312.04 88888.00 2005-12-26 09:26:42.562 360 13245.42 778.17 57312.28 88888.00 2005-12-26 09:26:43.562 360 13244.38 777.06 57312.04 88888.00 2005-12-26 09:26:44.562 360 13245.55 778.05 57311.67 88888.00 2005-12-26 09:26:45.562 360 13245.03 778.17 57312.28 88888.00 2005-12-26 09:26:46.562 360 13245.68 778.05 57312.52 88888.00 2005-12-26 09:26:47.562 360 13245.16 778.55 57311.91 88888.00 2005-12-26 09:26:48.562 360 13244.77 778.17 57311.91 88888.00 2005-12-26 09:26:49.562 360 13245.55 777.80 57312.04 88888.00 2005-12-26 09:26:50.562 360 13244.77 778.05 57312.40 88888.00 2005-12-26 09:26:51.562 360 13244.38 777.43 57311.79 88888.00 2005-12-26 09:26:52.562 360 13245.03 777.18 57311.55 88888.00 2005-12-26 09:26:53.562 360 13245.68 777.80 57312.04 88888.00 2005-12-26 09:26:54.562 360 13245.55 777.55 57311.79 88888.00 2005-12-26 09:26:55.562 360 13245.42 777.55 57312.04 88888.00 2005-12-26 09:26:56.562 360 13245.68 778.05 57311.91 88888.00 2005-12-26 09:26:57.562 360 13245.42 777.43 57312.04 88888.00 2005-12-26 09:26:58.562 360 13245.94 777.68 57311.55 88888.00 2005-12-26 09:26:59.562 360 13245.16 777.68 57311.91 88888.00 2005-12-26 09:27:00.562 360 13245.94 778.42 57311.06 88888.00 2005-12-26 09:27:01.562 360 13245.42 778.17 57312.40 88888.00 2005-12-26 09:27:02.562 360 13245.94 777.43 57311.43 88888.00 2005-12-26 09:27:03.562 360 13244.77 777.31 57311.91 88888.00 2005-12-26 09:27:04.562 360 13245.16 778.05 57312.04 88888.00 2005-12-26 09:27:05.562 360 13245.29 777.80 57312.04 88888.00 2005-12-26 09:27:06.562 360 13245.16 777.43 57311.79 88888.00 2005-12-26 09:27:07.562 360 13245.03 778.05 57312.40 88888.00 2005-12-26 09:27:08.562 360 13245.16 777.43 57311.55 88888.00 2005-12-26 09:27:09.562 360 13245.81 777.93 57312.04 88888.00 2005-12-26 09:27:10.562 360 13245.29 778.05 57311.67 88888.00 2005-12-26 09:27:11.562 360 13245.29 777.80 57312.40 88888.00 2005-12-26 09:27:12.562 360 13244.90 778.17 57311.79 88888.00 2005-12-26 09:27:13.562 360 13244.38 777.68 57311.91 88888.00 2005-12-26 09:27:14.562 360 13245.16 777.93 57312.16 88888.00 2005-12-26 09:27:15.562 360 13244.77 777.55 57312.28 88888.00 2005-12-26 09:27:16.562 360 13245.42 778.30 57312.04 88888.00 2005-12-26 09:27:17.562 360 13245.55 778.17 57312.52 88888.00 2005-12-26 09:27:18.562 360 13245.68 777.93 57312.04 88888.00 2005-12-26 09:27:19.562 360 13245.55 777.55 57312.16 88888.00 2005-12-26 09:27:20.562 360 13244.51 777.68 57312.16 88888.00 2005-12-26 09:27:21.562 360 13245.16 777.93 57312.40 88888.00 2005-12-26 09:27:22.562 360 13245.42 778.05 57312.40 88888.00 2005-12-26 09:27:23.562 360 13245.55 778.17 57311.43 88888.00 2005-12-26 09:27:24.562 360 13244.77 777.93 57311.67 88888.00 2005-12-26 09:27:25.562 360 13245.94 777.93 57311.91 88888.00 2005-12-26 09:27:26.562 360 13245.29 777.80 57312.04 88888.00 2005-12-26 09:27:27.562 360 13244.90 778.05 57312.04 88888.00 2005-12-26 09:27:28.562 360 13245.42 777.06 57311.79 88888.00 2005-12-26 09:27:29.562 360 13245.42 778.05 57312.52 88888.00 2005-12-26 09:27:30.562 360 13245.42 777.18 57312.52 88888.00 2005-12-26 09:27:31.562 360 13244.64 778.17 57312.40 88888.00 2005-12-26 09:27:32.562 360 13245.03 777.68 57311.91 88888.00 2005-12-26 09:27:33.562 360 13245.29 777.31 57312.04 88888.00 2005-12-26 09:27:34.562 360 13245.16 777.68 57312.28 88888.00 2005-12-26 09:27:35.562 360 13245.55 777.43 57311.55 88888.00 2005-12-26 09:27:36.562 360 13245.94 778.17 57312.65 88888.00 2005-12-26 09:27:37.562 360 13245.42 778.05 57312.28 88888.00 2005-12-26 09:27:38.562 360 13244.64 777.68 57311.91 88888.00 2005-12-26 09:27:39.562 360 13245.16 777.80 57312.40 88888.00 2005-12-26 09:27:40.562 360 13244.90 777.68 57311.67 88888.00 2005-12-26 09:27:41.562 360 13245.03 778.17 57312.40 88888.00 2005-12-26 09:27:42.562 360 13244.51 778.05 57311.79 88888.00 2005-12-26 09:27:43.562 360 13244.64 777.43 57311.79 88888.00 2005-12-26 09:27:44.562 360 13245.42 777.93 57311.79 88888.00 2005-12-26 09:27:45.562 360 13245.03 777.55 57311.43 88888.00 2005-12-26 09:27:46.562 360 13244.51 777.93 57312.28 88888.00 2005-12-26 09:27:47.562 360 13245.03 777.31 57312.04 88888.00 2005-12-26 09:27:48.562 360 13244.90 777.80 57311.67 88888.00 2005-12-26 09:27:49.562 360 13244.77 777.55 57312.40 88888.00 2005-12-26 09:27:50.562 360 13244.64 777.43 57311.79 88888.00 2005-12-26 09:27:51.562 360 13245.29 777.43 57312.65 88888.00 2005-12-26 09:27:52.562 360 13245.29 778.17 57311.67 88888.00 2005-12-26 09:27:53.562 360 13245.42 777.80 57312.77 88888.00 2005-12-26 09:27:54.562 360 13245.03 777.18 57312.16 88888.00 2005-12-26 09:27:55.562 360 13244.64 777.31 57311.18 88888.00 2005-12-26 09:27:56.562 360 13244.51 777.55 57311.30 88888.00 2005-12-26 09:27:57.562 360 13245.03 778.17 57312.04 88888.00 2005-12-26 09:27:58.562 360 13244.38 777.68 57311.79 88888.00 2005-12-26 09:27:59.562 360 13244.38 777.06 57311.55 88888.00 2005-12-26 09:28:00.562 360 13244.64 777.06 57311.55 88888.00 2005-12-26 09:28:01.562 360 13244.77 777.93 57312.16 88888.00 2005-12-26 09:28:02.562 360 13244.51 777.55 57311.18 88888.00 2005-12-26 09:28:03.562 360 13244.38 777.93 57311.79 88888.00 2005-12-26 09:28:04.562 360 13244.77 777.80 57312.16 88888.00 2005-12-26 09:28:05.562 360 13244.51 777.55 57312.04 88888.00 2005-12-26 09:28:06.562 360 13246.07 777.80 57311.67 88888.00 2005-12-26 09:28:07.562 360 13245.55 777.80 57312.28 88888.00 2005-12-26 09:28:08.562 360 13245.29 777.31 57311.67 88888.00 2005-12-26 09:28:09.562 360 13245.16 777.68 57311.55 88888.00 2005-12-26 09:28:10.562 360 13245.16 778.05 57311.91 88888.00 2005-12-26 09:28:11.562 360 13244.64 777.43 57311.18 88888.00 2005-12-26 09:28:12.562 360 13244.51 777.68 57311.79 88888.00 2005-12-26 09:28:13.562 360 13244.12 777.93 57311.79 88888.00 2005-12-26 09:28:14.562 360 13244.77 777.43 57311.55 88888.00 2005-12-26 09:28:15.562 360 13245.03 777.68 57311.30 88888.00 2005-12-26 09:28:16.562 360 13244.64 777.80 57311.79 88888.00 2005-12-26 09:28:17.562 360 13245.03 776.93 57312.04 88888.00 2005-12-26 09:28:18.562 360 13245.03 777.93 57311.43 88888.00 2005-12-26 09:28:19.562 360 13245.03 777.18 57311.55 88888.00 2005-12-26 09:28:20.562 360 13245.29 778.17 57311.67 88888.00 2005-12-26 09:28:21.562 360 13245.03 777.43 57311.43 88888.00 2005-12-26 09:28:22.562 360 13244.90 777.80 57311.67 88888.00 2005-12-26 09:28:23.562 360 13245.29 777.68 57311.67 88888.00 2005-12-26 09:28:24.562 360 13244.51 777.06 57311.18 88888.00 2005-12-26 09:28:25.562 360 13244.64 777.55 57312.16 88888.00 2005-12-26 09:28:26.562 360 13244.51 777.68 57311.06 88888.00 2005-12-26 09:28:27.562 360 13243.86 777.18 57311.30 88888.00 2005-12-26 09:28:28.562 360 13244.64 777.93 57311.43 88888.00 2005-12-26 09:28:29.562 360 13245.55 777.55 57312.16 88888.00 2005-12-26 09:28:30.562 360 13244.51 777.80 57311.67 88888.00 2005-12-26 09:28:31.562 360 13244.90 778.30 57311.43 88888.00 2005-12-26 09:28:32.562 360 13244.51 778.17 57311.79 88888.00 2005-12-26 09:28:33.562 360 13244.51 777.68 57311.06 88888.00 2005-12-26 09:28:34.562 360 13244.51 777.68 57311.43 88888.00 2005-12-26 09:28:35.562 360 13243.86 778.42 57311.43 88888.00 2005-12-26 09:28:36.562 360 13244.38 777.80 57310.69 88888.00 2005-12-26 09:28:37.562 360 13244.90 778.05 57311.55 88888.00 2005-12-26 09:28:38.562 360 13244.77 778.05 57312.04 88888.00 2005-12-26 09:28:39.562 360 13245.29 777.80 57311.43 88888.00 2005-12-26 09:28:40.562 360 13244.25 777.43 57311.55 88888.00 2005-12-26 09:28:41.562 360 13245.03 777.80 57312.40 88888.00 2005-12-26 09:28:42.562 360 13244.77 777.68 57311.43 88888.00 2005-12-26 09:28:43.562 360 13244.90 777.80 57311.55 88888.00 2005-12-26 09:28:44.562 360 13244.51 777.68 57311.55 88888.00 2005-12-26 09:28:45.562 360 13244.64 777.31 57311.30 88888.00 2005-12-26 09:28:46.562 360 13244.90 777.43 57311.79 88888.00 2005-12-26 09:28:47.562 360 13245.16 777.18 57312.04 88888.00 2005-12-26 09:28:48.562 360 13244.90 777.68 57311.91 88888.00 2005-12-26 09:28:49.562 360 13244.90 777.55 57311.91 88888.00 2005-12-26 09:28:50.562 360 13244.38 777.31 57311.43 88888.00 2005-12-26 09:28:51.562 360 13244.90 777.43 57312.04 88888.00 2005-12-26 09:28:52.562 360 13244.90 777.93 57311.55 88888.00 2005-12-26 09:28:53.562 360 13244.12 777.55 57311.79 88888.00 2005-12-26 09:28:54.562 360 13244.12 777.06 57311.55 88888.00 2005-12-26 09:28:55.562 360 13245.16 777.43 57311.06 88888.00 2005-12-26 09:28:56.562 360 13244.64 777.68 57311.79 88888.00 2005-12-26 09:28:57.562 360 13244.38 777.31 57311.30 88888.00 2005-12-26 09:28:58.562 360 13244.77 777.55 57312.04 88888.00 2005-12-26 09:28:59.562 360 13244.77 777.55 57311.18 88888.00 2005-12-26 09:29:00.562 360 13244.77 777.93 57310.94 88888.00 2005-12-26 09:29:01.562 360 13244.90 777.55 57311.79 88888.00 2005-12-26 09:29:02.562 360 13245.29 777.43 57311.79 88888.00 2005-12-26 09:29:03.562 360 13244.77 777.68 57311.91 88888.00 2005-12-26 09:29:04.562 360 13244.64 777.18 57311.30 88888.00 2005-12-26 09:29:05.562 360 13244.77 777.68 57312.04 88888.00 2005-12-26 09:29:06.562 360 13245.16 777.06 57312.04 88888.00 2005-12-26 09:29:07.562 360 13245.03 777.18 57311.79 88888.00 2005-12-26 09:29:08.562 360 13244.77 777.68 57311.79 88888.00 2005-12-26 09:29:09.562 360 13245.03 777.18 57311.79 88888.00 2005-12-26 09:29:10.562 360 13245.16 777.55 57311.18 88888.00 2005-12-26 09:29:11.562 360 13244.51 777.18 57311.06 88888.00 2005-12-26 09:29:12.562 360 13244.90 777.31 57311.91 88888.00 2005-12-26 09:29:13.562 360 13244.90 777.31 57311.67 88888.00 2005-12-26 09:29:14.562 360 13245.16 776.81 57311.43 88888.00 2005-12-26 09:29:15.562 360 13244.25 777.31 57311.67 88888.00 2005-12-26 09:29:16.562 360 13244.77 777.06 57311.55 88888.00 2005-12-26 09:29:17.562 360 13244.64 777.31 57311.67 88888.00 2005-12-26 09:29:18.562 360 13244.77 777.55 57312.16 88888.00 2005-12-26 09:29:19.562 360 13244.77 777.80 57311.55 88888.00 2005-12-26 09:29:20.562 360 13245.03 777.80 57311.67 88888.00 2005-12-26 09:29:21.562 360 13245.03 777.43 57311.30 88888.00 2005-12-26 09:29:22.562 360 13244.38 777.68 57310.94 88888.00 2005-12-26 09:29:23.562 360 13244.64 777.43 57311.43 88888.00 2005-12-26 09:29:24.562 360 13244.77 777.93 57311.55 88888.00 2005-12-26 09:29:25.562 360 13244.64 777.55 57311.18 88888.00 2005-12-26 09:29:26.562 360 13244.64 777.31 57311.06 88888.00 2005-12-26 09:29:27.562 360 13245.03 778.05 57311.79 88888.00 2005-12-26 09:29:28.562 360 13245.16 777.93 57311.79 88888.00 2005-12-26 09:29:29.562 360 13244.77 778.05 57310.81 88888.00 2005-12-26 09:29:30.562 360 13244.64 778.05 57311.55 88888.00 2005-12-26 09:29:31.562 360 13244.77 777.68 57311.55 88888.00 2005-12-26 09:29:32.562 360 13244.77 778.17 57311.18 88888.00 2005-12-26 09:29:33.562 360 13244.77 777.80 57311.55 88888.00 2005-12-26 09:29:34.562 360 13244.64 777.93 57311.67 88888.00 2005-12-26 09:29:35.562 360 13244.90 777.06 57311.43 88888.00 2005-12-26 09:29:36.562 360 13244.25 777.18 57312.04 88888.00 2005-12-26 09:29:37.562 360 13244.77 777.68 57311.43 88888.00 2005-12-26 09:29:38.562 360 13244.38 777.55 57311.79 88888.00 2005-12-26 09:29:39.562 360 13244.38 777.31 57311.67 88888.00 2005-12-26 09:29:40.562 360 13245.16 777.06 57312.04 88888.00 2005-12-26 09:29:41.562 360 13244.25 777.80 57311.55 88888.00 2005-12-26 09:29:42.562 360 13244.38 777.43 57311.30 88888.00 2005-12-26 09:29:43.562 360 13244.90 777.43 57311.67 88888.00 2005-12-26 09:29:44.562 360 13244.64 777.06 57311.06 88888.00 2005-12-26 09:29:45.562 360 13244.25 777.55 57311.18 88888.00 2005-12-26 09:29:46.562 360 13244.12 776.93 57311.79 88888.00 2005-12-26 09:29:47.562 360 13244.51 777.55 57311.30 88888.00 2005-12-26 09:29:48.562 360 13244.51 777.55 57311.30 88888.00 2005-12-26 09:29:49.562 360 13244.51 777.31 57311.18 88888.00 2005-12-26 09:29:50.562 360 13244.77 777.80 57311.18 88888.00 2005-12-26 09:29:51.562 360 13244.38 777.18 57311.30 88888.00 2005-12-26 09:29:52.562 360 13244.51 777.43 57312.04 88888.00 2005-12-26 09:29:53.562 360 13244.25 777.31 57311.55 88888.00 2005-12-26 09:29:54.562 360 13244.51 777.43 57311.06 88888.00 2005-12-26 09:29:55.562 360 13244.77 778.17 57311.06 88888.00 2005-12-26 09:29:56.562 360 13245.16 777.93 57311.30 88888.00 2005-12-26 09:29:57.562 360 13244.64 776.93 57311.06 88888.00 2005-12-26 09:29:58.562 360 13245.03 776.93 57311.06 88888.00 2005-12-26 09:29:59.562 360 13244.77 777.55 57311.06 88888.00 2005-12-26 09:30:00.562 360 13244.64 777.31 57311.67 88888.00 2005-12-26 09:30:01.562 360 13244.77 777.55 57311.43 88888.00 2005-12-26 09:30:02.562 360 13244.51 777.06 57311.67 88888.00 2005-12-26 09:30:03.562 360 13244.25 777.43 57310.81 88888.00 2005-12-26 09:30:04.562 360 13244.64 778.05 57311.67 88888.00 2005-12-26 09:30:05.562 360 13244.90 777.68 57311.79 88888.00 2005-12-26 09:30:06.562 360 13244.77 777.93 57311.67 88888.00 2005-12-26 09:30:07.562 360 13244.51 777.68 57310.32 88888.00 2005-12-26 09:30:08.562 360 13244.38 777.31 57311.43 88888.00 2005-12-26 09:30:09.562 360 13244.90 777.68 57311.55 88888.00 2005-12-26 09:30:10.562 360 13244.51 777.31 57311.30 88888.00 2005-12-26 09:30:11.562 360 13244.64 777.93 57310.69 88888.00 2005-12-26 09:30:12.562 360 13244.64 777.18 57311.55 88888.00 2005-12-26 09:30:13.562 360 13244.25 777.43 57311.43 88888.00 2005-12-26 09:30:14.562 360 13244.12 777.43 57311.18 88888.00 2005-12-26 09:30:15.562 360 13244.64 778.05 57311.55 88888.00 2005-12-26 09:30:16.562 360 13244.38 777.18 57311.79 88888.00 2005-12-26 09:30:17.562 360 13244.51 776.69 57311.55 88888.00 2005-12-26 09:30:18.562 360 13244.51 777.80 57311.18 88888.00 2005-12-26 09:30:19.562 360 13244.51 777.68 57311.30 88888.00 2005-12-26 09:30:20.562 360 13245.03 777.80 57311.06 88888.00 2005-12-26 09:30:21.562 360 13244.51 777.43 57311.06 88888.00 2005-12-26 09:30:22.562 360 13244.38 777.55 57311.55 88888.00 2005-12-26 09:30:23.562 360 13245.03 777.18 57311.43 88888.00 2005-12-26 09:30:24.562 360 13244.77 777.31 57311.06 88888.00 2005-12-26 09:30:25.562 360 13244.64 778.17 57311.30 88888.00 2005-12-26 09:30:26.562 360 13244.77 777.06 57311.06 88888.00 2005-12-26 09:30:27.562 360 13244.51 777.06 57311.30 88888.00 2005-12-26 09:30:28.562 360 13244.90 777.43 57311.67 88888.00 2005-12-26 09:30:29.562 360 13244.90 777.31 57311.55 88888.00 2005-12-26 09:30:30.562 360 13245.03 776.93 57311.18 88888.00 2005-12-26 09:30:31.562 360 13244.64 777.55 57310.94 88888.00 2005-12-26 09:30:32.562 360 13245.03 777.18 57311.43 88888.00 2005-12-26 09:30:33.562 360 13244.12 777.55 57310.81 88888.00 2005-12-26 09:30:34.562 360 13244.90 777.55 57310.81 88888.00 2005-12-26 09:30:35.562 360 13244.90 777.18 57311.06 88888.00 2005-12-26 09:30:36.562 360 13244.64 777.18 57311.43 88888.00 2005-12-26 09:30:37.562 360 13244.77 777.93 57311.18 88888.00 2005-12-26 09:30:38.562 360 13244.64 777.55 57310.45 88888.00 2005-12-26 09:30:39.562 360 13244.38 777.55 57310.94 88888.00 2005-12-26 09:30:40.562 360 13245.16 777.18 57311.30 88888.00 2005-12-26 09:30:41.562 360 13243.86 777.68 57311.30 88888.00 2005-12-26 09:30:42.562 360 13244.64 777.31 57310.81 88888.00 2005-12-26 09:30:43.562 360 13244.38 777.43 57311.91 88888.00 2005-12-26 09:30:44.562 360 13244.90 777.18 57311.79 88888.00 2005-12-26 09:30:45.562 360 13244.12 777.06 57311.18 88888.00 2005-12-26 09:30:46.562 360 13245.16 777.06 57310.69 88888.00 2005-12-26 09:30:47.562 360 13243.99 777.18 57310.45 88888.00 2005-12-26 09:30:48.562 360 13244.38 776.56 57311.67 88888.00 2005-12-26 09:30:49.562 360 13244.38 777.55 57310.94 88888.00 2005-12-26 09:30:50.562 360 13243.73 777.31 57310.81 88888.00 2005-12-26 09:30:51.562 360 13245.16 777.31 57311.18 88888.00 2005-12-26 09:30:52.562 360 13244.12 776.69 57310.81 88888.00 2005-12-26 09:30:53.562 360 13244.25 776.93 57311.55 88888.00 2005-12-26 09:30:54.562 360 13244.77 777.18 57310.69 88888.00 2005-12-26 09:30:55.562 360 13244.77 776.93 57311.43 88888.00 2005-12-26 09:30:56.562 360 13244.90 777.18 57310.94 88888.00 2005-12-26 09:30:57.562 360 13243.86 777.18 57310.81 88888.00 2005-12-26 09:30:58.562 360 13244.51 777.06 57311.18 88888.00 2005-12-26 09:30:59.562 360 13244.90 776.81 57311.06 88888.00 2005-12-26 09:31:00.562 360 13243.47 777.06 57311.06 88888.00 2005-12-26 09:31:01.562 360 13244.64 777.06 57310.81 88888.00 2005-12-26 09:31:02.562 360 13244.38 776.81 57311.06 88888.00 2005-12-26 09:31:03.562 360 13244.64 777.06 57311.43 88888.00 2005-12-26 09:31:04.562 360 13244.25 777.06 57311.06 88888.00 2005-12-26 09:31:05.562 360 13244.64 776.93 57310.94 88888.00 2005-12-26 09:31:06.562 360 13244.64 776.81 57311.06 88888.00 2005-12-26 09:31:07.562 360 13244.51 776.81 57311.43 88888.00 2005-12-26 09:31:08.562 360 13243.99 777.18 57311.06 88888.00 2005-12-26 09:31:09.562 360 13244.77 777.43 57311.67 88888.00 2005-12-26 09:31:10.562 360 13244.25 777.18 57310.57 88888.00 2005-12-26 09:31:11.562 360 13244.12 776.69 57310.57 88888.00 2005-12-26 09:31:12.562 360 13244.38 777.43 57310.81 88888.00 2005-12-26 09:31:13.562 360 13244.64 777.31 57310.08 88888.00 2005-12-26 09:31:14.562 360 13244.77 777.55 57310.57 88888.00 2005-12-26 09:31:15.562 360 13244.38 776.81 57310.69 88888.00 2005-12-26 09:31:16.562 360 13244.38 776.81 57311.43 88888.00 2005-12-26 09:31:17.562 360 13244.38 777.18 57311.43 88888.00 2005-12-26 09:31:18.562 360 13244.25 777.06 57311.06 88888.00 2005-12-26 09:31:19.562 360 13244.51 777.55 57310.94 88888.00 2005-12-26 09:31:20.562 360 13244.25 777.06 57311.67 88888.00 2005-12-26 09:31:21.562 360 13245.03 777.43 57311.30 88888.00 2005-12-26 09:31:22.562 360 13244.38 776.81 57310.94 88888.00 2005-12-26 09:31:23.562 360 13244.51 776.93 57311.30 88888.00 2005-12-26 09:31:24.562 360 13244.38 777.68 57310.81 88888.00 2005-12-26 09:31:25.562 360 13244.25 777.55 57311.06 88888.00 2005-12-26 09:31:26.562 360 13243.86 776.81 57311.43 88888.00 2005-12-26 09:31:27.562 360 13243.99 777.31 57310.69 88888.00 2005-12-26 09:31:28.562 360 13244.25 777.31 57310.45 88888.00 2005-12-26 09:31:29.562 360 13244.25 777.80 57310.94 88888.00 2005-12-26 09:31:30.562 360 13244.12 776.93 57311.30 88888.00 2005-12-26 09:31:31.562 360 13244.90 777.31 57311.30 88888.00 2005-12-26 09:31:32.562 360 13243.86 777.68 57310.69 88888.00 2005-12-26 09:31:33.562 360 13244.12 777.80 57311.06 88888.00 2005-12-26 09:31:34.562 360 13243.86 776.81 57311.06 88888.00 2005-12-26 09:31:35.562 360 13244.77 777.31 57310.69 88888.00 2005-12-26 09:31:36.562 360 13245.16 777.31 57310.57 88888.00 2005-12-26 09:31:37.562 360 13244.77 777.31 57311.18 88888.00 2005-12-26 09:31:38.562 360 13244.38 777.55 57311.43 88888.00 2005-12-26 09:31:39.562 360 13244.38 776.69 57310.69 88888.00 2005-12-26 09:31:40.562 360 13244.90 777.06 57310.57 88888.00 2005-12-26 09:31:41.562 360 13244.12 777.06 57311.55 88888.00 2005-12-26 09:31:42.562 360 13244.38 777.18 57311.06 88888.00 2005-12-26 09:31:43.562 360 13244.90 777.31 57310.94 88888.00 2005-12-26 09:31:44.562 360 13244.38 777.80 57310.57 88888.00 2005-12-26 09:31:45.562 360 13244.12 776.93 57311.30 88888.00 2005-12-26 09:31:46.562 360 13244.38 777.31 57311.18 88888.00 2005-12-26 09:31:47.562 360 13244.38 777.06 57311.30 88888.00 2005-12-26 09:31:48.562 360 13244.12 776.19 57310.94 88888.00 2005-12-26 09:31:49.562 360 13244.51 777.06 57311.67 88888.00 2005-12-26 09:31:50.562 360 13244.25 776.81 57311.06 88888.00 2005-12-26 09:31:51.562 360 13244.77 777.55 57310.81 88888.00 2005-12-26 09:31:52.562 360 13244.51 777.06 57311.67 88888.00 2005-12-26 09:31:53.562 360 13244.25 777.18 57310.94 88888.00 2005-12-26 09:31:54.562 360 13244.64 777.68 57310.81 88888.00 2005-12-26 09:31:55.562 360 13244.38 777.18 57311.43 88888.00 2005-12-26 09:31:56.562 360 13244.64 776.93 57310.94 88888.00 2005-12-26 09:31:57.562 360 13245.81 777.06 57310.69 88888.00 2005-12-26 09:31:58.562 360 13244.77 776.56 57311.30 88888.00 2005-12-26 09:31:59.562 360 13245.03 777.06 57311.55 88888.00 2005-12-26 09:32:00.562 360 13245.16 777.06 57311.18 88888.00 2005-12-26 09:32:01.562 360 13244.90 777.55 57310.32 88888.00 2005-12-26 09:32:02.562 360 13244.38 776.69 57311.18 88888.00 2005-12-26 09:32:03.562 360 13244.25 777.31 57311.55 88888.00 2005-12-26 09:32:04.562 360 13244.51 776.93 57311.43 88888.00 2005-12-26 09:32:05.562 360 13244.25 777.18 57310.94 88888.00 2005-12-26 09:32:06.562 360 13244.51 777.06 57311.06 88888.00 2005-12-26 09:32:07.562 360 13244.64 776.81 57311.30 88888.00 2005-12-26 09:32:08.562 360 13244.51 777.06 57311.06 88888.00 2005-12-26 09:32:09.562 360 13243.99 777.31 57311.43 88888.00 2005-12-26 09:32:10.562 360 13244.90 777.68 57310.94 88888.00 2005-12-26 09:32:11.562 360 13244.51 776.93 57310.81 88888.00 2005-12-26 09:32:12.562 360 13244.12 776.81 57310.94 88888.00 2005-12-26 09:32:13.562 360 13244.25 776.81 57310.81 88888.00 2005-12-26 09:32:14.562 360 13244.90 776.56 57311.30 88888.00 2005-12-26 09:32:15.562 360 13244.12 776.93 57311.06 88888.00 2005-12-26 09:32:16.562 360 13244.12 776.93 57311.30 88888.00 2005-12-26 09:32:17.562 360 13244.51 776.56 57311.18 88888.00 2005-12-26 09:32:18.562 360 13244.38 777.06 57311.06 88888.00 2005-12-26 09:32:19.562 360 13244.90 776.81 57311.18 88888.00 2005-12-26 09:32:20.562 360 13244.64 777.31 57311.06 88888.00 2005-12-26 09:32:21.562 360 13244.90 777.43 57310.94 88888.00 2005-12-26 09:32:22.562 360 13244.38 777.31 57310.94 88888.00 2005-12-26 09:32:23.562 360 13245.29 777.06 57311.18 88888.00 2005-12-26 09:32:24.562 360 13244.51 777.18 57310.57 88888.00 2005-12-26 09:32:25.562 360 13244.51 777.18 57310.08 88888.00 2005-12-26 09:32:26.562 360 13244.38 777.06 57310.20 88888.00 2005-12-26 09:32:27.562 360 13244.51 777.06 57310.57 88888.00 2005-12-26 09:32:28.562 360 13244.12 777.06 57311.18 88888.00 2005-12-26 09:32:29.562 360 13244.12 777.55 57310.32 88888.00 2005-12-26 09:32:30.562 360 13244.64 776.93 57310.94 88888.00 2005-12-26 09:32:31.562 360 13244.51 777.18 57311.06 88888.00 2005-12-26 09:32:32.562 360 13245.42 776.19 57310.81 88888.00 2005-12-26 09:32:33.562 360 13244.38 777.18 57311.79 88888.00 2005-12-26 09:32:34.562 360 13244.77 777.18 57310.94 88888.00 2005-12-26 09:32:35.562 360 13244.77 777.18 57311.06 88888.00 2005-12-26 09:32:36.562 360 13244.38 776.81 57311.55 88888.00 2005-12-26 09:32:37.562 360 13245.03 776.93 57311.18 88888.00 2005-12-26 09:32:38.562 360 13245.03 776.56 57310.45 88888.00 2005-12-26 09:32:39.562 360 13244.77 776.69 57310.81 88888.00 2005-12-26 09:32:40.562 360 13244.90 777.43 57310.81 88888.00 2005-12-26 09:32:41.562 360 13244.64 777.18 57310.57 88888.00 2005-12-26 09:32:42.562 360 13244.90 777.68 57310.69 88888.00 2005-12-26 09:32:43.562 360 13244.51 777.68 57310.69 88888.00 2005-12-26 09:32:44.562 360 13244.51 776.44 57311.18 88888.00 2005-12-26 09:32:45.562 360 13245.03 776.81 57310.81 88888.00 2005-12-26 09:32:46.562 360 13244.77 777.18 57311.18 88888.00 2005-12-26 09:32:47.562 360 13244.25 776.81 57311.18 88888.00 2005-12-26 09:32:48.562 360 13244.77 777.43 57310.69 88888.00 2005-12-26 09:32:49.562 360 13244.90 777.06 57311.06 88888.00 2005-12-26 09:32:50.562 360 13244.77 777.18 57310.32 88888.00 2005-12-26 09:32:51.562 360 13244.25 776.69 57311.30 88888.00 2005-12-26 09:32:52.562 360 13244.64 777.18 57311.43 88888.00 2005-12-26 09:32:53.562 360 13244.77 776.81 57311.67 88888.00 2005-12-26 09:32:54.562 360 13244.64 776.81 57310.94 88888.00 2005-12-26 09:32:55.562 360 13244.51 776.56 57311.18 88888.00 2005-12-26 09:32:56.562 360 13244.64 776.81 57310.94 88888.00 2005-12-26 09:32:57.562 360 13244.77 776.81 57310.81 88888.00 2005-12-26 09:32:58.562 360 13244.64 776.81 57310.94 88888.00 2005-12-26 09:32:59.562 360 13244.64 776.69 57311.06 88888.00 2005-12-26 09:33:00.562 360 13245.16 777.18 57311.06 88888.00 2005-12-26 09:33:01.562 360 13244.51 776.44 57310.94 88888.00 2005-12-26 09:33:02.562 360 13243.99 776.32 57310.94 88888.00 2005-12-26 09:33:03.562 360 13244.38 776.81 57310.57 88888.00 2005-12-26 09:33:04.562 360 13244.64 776.93 57311.18 88888.00 2005-12-26 09:33:05.562 360 13244.51 776.81 57311.43 88888.00 2005-12-26 09:33:06.562 360 13244.77 776.69 57311.30 88888.00 2005-12-26 09:33:07.562 360 13244.38 777.18 57310.45 88888.00 2005-12-26 09:33:08.562 360 13244.64 776.93 57311.30 88888.00 2005-12-26 09:33:09.562 360 13244.77 777.18 57310.81 88888.00 2005-12-26 09:33:10.562 360 13244.64 776.69 57311.18 88888.00 2005-12-26 09:33:11.562 360 13244.77 776.81 57310.94 88888.00 2005-12-26 09:33:12.562 360 13244.25 776.69 57311.06 88888.00 2005-12-26 09:33:13.562 360 13243.99 776.19 57310.81 88888.00 2005-12-26 09:33:14.562 360 13244.38 777.31 57311.18 88888.00 2005-12-26 09:33:15.562 360 13244.51 777.18 57311.30 88888.00 2005-12-26 09:33:16.562 360 13244.90 776.93 57311.06 88888.00 2005-12-26 09:33:17.562 360 13243.99 776.19 57311.43 88888.00 2005-12-26 09:33:18.562 360 13244.25 776.32 57310.94 88888.00 2005-12-26 09:33:19.562 360 13244.25 776.56 57310.94 88888.00 2005-12-26 09:33:20.562 360 13244.25 775.82 57311.30 88888.00 2005-12-26 09:33:21.562 360 13244.38 777.06 57311.43 88888.00 2005-12-26 09:33:22.562 360 13244.64 776.69 57311.30 88888.00 2005-12-26 09:33:23.562 360 13245.03 776.93 57311.06 88888.00 2005-12-26 09:33:24.562 360 13244.51 776.81 57311.18 88888.00 2005-12-26 09:33:25.562 360 13245.03 777.31 57311.30 88888.00 2005-12-26 09:33:26.562 360 13245.03 775.94 57311.30 88888.00 2005-12-26 09:33:27.562 360 13244.64 776.44 57311.06 88888.00 2005-12-26 09:33:28.562 360 13245.29 777.06 57311.06 88888.00 2005-12-26 09:33:29.562 360 13244.90 776.93 57310.94 88888.00 2005-12-26 09:33:30.562 360 13244.51 776.81 57310.08 88888.00 2005-12-26 09:33:31.562 360 13244.90 776.44 57310.94 88888.00 2005-12-26 09:33:32.562 360 13244.64 776.32 57310.08 88888.00 2005-12-26 09:33:33.562 360 13245.03 776.81 57311.06 88888.00 2005-12-26 09:33:34.562 360 13244.51 776.44 57311.30 88888.00 2005-12-26 09:33:35.562 360 13244.90 776.93 57311.18 88888.00 2005-12-26 09:33:36.562 360 13245.16 777.18 57310.69 88888.00 2005-12-26 09:33:37.562 360 13245.03 776.69 57311.18 88888.00 2005-12-26 09:33:38.562 360 13245.03 775.70 57310.57 88888.00 2005-12-26 09:33:39.562 360 13245.29 776.44 57311.18 88888.00 2005-12-26 09:33:40.562 360 13244.51 776.07 57311.43 88888.00 2005-12-26 09:33:41.562 360 13245.16 776.81 57311.30 88888.00 2005-12-26 09:33:42.562 360 13244.77 776.81 57310.57 88888.00 2005-12-26 09:33:43.562 360 13244.90 776.44 57310.94 88888.00 2005-12-26 09:33:44.562 360 13244.64 776.56 57310.69 88888.00 2005-12-26 09:33:45.562 360 13245.55 776.69 57310.94 88888.00 2005-12-26 09:33:46.561 360 13244.51 777.18 57310.94 88888.00 2005-12-26 09:33:47.561 360 13243.86 776.44 57310.69 88888.00 2005-12-26 09:33:48.561 360 13245.03 776.69 57311.30 88888.00 2005-12-26 09:33:49.561 360 13244.77 777.43 57310.94 88888.00 2005-12-26 09:33:50.561 360 13244.38 775.94 57310.45 88888.00 2005-12-26 09:33:51.561 360 13244.38 776.56 57310.94 88888.00 2005-12-26 09:33:52.561 360 13244.90 776.44 57311.30 88888.00 2005-12-26 09:33:53.561 360 13244.51 776.81 57311.06 88888.00 2005-12-26 09:33:54.561 360 13244.90 776.93 57311.43 88888.00 2005-12-26 09:33:55.561 360 13246.33 776.07 57311.30 88888.00 2005-12-26 09:33:56.561 360 13244.51 776.81 57311.06 88888.00 2005-12-26 09:33:57.561 360 13244.25 776.32 57311.06 88888.00 2005-12-26 09:33:58.561 360 13245.03 776.93 57311.67 88888.00 2005-12-26 09:33:59.561 360 13244.77 776.81 57311.30 88888.00 2005-12-26 09:34:00.561 360 13244.51 776.56 57310.94 88888.00 2005-12-26 09:34:01.561 360 13245.16 777.43 57310.69 88888.00 2005-12-26 09:34:02.561 360 13245.03 776.81 57311.18 88888.00 2005-12-26 09:34:03.561 360 13245.16 775.82 57311.55 88888.00 2005-12-26 09:34:04.561 360 13244.77 776.81 57311.06 88888.00 2005-12-26 09:34:05.561 360 13245.03 776.56 57311.06 88888.00 2005-12-26 09:34:06.561 360 13244.64 776.56 57310.81 88888.00 2005-12-26 09:34:07.561 360 13244.64 776.32 57311.06 88888.00 2005-12-26 09:34:08.561 360 13244.25 776.69 57311.43 88888.00 2005-12-26 09:34:09.561 360 13245.29 776.19 57310.57 88888.00 2005-12-26 09:34:10.561 360 13245.42 777.18 57310.94 88888.00 2005-12-26 09:34:11.561 360 13244.25 776.69 57310.57 88888.00 2005-12-26 09:34:12.561 360 13244.25 776.69 57311.06 88888.00 2005-12-26 09:34:13.561 360 13244.51 776.56 57311.79 88888.00 2005-12-26 09:34:14.561 360 13244.51 775.82 57311.06 88888.00 2005-12-26 09:34:15.561 360 13244.51 776.44 57311.18 88888.00 2005-12-26 09:34:16.561 360 13244.25 775.94 57311.43 88888.00 2005-12-26 09:34:17.561 360 13244.77 776.69 57311.06 88888.00 2005-12-26 09:34:18.561 360 13244.77 776.93 57311.55 88888.00 2005-12-26 09:34:19.561 360 13244.64 776.56 57311.18 88888.00 2005-12-26 09:34:20.561 360 13244.25 776.07 57311.30 88888.00 2005-12-26 09:34:21.561 360 13244.90 776.32 57310.94 88888.00 2005-12-26 09:34:22.561 360 13245.42 776.69 57311.91 88888.00 2005-12-26 09:34:23.561 360 13245.29 777.06 57311.79 88888.00 2005-12-26 09:34:24.561 360 13244.90 777.18 57310.94 88888.00 2005-12-26 09:34:25.561 360 13244.77 776.44 57311.06 88888.00 2005-12-26 09:34:26.561 360 13245.03 776.81 57311.06 88888.00 2005-12-26 09:34:27.561 360 13244.90 776.32 57310.69 88888.00 2005-12-26 09:34:28.561 360 13244.77 776.93 57311.55 88888.00 2005-12-26 09:34:29.561 360 13244.38 776.93 57311.67 88888.00 2005-12-26 09:34:30.561 360 13244.51 776.56 57311.30 88888.00 2005-12-26 09:34:31.561 360 13244.64 776.81 57311.55 88888.00 2005-12-26 09:34:32.561 360 13245.03 776.44 57311.18 88888.00 2005-12-26 09:34:33.561 360 13244.90 776.93 57311.30 88888.00 2005-12-26 09:34:34.561 360 13244.90 776.56 57311.18 88888.00 2005-12-26 09:34:35.561 360 13245.29 776.44 57311.06 88888.00 2005-12-26 09:34:36.561 360 13244.51 776.44 57311.79 88888.00 2005-12-26 09:34:37.561 360 13245.03 776.81 57311.55 88888.00 2005-12-26 09:34:38.561 360 13244.90 776.19 57311.43 88888.00 2005-12-26 09:34:39.561 360 13245.55 776.69 57311.30 88888.00 2005-12-26 09:34:40.561 360 13244.51 776.56 57311.79 88888.00 2005-12-26 09:34:41.561 360 13244.51 776.93 57311.79 88888.00 2005-12-26 09:34:42.561 360 13244.90 776.44 57311.18 88888.00 2005-12-26 09:34:43.561 360 13244.64 776.81 57311.43 88888.00 2005-12-26 09:34:44.561 360 13245.29 776.56 57311.30 88888.00 2005-12-26 09:34:45.561 360 13245.29 775.45 57312.04 88888.00 2005-12-26 09:34:46.561 360 13245.03 775.82 57311.55 88888.00 2005-12-26 09:34:47.561 360 13244.64 776.81 57311.30 88888.00 2005-12-26 09:34:48.561 360 13244.64 776.44 57311.67 88888.00 2005-12-26 09:34:49.561 360 13244.77 776.56 57311.18 88888.00 2005-12-26 09:34:50.561 360 13245.29 776.93 57311.91 88888.00 2005-12-26 09:34:51.561 360 13244.64 776.56 57311.06 88888.00 2005-12-26 09:34:52.561 360 13244.51 776.81 57312.28 88888.00 2005-12-26 09:34:53.561 360 13244.64 776.32 57312.52 88888.00 2005-12-26 09:34:54.561 360 13245.29 776.56 57310.81 88888.00 2005-12-26 09:34:55.561 360 13244.38 776.56 57311.55 88888.00 2005-12-26 09:34:56.561 360 13245.16 776.93 57311.91 88888.00 2005-12-26 09:34:57.561 360 13245.16 776.56 57311.91 88888.00 2005-12-26 09:34:58.561 360 13244.90 776.19 57311.67 88888.00 2005-12-26 09:34:59.561 360 13245.03 776.19 57311.79 88888.00 2005-12-26 09:35:00.561 360 13245.29 776.44 57312.28 88888.00 2005-12-26 09:35:01.561 360 13244.77 776.32 57311.43 88888.00 2005-12-26 09:35:02.561 360 13245.03 777.18 57312.04 88888.00 2005-12-26 09:35:03.561 360 13244.90 776.93 57311.91 88888.00 2005-12-26 09:35:04.561 360 13245.16 776.69 57311.91 88888.00 2005-12-26 09:35:05.561 360 13245.68 777.06 57311.91 88888.00 2005-12-26 09:35:06.561 360 13244.77 776.32 57311.30 88888.00 2005-12-26 09:35:07.561 360 13245.16 776.93 57311.91 88888.00 2005-12-26 09:35:08.561 360 13244.90 777.31 57311.30 88888.00 2005-12-26 09:35:09.561 360 13245.03 776.44 57311.67 88888.00 2005-12-26 09:35:10.561 360 13245.42 776.07 57312.16 88888.00 2005-12-26 09:35:11.561 360 13244.64 776.32 57312.04 88888.00 2005-12-26 09:35:12.561 360 13244.64 776.19 57312.16 88888.00 2005-12-26 09:35:13.561 360 13245.16 776.56 57311.91 88888.00 2005-12-26 09:35:14.561 360 13245.16 776.19 57311.55 88888.00 2005-12-26 09:35:15.561 360 13245.03 776.19 57311.67 88888.00 2005-12-26 09:35:16.561 360 13245.16 776.19 57312.04 88888.00 2005-12-26 09:35:17.561 360 13245.03 775.82 57311.55 88888.00 2005-12-26 09:35:18.561 360 13245.03 776.56 57312.04 88888.00 2005-12-26 09:35:19.561 360 13245.16 776.19 57311.30 88888.00 2005-12-26 09:35:20.561 360 13244.38 775.94 57311.79 88888.00 2005-12-26 09:35:21.561 360 13245.16 776.44 57311.91 88888.00 2005-12-26 09:35:22.561 360 13244.38 776.07 57312.40 88888.00 2005-12-26 09:35:23.561 360 13245.29 776.81 57311.79 88888.00 2005-12-26 09:35:24.561 360 13244.90 776.32 57312.04 88888.00 2005-12-26 09:35:25.561 360 13245.42 775.70 57312.28 88888.00 2005-12-26 09:35:26.561 360 13244.51 776.93 57311.79 88888.00 2005-12-26 09:35:27.561 360 13245.16 775.82 57311.18 88888.00 2005-12-26 09:35:28.561 360 13245.29 776.56 57311.18 88888.00 2005-12-26 09:35:29.561 360 13245.55 776.44 57311.91 88888.00 2005-12-26 09:35:30.561 360 13244.90 776.69 57312.04 88888.00 2005-12-26 09:35:31.561 360 13244.90 776.69 57311.67 88888.00 2005-12-26 09:35:32.561 360 13245.03 776.81 57312.28 88888.00 2005-12-26 09:35:33.561 360 13244.90 776.56 57310.81 88888.00 2005-12-26 09:35:34.561 360 13245.16 776.69 57311.67 88888.00 2005-12-26 09:35:35.561 360 13245.42 776.32 57311.55 88888.00 2005-12-26 09:35:36.561 360 13244.90 775.57 57311.55 88888.00 2005-12-26 09:35:37.561 360 13244.90 776.44 57311.43 88888.00 2005-12-26 09:35:38.561 360 13245.42 776.19 57311.79 88888.00 2005-12-26 09:35:39.561 360 13245.16 776.32 57312.16 88888.00 2005-12-26 09:35:40.561 360 13244.77 776.07 57312.40 88888.00 2005-12-26 09:35:41.561 360 13244.51 776.32 57311.91 88888.00 2005-12-26 09:35:42.561 360 13245.29 776.19 57311.91 88888.00 2005-12-26 09:35:43.561 360 13244.77 775.82 57311.91 88888.00 2005-12-26 09:35:44.561 360 13244.64 776.44 57311.67 88888.00 2005-12-26 09:35:45.561 360 13244.77 776.44 57312.16 88888.00 2005-12-26 09:35:46.561 360 13245.03 775.94 57311.79 88888.00 2005-12-26 09:35:47.561 360 13244.38 776.81 57312.16 88888.00 2005-12-26 09:35:48.561 360 13244.77 775.94 57311.91 88888.00 2005-12-26 09:35:49.561 360 13245.55 776.56 57311.55 88888.00 2005-12-26 09:35:50.561 360 13244.77 776.69 57311.91 88888.00 2005-12-26 09:35:51.561 360 13244.25 776.44 57312.04 88888.00 2005-12-26 09:35:52.561 360 13245.29 775.94 57311.55 88888.00 2005-12-26 09:35:53.561 360 13245.03 775.45 57311.43 88888.00 2005-12-26 09:35:54.561 360 13245.29 775.32 57311.91 88888.00 2005-12-26 09:35:55.561 360 13245.42 776.69 57312.28 88888.00 2005-12-26 09:35:56.561 360 13245.03 776.19 57311.79 88888.00 2005-12-26 09:35:57.561 360 13244.77 776.56 57312.16 88888.00 2005-12-26 09:35:58.561 360 13245.16 776.44 57312.89 88888.00 2005-12-26 09:35:59.561 360 13244.51 776.07 57311.91 88888.00 2005-12-26 09:36:00.561 360 13245.29 775.94 57311.91 88888.00 2005-12-26 09:36:01.561 360 13245.29 776.07 57312.28 88888.00 2005-12-26 09:36:02.561 360 13245.16 776.32 57312.28 88888.00 2005-12-26 09:36:03.561 360 13245.03 776.32 57312.16 88888.00 2005-12-26 09:36:04.561 360 13245.16 775.94 57311.79 88888.00 2005-12-26 09:36:05.561 360 13244.77 776.44 57311.67 88888.00 2005-12-26 09:36:06.561 360 13245.42 776.19 57311.79 88888.00 2005-12-26 09:36:07.561 360 13245.16 776.07 57311.67 88888.00 2005-12-26 09:36:08.561 360 13245.29 776.44 57312.16 88888.00 2005-12-26 09:36:09.561 360 13245.16 776.32 57312.16 88888.00 2005-12-26 09:36:10.561 360 13245.29 775.45 57311.67 88888.00 2005-12-26 09:36:11.561 360 13244.64 776.07 57311.43 88888.00 2005-12-26 09:36:12.561 360 13244.77 775.94 57311.79 88888.00 2005-12-26 09:36:13.561 360 13245.42 776.44 57311.79 88888.00 2005-12-26 09:36:14.561 360 13244.90 776.19 57312.04 88888.00 2005-12-26 09:36:15.561 360 13244.77 776.69 57312.16 88888.00 2005-12-26 09:36:16.561 360 13244.77 776.56 57311.67 88888.00 2005-12-26 09:36:17.561 360 13244.90 775.32 57312.28 88888.00 2005-12-26 09:36:18.561 360 13245.03 776.07 57311.79 88888.00 2005-12-26 09:36:19.561 360 13245.03 776.32 57311.79 88888.00 2005-12-26 09:36:20.561 360 13244.77 776.19 57312.04 88888.00 2005-12-26 09:36:21.561 360 13244.38 776.32 57311.91 88888.00 2005-12-26 09:36:22.561 360 13245.03 776.44 57312.40 88888.00 2005-12-26 09:36:23.561 360 13245.29 776.32 57311.91 88888.00 2005-12-26 09:36:24.561 360 13245.29 775.94 57312.16 88888.00 2005-12-26 09:36:25.561 360 13245.55 776.44 57312.16 88888.00 2005-12-26 09:36:26.561 360 13244.90 775.94 57312.04 88888.00 2005-12-26 09:36:27.561 360 13245.16 776.69 57311.91 88888.00 2005-12-26 09:36:28.561 360 13244.64 775.94 57312.04 88888.00 2005-12-26 09:36:29.561 360 13245.03 776.32 57311.91 88888.00 2005-12-26 09:36:30.561 360 13244.90 776.07 57311.43 88888.00 2005-12-26 09:36:31.561 360 13245.42 776.07 57312.16 88888.00 2005-12-26 09:36:32.561 360 13245.16 775.82 57312.40 88888.00 2005-12-26 09:36:33.561 360 13245.42 775.94 57312.28 88888.00 2005-12-26 09:36:34.561 360 13245.42 776.44 57311.91 88888.00 2005-12-26 09:36:35.561 360 13245.94 776.32 57312.04 88888.00 2005-12-26 09:36:36.561 360 13245.55 776.07 57311.91 88888.00 2005-12-26 09:36:37.561 360 13245.03 776.32 57312.28 88888.00 2005-12-26 09:36:38.561 360 13245.16 775.70 57312.04 88888.00 2005-12-26 09:36:39.561 360 13244.90 775.94 57311.67 88888.00 2005-12-26 09:36:40.561 360 13245.42 775.94 57312.40 88888.00 2005-12-26 09:36:41.561 360 13245.42 776.44 57311.55 88888.00 2005-12-26 09:36:42.561 360 13244.77 776.56 57311.55 88888.00 2005-12-26 09:36:43.561 360 13245.68 775.82 57312.04 88888.00 2005-12-26 09:36:44.561 360 13245.68 776.07 57312.28 88888.00 2005-12-26 09:36:45.561 360 13245.29 775.45 57311.91 88888.00 2005-12-26 09:36:46.561 360 13244.90 775.94 57312.40 88888.00 2005-12-26 09:36:47.561 360 13244.77 775.94 57311.91 88888.00 2005-12-26 09:36:48.561 360 13245.29 776.19 57312.16 88888.00 2005-12-26 09:36:49.561 360 13245.55 775.94 57312.04 88888.00 2005-12-26 09:36:50.561 360 13244.38 775.94 57312.65 88888.00 2005-12-26 09:36:51.561 360 13245.29 776.56 57311.91 88888.00 2005-12-26 09:36:52.561 360 13245.16 775.94 57312.16 88888.00 2005-12-26 09:36:53.561 360 13244.64 776.07 57312.16 88888.00 2005-12-26 09:36:54.561 360 13244.64 775.82 57312.28 88888.00 2005-12-26 09:36:55.561 360 13244.77 775.94 57311.67 88888.00 2005-12-26 09:36:56.561 360 13244.38 775.70 57311.43 88888.00 2005-12-26 09:36:57.561 360 13244.77 776.19 57312.04 88888.00 2005-12-26 09:36:58.561 360 13244.12 776.44 57312.04 88888.00 2005-12-26 09:36:59.561 360 13244.12 776.19 57312.52 88888.00 2005-12-26 09:37:00.561 360 13244.51 775.57 57311.91 88888.00 2005-12-26 09:37:01.561 360 13244.51 775.32 57312.40 88888.00 2005-12-26 09:37:02.561 360 13245.03 775.20 57312.04 88888.00 2005-12-26 09:37:03.561 360 13244.90 775.20 57311.91 88888.00 2005-12-26 09:37:04.561 360 13244.64 775.70 57312.89 88888.00 2005-12-26 09:37:05.561 360 13244.51 776.19 57312.77 88888.00 2005-12-26 09:37:06.561 360 13244.25 775.32 57312.04 88888.00 2005-12-26 09:37:07.561 360 13245.03 775.45 57311.91 88888.00 2005-12-26 09:37:08.561 360 13244.64 775.45 57311.67 88888.00 2005-12-26 09:37:09.561 360 13245.03 776.07 57311.55 88888.00 2005-12-26 09:37:10.561 360 13244.64 775.94 57311.67 88888.00 2005-12-26 09:37:11.561 360 13244.77 775.70 57312.16 88888.00 2005-12-26 09:37:12.561 360 13244.77 776.19 57312.65 88888.00 2005-12-26 09:37:13.561 360 13244.64 775.82 57312.40 88888.00 2005-12-26 09:37:14.561 360 13244.64 775.57 57311.91 88888.00 2005-12-26 09:37:15.561 360 13245.03 776.07 57312.16 88888.00 2005-12-26 09:37:16.561 360 13244.90 776.19 57311.43 88888.00 2005-12-26 09:37:17.561 360 13245.03 774.95 57312.04 88888.00 2005-12-26 09:37:18.561 360 13245.03 775.82 57311.18 88888.00 2005-12-26 09:37:19.561 360 13244.77 775.82 57311.91 88888.00 2005-12-26 09:37:20.561 360 13244.77 775.32 57311.43 88888.00 2005-12-26 09:37:21.561 360 13244.25 775.32 57311.91 88888.00 2005-12-26 09:37:22.561 360 13245.03 775.70 57311.43 88888.00 2005-12-26 09:37:23.561 360 13245.03 775.70 57311.30 88888.00 2005-12-26 09:37:24.561 360 13244.51 775.94 57311.67 88888.00 2005-12-26 09:37:25.561 360 13245.29 775.70 57311.79 88888.00 2005-12-26 09:37:26.561 360 13244.25 776.19 57311.30 88888.00 2005-12-26 09:37:27.561 360 13245.29 775.82 57312.16 88888.00 2005-12-26 09:37:28.561 360 13245.42 775.57 57311.67 88888.00 2005-12-26 09:37:29.561 360 13245.42 775.45 57311.43 88888.00 2005-12-26 09:37:30.561 360 13244.77 775.45 57311.55 88888.00 2005-12-26 09:37:31.561 360 13245.03 775.57 57311.91 88888.00 2005-12-26 09:37:32.561 360 13244.77 775.20 57311.67 88888.00 2005-12-26 09:37:33.561 360 13245.55 775.32 57311.18 88888.00 2005-12-26 09:37:34.561 360 13244.77 775.57 57311.43 88888.00 2005-12-26 09:37:35.561 360 13244.64 775.32 57311.79 88888.00 2005-12-26 09:37:36.561 360 13244.64 774.83 57311.18 88888.00 2005-12-26 09:37:37.561 360 13244.51 775.57 57311.67 88888.00 2005-12-26 09:37:38.561 360 13244.90 775.82 57311.55 88888.00 2005-12-26 09:37:39.561 360 13244.12 776.56 57312.16 88888.00 2005-12-26 09:37:40.561 360 13243.99 775.57 57311.55 88888.00 2005-12-26 09:37:41.561 360 13245.03 775.57 57312.28 88888.00 2005-12-26 09:37:42.561 360 13244.25 775.45 57311.91 88888.00 2005-12-26 09:37:43.561 360 13245.16 775.20 57311.67 88888.00 2005-12-26 09:37:44.561 360 13244.77 775.94 57312.16 88888.00 2005-12-26 09:37:45.561 360 13244.64 775.82 57311.30 88888.00 2005-12-26 09:37:46.561 360 13245.94 775.82 57311.91 88888.00 2005-12-26 09:37:47.561 360 13244.64 774.83 57311.91 88888.00 2005-12-26 09:37:48.561 360 13245.16 775.45 57312.16 88888.00 2005-12-26 09:37:49.561 360 13244.64 775.57 57311.67 88888.00 2005-12-26 09:37:50.561 360 13245.16 776.07 57311.79 88888.00 2005-12-26 09:37:51.561 360 13245.16 776.32 57311.30 88888.00 2005-12-26 09:37:52.561 360 13244.90 775.94 57311.30 88888.00 2005-12-26 09:37:53.561 360 13244.51 775.82 57311.91 88888.00 2005-12-26 09:37:54.561 360 13244.77 775.57 57311.79 88888.00 2005-12-26 09:37:55.561 360 13245.16 775.82 57312.04 88888.00 2005-12-26 09:37:56.561 360 13244.90 775.32 57312.16 88888.00 2005-12-26 09:37:57.561 360 13244.64 775.94 57312.04 88888.00 2005-12-26 09:37:58.561 360 13244.77 776.32 57311.79 88888.00 2005-12-26 09:37:59.561 360 13245.29 775.82 57311.43 88888.00 2005-12-26 09:38:00.561 360 13245.29 775.45 57311.79 88888.00 2005-12-26 09:38:01.561 360 13244.77 775.32 57311.67 88888.00 2005-12-26 09:38:02.561 360 13245.55 775.94 57311.67 88888.00 2005-12-26 09:38:03.561 360 13244.64 774.95 57311.55 88888.00 2005-12-26 09:38:04.561 360 13244.90 775.20 57311.79 88888.00 2005-12-26 09:38:05.561 360 13245.03 775.94 57312.04 88888.00 2005-12-26 09:38:06.561 360 13245.16 775.82 57312.16 88888.00 2005-12-26 09:38:07.561 360 13245.42 775.32 57312.04 88888.00 2005-12-26 09:38:08.561 360 13244.64 776.19 57312.04 88888.00 2005-12-26 09:38:09.561 360 13245.16 774.95 57312.16 88888.00 2005-12-26 09:38:10.561 360 13244.90 775.82 57311.67 88888.00 2005-12-26 09:38:11.561 360 13245.03 775.45 57312.16 88888.00 2005-12-26 09:38:12.561 360 13244.77 776.19 57311.67 88888.00 2005-12-26 09:38:13.561 360 13245.03 775.08 57311.79 88888.00 2005-12-26 09:38:14.561 360 13245.03 775.32 57311.79 88888.00 2005-12-26 09:38:15.561 360 13244.64 775.70 57311.91 88888.00 2005-12-26 09:38:16.561 360 13244.90 775.32 57311.79 88888.00 2005-12-26 09:38:17.561 360 13245.16 775.20 57311.18 88888.00 2005-12-26 09:38:18.561 360 13244.12 775.82 57311.67 88888.00 2005-12-26 09:38:19.561 360 13245.42 775.45 57310.94 88888.00 2005-12-26 09:38:20.561 360 13244.90 776.19 57311.30 88888.00 2005-12-26 09:38:21.561 360 13245.55 775.70 57311.18 88888.00 2005-12-26 09:38:22.561 360 13245.16 775.82 57311.79 88888.00 2005-12-26 09:38:23.561 360 13245.29 775.32 57311.91 88888.00 2005-12-26 09:38:24.561 360 13244.64 775.70 57311.55 88888.00 2005-12-26 09:38:25.561 360 13245.03 775.70 57311.67 88888.00 2005-12-26 09:38:26.561 360 13245.55 776.44 57311.30 88888.00 2005-12-26 09:38:27.561 360 13245.55 775.32 57311.55 88888.00 2005-12-26 09:38:28.561 360 13244.77 775.32 57311.18 88888.00 2005-12-26 09:38:29.561 360 13245.68 775.82 57311.18 88888.00 2005-12-26 09:38:30.561 360 13245.68 775.20 57311.30 88888.00 2005-12-26 09:38:31.561 360 13245.16 775.20 57311.79 88888.00 2005-12-26 09:38:32.561 360 13245.03 775.08 57311.67 88888.00 2005-12-26 09:38:33.561 360 13244.90 775.70 57311.30 88888.00 2005-12-26 09:38:34.561 360 13244.90 776.07 57311.18 88888.00 2005-12-26 09:38:35.561 360 13244.51 775.70 57312.16 88888.00 2005-12-26 09:38:36.561 360 13245.55 775.45 57311.67 88888.00 2005-12-26 09:38:37.561 360 13245.03 775.45 57311.79 88888.00 2005-12-26 09:38:38.561 360 13244.25 775.32 57311.67 88888.00 2005-12-26 09:38:39.561 360 13245.16 775.20 57311.79 88888.00 2005-12-26 09:38:40.561 360 13245.29 775.57 57311.79 88888.00 2005-12-26 09:38:41.561 360 13245.55 775.45 57312.04 88888.00 2005-12-26 09:38:42.561 360 13244.64 775.94 57311.79 88888.00 2005-12-26 09:38:43.561 360 13244.90 776.19 57311.43 88888.00 2005-12-26 09:38:44.561 360 13244.64 775.57 57312.16 88888.00 2005-12-26 09:38:45.561 360 13245.55 775.20 57311.79 88888.00 2005-12-26 09:38:46.561 360 13244.51 775.70 57312.04 88888.00 2005-12-26 09:38:47.561 360 13245.29 774.83 57312.28 88888.00 2005-12-26 09:38:48.561 360 13243.99 775.57 57312.04 88888.00 2005-12-26 09:38:49.561 360 13245.29 775.82 57312.77 88888.00 2005-12-26 09:38:50.561 360 13245.16 775.57 57311.79 88888.00 2005-12-26 09:38:51.561 360 13245.03 775.82 57312.52 88888.00 2005-12-26 09:38:52.561 360 13245.03 775.82 57311.91 88888.00 2005-12-26 09:38:53.561 360 13245.03 775.70 57312.52 88888.00 2005-12-26 09:38:54.561 360 13244.77 775.94 57312.16 88888.00 2005-12-26 09:38:55.561 360 13245.16 775.32 57311.67 88888.00 2005-12-26 09:38:56.561 360 13244.77 775.32 57312.65 88888.00 2005-12-26 09:38:57.561 360 13244.90 775.57 57311.91 88888.00 2005-12-26 09:38:58.561 360 13244.64 776.19 57312.16 88888.00 2005-12-26 09:38:59.561 360 13245.03 775.08 57311.67 88888.00 2005-12-26 09:39:00.561 360 13245.94 776.19 57311.91 88888.00 2005-12-26 09:39:01.561 360 13245.42 775.57 57312.04 88888.00 2005-12-26 09:39:02.561 360 13245.29 775.94 57311.18 88888.00 2005-12-26 09:39:03.561 360 13245.29 776.07 57312.65 88888.00 2005-12-26 09:39:04.561 360 13244.25 775.45 57311.30 88888.00 2005-12-26 09:39:05.561 360 13245.81 775.20 57312.04 88888.00 2005-12-26 09:39:06.561 360 13245.29 775.57 57311.18 88888.00 2005-12-26 09:39:07.561 360 13244.77 775.32 57311.67 88888.00 2005-12-26 09:39:08.561 360 13246.07 775.94 57311.67 88888.00 2005-12-26 09:39:09.561 360 13245.81 775.32 57311.79 88888.00 2005-12-26 09:39:10.561 360 13244.64 775.82 57312.28 88888.00 2005-12-26 09:39:11.561 360 13245.94 775.45 57312.28 88888.00 2005-12-26 09:39:12.561 360 13245.81 775.82 57312.89 88888.00 2005-12-26 09:39:13.561 360 13245.81 775.45 57311.79 88888.00 2005-12-26 09:39:14.561 360 13245.81 776.07 57312.16 88888.00 2005-12-26 09:39:15.561 360 13245.55 775.57 57312.04 88888.00 2005-12-26 09:39:16.561 360 13245.29 775.32 57312.04 88888.00 2005-12-26 09:39:17.561 360 13246.59 775.45 57312.65 88888.00 2005-12-26 09:39:18.561 360 13245.29 776.07 57311.30 88888.00 2005-12-26 09:39:19.561 360 13245.55 775.45 57311.91 88888.00 2005-12-26 09:39:20.561 360 13245.16 775.94 57311.43 88888.00 2005-12-26 09:39:21.561 360 13245.55 775.70 57311.67 88888.00 2005-12-26 09:39:22.561 360 13245.68 775.45 57312.40 88888.00 2005-12-26 09:39:23.561 360 13245.68 775.32 57311.67 88888.00 2005-12-26 09:39:24.561 360 13245.03 775.32 57312.28 88888.00 2005-12-26 09:39:25.561 360 13245.81 776.19 57312.04 88888.00 2005-12-26 09:39:26.561 360 13245.16 775.32 57311.79 88888.00 2005-12-26 09:39:27.561 360 13245.42 775.32 57311.67 88888.00 2005-12-26 09:39:28.561 360 13245.55 776.19 57311.06 88888.00 2005-12-26 09:39:29.561 360 13245.55 775.82 57312.28 88888.00 2005-12-26 09:39:30.561 360 13245.16 775.82 57312.40 88888.00 2005-12-26 09:39:31.561 360 13245.16 776.07 57311.91 88888.00 2005-12-26 09:39:32.561 360 13245.29 776.32 57312.40 88888.00 2005-12-26 09:39:33.561 360 13245.81 776.19 57312.40 88888.00 2005-12-26 09:39:34.561 360 13245.68 775.94 57311.91 88888.00 2005-12-26 09:39:35.561 360 13244.90 775.82 57312.28 88888.00 2005-12-26 09:39:36.561 360 13245.03 776.07 57312.16 88888.00 2005-12-26 09:39:37.561 360 13245.29 775.70 57312.40 88888.00 2005-12-26 09:39:38.561 360 13245.55 776.07 57312.65 88888.00 2005-12-26 09:39:39.561 360 13245.16 775.82 57311.79 88888.00 2005-12-26 09:39:40.561 360 13245.55 775.70 57312.52 88888.00 2005-12-26 09:39:41.561 360 13245.55 775.57 57312.16 88888.00 2005-12-26 09:39:42.561 360 13245.55 775.70 57311.91 88888.00 2005-12-26 09:39:43.561 360 13245.55 775.70 57311.79 88888.00 2005-12-26 09:39:44.561 360 13245.55 775.57 57312.28 88888.00 2005-12-26 09:39:45.561 360 13244.90 775.45 57311.79 88888.00 2005-12-26 09:39:46.561 360 13245.55 776.07 57312.04 88888.00 2005-12-26 09:39:47.561 360 13245.16 775.45 57311.91 88888.00 2005-12-26 09:39:48.561 360 13245.68 775.32 57312.89 88888.00 2005-12-26 09:39:49.561 360 13245.81 775.20 57312.40 88888.00 2005-12-26 09:39:50.561 360 13245.81 775.70 57312.28 88888.00 2005-12-26 09:39:51.561 360 13245.03 775.45 57311.79 88888.00 2005-12-26 09:39:52.561 360 13245.81 775.94 57311.55 88888.00 2005-12-26 09:39:53.561 360 13245.16 775.57 57312.65 88888.00 2005-12-26 09:39:54.561 360 13245.29 775.94 57312.16 88888.00 2005-12-26 09:39:55.561 360 13245.42 775.94 57312.04 88888.00 2005-12-26 09:39:56.561 360 13245.81 775.94 57313.14 88888.00 2005-12-26 09:39:57.561 360 13245.81 775.82 57312.89 88888.00 2005-12-26 09:39:58.561 360 13245.81 775.08 57311.67 88888.00 2005-12-26 09:39:59.561 360 13245.42 775.70 57312.16 88888.00 2005-12-26 09:40:00.561 360 13245.68 775.45 57311.91 88888.00 2005-12-26 09:40:01.561 360 13245.29 776.07 57311.91 88888.00 2005-12-26 09:40:02.561 360 13245.68 776.07 57312.28 88888.00 2005-12-26 09:40:03.561 360 13245.68 775.57 57312.65 88888.00 2005-12-26 09:40:04.561 360 13245.03 775.45 57312.28 88888.00 2005-12-26 09:40:05.561 360 13245.55 775.82 57312.89 88888.00 2005-12-26 09:40:06.561 360 13246.07 775.32 57312.16 88888.00 2005-12-26 09:40:07.561 360 13245.03 775.70 57311.91 88888.00 2005-12-26 09:40:08.561 360 13245.68 775.70 57312.04 88888.00 2005-12-26 09:40:09.561 360 13245.42 775.57 57312.40 88888.00 2005-12-26 09:40:10.561 360 13245.94 775.20 57311.79 88888.00 2005-12-26 09:40:11.561 360 13244.90 775.57 57312.04 88888.00 2005-12-26 09:40:12.561 360 13245.94 775.82 57312.40 88888.00 2005-12-26 09:40:13.561 360 13246.07 775.70 57312.40 88888.00 2005-12-26 09:40:14.561 360 13245.68 775.20 57312.40 88888.00 2005-12-26 09:40:15.561 360 13245.42 775.08 57311.91 88888.00 2005-12-26 09:40:16.561 360 13245.81 775.45 57312.40 88888.00 2005-12-26 09:40:17.561 360 13245.03 775.20 57312.28 88888.00 2005-12-26 09:40:18.561 360 13245.42 775.32 57312.52 88888.00 2005-12-26 09:40:19.561 360 13245.03 775.32 57312.52 88888.00 2005-12-26 09:40:20.561 360 13244.90 775.57 57312.40 88888.00 2005-12-26 09:40:21.561 360 13244.90 775.94 57312.04 88888.00 2005-12-26 09:40:22.561 360 13245.81 775.20 57312.40 88888.00 2005-12-26 09:40:23.561 360 13245.42 775.57 57312.04 88888.00 2005-12-26 09:40:24.561 360 13245.03 775.45 57312.40 88888.00 2005-12-26 09:40:25.561 360 13245.16 775.45 57312.16 88888.00 2005-12-26 09:40:26.561 360 13246.07 775.45 57312.28 88888.00 2005-12-26 09:40:27.561 360 13245.42 776.07 57312.28 88888.00 2005-12-26 09:40:28.561 360 13245.81 775.32 57312.04 88888.00 2005-12-26 09:40:29.561 360 13245.42 775.32 57312.40 88888.00 2005-12-26 09:40:30.561 360 13245.29 775.57 57312.16 88888.00 2005-12-26 09:40:31.561 360 13246.33 775.70 57312.16 88888.00 2005-12-26 09:40:32.561 360 13245.55 775.70 57312.77 88888.00 2005-12-26 09:40:33.561 360 13244.64 775.94 57312.28 88888.00 2005-12-26 09:40:34.561 360 13244.90 775.70 57312.89 88888.00 2005-12-26 09:40:35.561 360 13245.16 775.82 57312.77 88888.00 2005-12-26 09:40:36.561 360 13245.42 775.32 57312.16 88888.00 2005-12-26 09:40:37.561 360 13245.94 775.45 57312.77 88888.00 2005-12-26 09:40:38.561 360 13245.55 775.45 57313.14 88888.00 2005-12-26 09:40:39.561 360 13245.55 776.32 57312.77 88888.00 2005-12-26 09:40:40.561 360 13245.29 775.20 57312.52 88888.00 2005-12-26 09:40:41.561 360 13245.42 775.70 57312.40 88888.00 2005-12-26 09:40:42.561 360 13244.77 775.45 57312.89 88888.00 2005-12-26 09:40:43.561 360 13244.51 775.20 57312.52 88888.00 2005-12-26 09:40:44.561 360 13245.16 775.70 57313.14 88888.00 2005-12-26 09:40:45.561 360 13244.77 775.32 57312.52 88888.00 2005-12-26 09:40:46.561 360 13244.77 775.94 57313.50 88888.00 2005-12-26 09:40:47.561 360 13245.16 775.82 57312.40 88888.00 2005-12-26 09:40:48.561 360 13244.77 775.45 57312.77 88888.00 2005-12-26 09:40:49.561 360 13244.51 775.70 57312.28 88888.00 2005-12-26 09:40:50.561 360 13244.77 775.20 57313.02 88888.00 2005-12-26 09:40:51.561 360 13244.90 775.94 57312.28 88888.00 2005-12-26 09:40:52.561 360 13245.29 774.71 57312.04 88888.00 2005-12-26 09:40:53.561 360 13244.90 775.20 57312.40 88888.00 2005-12-26 09:40:54.561 360 13245.42 775.20 57312.52 88888.00 2005-12-26 09:40:55.561 360 13244.64 775.45 57312.40 88888.00 2005-12-26 09:40:56.561 360 13244.77 775.82 57312.28 88888.00 2005-12-26 09:40:57.561 360 13244.25 775.82 57312.52 88888.00 2005-12-26 09:40:58.561 360 13244.51 775.45 57312.65 88888.00 2005-12-26 09:40:59.561 360 13245.03 775.70 57312.65 88888.00 2005-12-26 09:41:00.561 360 13245.29 775.70 57312.89 88888.00 2005-12-26 09:41:01.561 360 13245.55 775.20 57312.40 88888.00 2005-12-26 09:41:02.561 360 13244.51 775.70 57312.28 88888.00 2005-12-26 09:41:03.561 360 13244.51 775.70 57312.16 88888.00 2005-12-26 09:41:04.561 360 13245.16 775.45 57312.16 88888.00 2005-12-26 09:41:05.561 360 13244.12 775.82 57312.16 88888.00 2005-12-26 09:41:06.561 360 13244.77 775.82 57312.04 88888.00 2005-12-26 09:41:07.561 360 13245.03 775.32 57312.28 88888.00 2005-12-26 09:41:08.561 360 13244.77 776.19 57312.77 88888.00 2005-12-26 09:41:09.561 360 13245.16 775.82 57312.28 88888.00 2005-12-26 09:41:10.561 360 13244.25 775.32 57312.16 88888.00 2005-12-26 09:41:11.561 360 13244.51 775.20 57311.91 88888.00 2005-12-26 09:41:12.561 360 13244.77 775.94 57312.28 88888.00 2005-12-26 09:41:13.561 360 13245.03 775.20 57312.28 88888.00 2005-12-26 09:41:14.561 360 13244.51 775.57 57312.65 88888.00 2005-12-26 09:41:15.561 360 13245.03 776.07 57312.65 88888.00 2005-12-26 09:41:16.561 360 13244.64 775.70 57312.28 88888.00 2005-12-26 09:41:17.561 360 13245.55 775.82 57311.79 88888.00 2005-12-26 09:41:18.561 360 13244.77 776.07 57311.91 88888.00 2005-12-26 09:41:19.561 360 13244.77 775.70 57312.28 88888.00 2005-12-26 09:41:20.561 360 13245.29 776.07 57312.52 88888.00 2005-12-26 09:41:21.561 360 13245.03 776.19 57312.28 88888.00 2005-12-26 09:41:22.561 360 13244.25 776.44 57312.40 88888.00 2005-12-26 09:41:23.561 360 13245.29 775.82 57312.52 88888.00 2005-12-26 09:41:24.561 360 13244.38 776.19 57312.28 88888.00 2005-12-26 09:41:25.561 360 13244.90 776.07 57312.77 88888.00 2005-12-26 09:41:26.561 360 13244.77 776.19 57312.28 88888.00 2005-12-26 09:41:27.561 360 13244.90 775.70 57312.65 88888.00 2005-12-26 09:41:28.561 360 13244.90 776.19 57312.40 88888.00 2005-12-26 09:41:29.561 360 13244.77 775.70 57311.55 88888.00 2005-12-26 09:41:30.561 360 13244.90 775.70 57312.65 88888.00 2005-12-26 09:41:31.561 360 13245.42 775.94 57312.40 88888.00 2005-12-26 09:41:32.561 360 13244.51 776.44 57312.28 88888.00 2005-12-26 09:41:33.561 360 13244.77 776.07 57311.79 88888.00 2005-12-26 09:41:34.561 360 13245.03 775.70 57312.40 88888.00 2005-12-26 09:41:35.561 360 13245.55 776.19 57312.16 88888.00 2005-12-26 09:41:36.561 360 13244.38 775.45 57312.52 88888.00 2005-12-26 09:41:37.561 360 13244.77 775.32 57312.28 88888.00 2005-12-26 09:41:38.561 360 13244.51 775.94 57312.77 88888.00 2005-12-26 09:41:39.561 360 13244.77 775.45 57312.52 88888.00 2005-12-26 09:41:40.561 360 13245.03 775.82 57312.77 88888.00 2005-12-26 09:41:41.561 360 13245.03 775.94 57311.43 88888.00 2005-12-26 09:41:42.561 360 13244.25 775.57 57312.16 88888.00 2005-12-26 09:41:43.561 360 13245.03 776.07 57312.40 88888.00 2005-12-26 09:41:44.561 360 13245.29 775.94 57312.40 88888.00 2005-12-26 09:41:45.561 360 13245.29 776.32 57312.16 88888.00 2005-12-26 09:41:46.561 360 13245.03 776.07 57312.40 88888.00 2005-12-26 09:41:47.561 360 13245.03 776.07 57311.79 88888.00 2005-12-26 09:41:48.561 360 13244.51 775.82 57312.04 88888.00 2005-12-26 09:41:49.561 360 13244.25 775.57 57312.28 88888.00 2005-12-26 09:41:50.561 360 13245.29 775.82 57312.28 88888.00 2005-12-26 09:41:51.561 360 13244.12 775.94 57312.77 88888.00 2005-12-26 09:41:52.561 360 13245.16 776.32 57312.04 88888.00 2005-12-26 09:41:53.561 360 13244.38 775.70 57312.52 88888.00 2005-12-26 09:41:54.561 360 13244.12 775.70 57312.77 88888.00 2005-12-26 09:41:55.561 360 13244.64 776.07 57312.77 88888.00 2005-12-26 09:41:56.561 360 13244.64 776.07 57312.40 88888.00 2005-12-26 09:41:57.561 360 13244.64 776.07 57312.40 88888.00 2005-12-26 09:41:58.561 360 13245.42 775.57 57311.91 88888.00 2005-12-26 09:41:59.561 360 13245.03 775.70 57311.79 88888.00 2005-12-26 09:42:00.561 360 13244.25 775.45 57312.40 88888.00 2005-12-26 09:42:01.561 360 13244.77 775.70 57312.16 88888.00 2005-12-26 09:42:02.561 360 13244.51 775.82 57312.16 88888.00 2005-12-26 09:42:03.561 360 13244.90 775.70 57312.52 88888.00 2005-12-26 09:42:04.561 360 13244.77 775.94 57312.28 88888.00 2005-12-26 09:42:05.561 360 13244.25 775.70 57312.04 88888.00 2005-12-26 09:42:06.561 360 13245.42 776.07 57311.91 88888.00 2005-12-26 09:42:07.561 360 13245.16 775.70 57312.16 88888.00 2005-12-26 09:42:08.561 360 13244.25 775.70 57311.67 88888.00 2005-12-26 09:42:09.561 360 13244.25 776.19 57312.28 88888.00 2005-12-26 09:42:10.561 360 13244.38 775.94 57311.67 88888.00 2005-12-26 09:42:11.561 360 13245.16 776.07 57312.04 88888.00 2005-12-26 09:42:12.561 360 13245.29 775.45 57312.16 88888.00 2005-12-26 09:42:13.561 360 13244.90 775.32 57312.28 88888.00 2005-12-26 09:42:14.561 360 13245.16 776.19 57312.52 88888.00 2005-12-26 09:42:15.561 360 13245.29 776.07 57312.65 88888.00 2005-12-26 09:42:16.561 360 13245.29 776.07 57312.28 88888.00 2005-12-26 09:42:17.561 360 13245.16 775.32 57312.52 88888.00 2005-12-26 09:42:18.561 360 13245.29 776.56 57312.40 88888.00 2005-12-26 09:42:19.561 360 13243.99 775.57 57311.91 88888.00 2005-12-26 09:42:20.561 360 13244.90 775.45 57312.16 88888.00 2005-12-26 09:42:21.561 360 13244.64 775.82 57312.65 88888.00 2005-12-26 09:42:22.561 360 13244.51 775.82 57311.79 88888.00 2005-12-26 09:42:23.561 360 13244.90 775.57 57311.79 88888.00 2005-12-26 09:42:24.561 360 13245.03 775.94 57312.40 88888.00 2005-12-26 09:42:25.561 360 13244.90 775.94 57312.04 88888.00 2005-12-26 09:42:26.561 360 13244.77 775.32 57312.16 88888.00 2005-12-26 09:42:27.561 360 13244.77 776.07 57312.40 88888.00 2005-12-26 09:42:28.561 360 13245.55 775.08 57312.65 88888.00 2005-12-26 09:42:29.561 360 13245.29 775.45 57312.16 88888.00 2005-12-26 09:42:30.561 360 13245.03 775.57 57311.91 88888.00 2005-12-26 09:42:31.561 360 13244.51 775.45 57311.67 88888.00 2005-12-26 09:42:32.561 360 13244.77 775.94 57312.77 88888.00 2005-12-26 09:42:33.561 360 13245.16 776.19 57311.55 88888.00 2005-12-26 09:42:34.561 360 13244.64 776.56 57312.40 88888.00 2005-12-26 09:42:35.561 360 13244.90 776.07 57312.28 88888.00 2005-12-26 09:42:36.561 360 13244.38 775.94 57312.16 88888.00 2005-12-26 09:42:37.561 360 13244.51 776.19 57311.55 88888.00 2005-12-26 09:42:38.561 360 13244.90 776.07 57312.52 88888.00 2005-12-26 09:42:39.561 360 13243.99 776.32 57312.16 88888.00 2005-12-26 09:42:40.561 360 13245.29 775.70 57312.16 88888.00 2005-12-26 09:42:41.561 360 13244.77 776.19 57312.40 88888.00 2005-12-26 09:42:42.561 360 13244.90 776.19 57311.55 88888.00 2005-12-26 09:42:43.561 360 13244.51 775.32 57312.65 88888.00 2005-12-26 09:42:44.561 360 13244.51 775.82 57312.89 88888.00 2005-12-26 09:42:45.561 360 13244.77 775.57 57312.65 88888.00 2005-12-26 09:42:46.561 360 13244.77 776.81 57312.04 88888.00 2005-12-26 09:42:47.561 360 13245.03 776.81 57312.77 88888.00 2005-12-26 09:42:48.561 360 13244.64 775.70 57312.52 88888.00 2005-12-26 09:42:49.561 360 13244.38 775.82 57312.16 88888.00 2005-12-26 09:42:50.561 360 13244.12 776.19 57312.16 88888.00 2005-12-26 09:42:51.561 360 13244.77 775.82 57312.65 88888.00 2005-12-26 09:42:52.561 360 13245.16 775.57 57312.40 88888.00 2005-12-26 09:42:53.561 360 13244.64 776.19 57312.28 88888.00 2005-12-26 09:42:54.561 360 13244.51 775.82 57312.04 88888.00 2005-12-26 09:42:55.561 360 13244.38 775.45 57312.28 88888.00 2005-12-26 09:42:56.561 360 13244.64 776.44 57311.91 88888.00 2005-12-26 09:42:57.561 360 13244.77 775.70 57312.16 88888.00 2005-12-26 09:42:58.561 360 13245.16 776.19 57312.04 88888.00 2005-12-26 09:42:59.561 360 13245.03 776.07 57312.77 88888.00 2005-12-26 09:43:00.561 360 13244.51 776.07 57311.91 88888.00 2005-12-26 09:43:01.561 360 13245.29 776.32 57312.04 88888.00 2005-12-26 09:43:02.561 360 13244.64 776.56 57312.04 88888.00 2005-12-26 09:43:03.561 360 13244.38 776.19 57311.67 88888.00 2005-12-26 09:43:04.561 360 13245.68 776.19 57311.79 88888.00 2005-12-26 09:43:05.561 360 13244.90 775.94 57311.79 88888.00 2005-12-26 09:43:06.561 360 13244.25 775.70 57312.77 88888.00 2005-12-26 09:43:07.561 360 13244.64 775.70 57312.28 88888.00 2005-12-26 09:43:08.561 360 13244.77 775.70 57312.16 88888.00 2005-12-26 09:43:09.561 360 13244.38 776.07 57311.91 88888.00 2005-12-26 09:43:10.561 360 13244.38 776.32 57312.28 88888.00 2005-12-26 09:43:11.561 360 13244.77 775.32 57312.65 88888.00 2005-12-26 09:43:12.561 360 13245.03 775.82 57312.16 88888.00 2005-12-26 09:43:13.561 360 13244.64 776.44 57311.91 88888.00 2005-12-26 09:43:14.561 360 13245.16 776.69 57312.04 88888.00 2005-12-26 09:43:15.561 360 13245.03 775.57 57312.28 88888.00 2005-12-26 09:43:16.561 360 13245.16 775.94 57312.65 88888.00 2005-12-26 09:43:17.561 360 13244.90 776.32 57313.14 88888.00 2005-12-26 09:43:18.561 360 13245.03 776.56 57312.40 88888.00 2005-12-26 09:43:19.561 360 13245.03 775.45 57312.16 88888.00 2005-12-26 09:43:20.561 360 13244.64 776.44 57312.16 88888.00 2005-12-26 09:43:21.561 360 13244.90 776.32 57312.77 88888.00 2005-12-26 09:43:22.561 360 13245.03 775.82 57312.40 88888.00 2005-12-26 09:43:23.561 360 13244.25 775.70 57312.89 88888.00 2005-12-26 09:43:24.561 360 13244.38 776.32 57312.04 88888.00 2005-12-26 09:43:25.561 360 13245.16 775.82 57312.40 88888.00 2005-12-26 09:43:26.561 360 13244.64 776.19 57312.77 88888.00 2005-12-26 09:43:27.561 360 13244.90 776.56 57312.77 88888.00 2005-12-26 09:43:28.561 360 13245.29 776.56 57312.89 88888.00 2005-12-26 09:43:29.561 360 13244.90 777.06 57312.16 88888.00 2005-12-26 09:43:30.561 360 13244.77 775.94 57312.04 88888.00 2005-12-26 09:43:31.561 360 13245.42 776.07 57312.52 88888.00 2005-12-26 09:43:32.561 360 13245.16 775.94 57312.28 88888.00 2005-12-26 09:43:33.561 360 13244.90 776.56 57312.77 88888.00 2005-12-26 09:43:34.561 360 13244.64 775.70 57312.28 88888.00 2005-12-26 09:43:35.561 360 13244.51 776.19 57312.52 88888.00 2005-12-26 09:43:36.561 360 13244.51 776.32 57311.91 88888.00 2005-12-26 09:43:37.561 360 13244.64 776.69 57313.26 88888.00 2005-12-26 09:43:38.561 360 13244.90 775.82 57312.52 88888.00 2005-12-26 09:43:39.561 360 13244.77 776.07 57311.79 88888.00 2005-12-26 09:43:40.561 360 13245.03 775.94 57312.40 88888.00 2005-12-26 09:43:41.561 360 13244.64 776.07 57313.02 88888.00 2005-12-26 09:43:42.561 360 13244.51 776.56 57312.04 88888.00 2005-12-26 09:43:43.561 360 13245.03 775.70 57312.16 88888.00 2005-12-26 09:43:44.561 360 13244.90 775.94 57312.28 88888.00 2005-12-26 09:43:45.561 360 13244.51 775.94 57312.04 88888.00 2005-12-26 09:43:46.561 360 13244.12 776.07 57312.65 88888.00 2005-12-26 09:43:47.561 360 13244.77 775.70 57312.28 88888.00 2005-12-26 09:43:48.561 360 13245.03 776.56 57312.28 88888.00 2005-12-26 09:43:49.561 360 13244.77 776.81 57312.16 88888.00 2005-12-26 09:43:50.561 360 13244.77 776.07 57312.77 88888.00 2005-12-26 09:43:51.561 360 13244.25 776.81 57312.77 88888.00 2005-12-26 09:43:52.561 360 13245.16 776.32 57312.40 88888.00 2005-12-26 09:43:53.561 360 13244.64 775.82 57312.04 88888.00 2005-12-26 09:43:54.561 360 13244.25 776.56 57312.28 88888.00 2005-12-26 09:43:55.561 360 13244.64 775.70 57312.16 88888.00 2005-12-26 09:43:56.561 360 13244.51 776.44 57312.89 88888.00 2005-12-26 09:43:57.561 360 13244.25 776.07 57312.40 88888.00 2005-12-26 09:43:58.561 360 13244.25 776.07 57312.65 88888.00 2005-12-26 09:43:59.561 360 13244.25 776.07 57312.40 88888.00 2005-12-26 09:44:00.561 360 13244.90 776.93 57311.79 88888.00 2005-12-26 09:44:01.561 360 13245.03 776.19 57312.28 88888.00 2005-12-26 09:44:02.561 360 13244.51 776.69 57311.67 88888.00 2005-12-26 09:44:03.561 360 13244.90 776.32 57312.28 88888.00 2005-12-26 09:44:04.561 360 13245.42 776.93 57312.40 88888.00 2005-12-26 09:44:05.561 360 13244.25 775.94 57312.04 88888.00 2005-12-26 09:44:06.561 360 13244.64 776.32 57312.40 88888.00 2005-12-26 09:44:07.561 360 13244.12 776.19 57312.28 88888.00 2005-12-26 09:44:08.561 360 13244.77 775.82 57312.16 88888.00 2005-12-26 09:44:09.561 360 13244.25 775.94 57312.65 88888.00 2005-12-26 09:44:10.561 360 13244.77 776.19 57312.04 88888.00 2005-12-26 09:44:11.561 360 13244.90 776.44 57312.28 88888.00 2005-12-26 09:44:12.561 360 13244.64 776.07 57312.16 88888.00 2005-12-26 09:44:13.561 360 13244.38 777.18 57312.28 88888.00 2005-12-26 09:44:14.561 360 13244.90 776.44 57312.04 88888.00 2005-12-26 09:44:15.561 360 13244.51 776.56 57312.28 88888.00 2005-12-26 09:44:16.561 360 13244.77 776.44 57312.40 88888.00 2005-12-26 09:44:17.561 360 13243.99 776.19 57312.04 88888.00 2005-12-26 09:44:18.561 360 13245.03 776.19 57312.04 88888.00 2005-12-26 09:44:19.561 360 13245.16 776.19 57312.16 88888.00 2005-12-26 09:44:20.561 360 13244.90 776.44 57312.40 88888.00 2005-12-26 09:44:21.561 360 13245.29 776.32 57312.28 88888.00 2005-12-26 09:44:22.561 360 13244.77 776.56 57312.28 88888.00 2005-12-26 09:44:23.561 360 13244.90 776.69 57312.28 88888.00 2005-12-26 09:44:24.561 360 13243.73 776.81 57312.52 88888.00 2005-12-26 09:44:25.561 360 13244.64 776.19 57312.52 88888.00 2005-12-26 09:44:26.561 360 13244.51 775.82 57312.65 88888.00 2005-12-26 09:44:27.561 360 13244.12 776.69 57312.52 88888.00 2005-12-26 09:44:28.561 360 13245.03 776.93 57312.52 88888.00 2005-12-26 09:44:29.561 360 13244.90 776.56 57312.28 88888.00 2005-12-26 09:44:30.561 360 13244.12 776.56 57312.16 88888.00 2005-12-26 09:44:31.561 360 13244.25 776.69 57311.43 88888.00 2005-12-26 09:44:32.561 360 13245.16 776.32 57312.40 88888.00 2005-12-26 09:44:33.561 360 13244.90 776.56 57312.89 88888.00 2005-12-26 09:44:34.561 360 13244.51 776.44 57312.89 88888.00 2005-12-26 09:44:35.561 360 13244.64 776.07 57312.04 88888.00 2005-12-26 09:44:36.561 360 13243.99 776.07 57312.65 88888.00 2005-12-26 09:44:37.561 360 13244.38 776.93 57312.77 88888.00 2005-12-26 09:44:38.561 360 13244.64 776.19 57311.91 88888.00 2005-12-26 09:44:39.561 360 13245.03 776.69 57312.28 88888.00 2005-12-26 09:44:40.561 360 13244.51 775.94 57312.28 88888.00 2005-12-26 09:44:41.561 360 13243.86 776.56 57312.40 88888.00 2005-12-26 09:44:42.561 360 13244.77 776.56 57312.52 88888.00 2005-12-26 09:44:43.561 360 13244.38 776.56 57312.16 88888.00 2005-12-26 09:44:44.561 360 13243.99 776.56 57312.04 88888.00 2005-12-26 09:44:45.561 360 13244.38 776.44 57312.04 88888.00 2005-12-26 09:44:46.561 360 13244.77 776.81 57312.40 88888.00 2005-12-26 09:44:47.561 360 13244.12 776.81 57312.52 88888.00 2005-12-26 09:44:48.561 360 13244.51 776.19 57312.40 88888.00 2005-12-26 09:44:49.561 360 13244.51 776.44 57312.16 88888.00 2005-12-26 09:44:50.561 360 13244.64 776.81 57311.91 88888.00 2005-12-26 09:44:51.561 360 13244.38 776.32 57312.65 88888.00 2005-12-26 09:44:52.561 360 13245.03 776.19 57312.28 88888.00 2005-12-26 09:44:53.561 360 13244.51 776.93 57312.04 88888.00 2005-12-26 09:44:54.561 360 13244.12 776.56 57312.40 88888.00 2005-12-26 09:44:55.561 360 13244.12 776.56 57312.40 88888.00 2005-12-26 09:44:56.561 360 13243.99 777.31 57312.16 88888.00 2005-12-26 09:44:57.561 360 13244.38 776.81 57312.52 88888.00 2005-12-26 09:44:58.561 360 13243.73 777.06 57312.77 88888.00 2005-12-26 09:44:59.561 360 13245.03 776.93 57312.65 88888.00 2005-12-26 09:45:00.561 360 13243.60 776.69 57312.04 88888.00 2005-12-26 09:45:01.561 360 13244.12 776.81 57312.28 88888.00 2005-12-26 09:45:02.561 360 13243.99 777.06 57311.91 88888.00 2005-12-26 09:45:03.561 360 13244.90 776.93 57312.28 88888.00 2005-12-26 09:45:04.561 360 13244.38 776.56 57312.16 88888.00 2005-12-26 09:45:05.561 360 13244.38 777.18 57311.43 88888.00 2005-12-26 09:45:06.561 360 13244.77 777.18 57312.04 88888.00 2005-12-26 09:45:07.561 360 13244.51 776.93 57312.65 88888.00 2005-12-26 09:45:08.561 360 13244.51 776.69 57312.52 88888.00 2005-12-26 09:45:09.561 360 13244.38 777.06 57312.40 88888.00 2005-12-26 09:45:10.561 360 13244.38 777.06 57312.16 88888.00 2005-12-26 09:45:11.561 360 13244.51 776.19 57312.28 88888.00 2005-12-26 09:45:12.561 360 13244.51 776.44 57312.16 88888.00 2005-12-26 09:45:13.561 360 13244.12 777.31 57312.65 88888.00 2005-12-26 09:45:14.561 360 13244.12 777.06 57312.04 88888.00 2005-12-26 09:45:15.561 360 13244.38 776.44 57312.89 88888.00 2005-12-26 09:45:16.561 360 13243.99 776.69 57312.40 88888.00 2005-12-26 09:45:17.561 360 13245.29 776.93 57312.16 88888.00 2005-12-26 09:45:18.561 360 13244.38 776.69 57312.16 88888.00 2005-12-26 09:45:19.561 360 13244.25 777.06 57312.89 88888.00 2005-12-26 09:45:20.561 360 13244.51 776.81 57312.52 88888.00 2005-12-26 09:45:21.561 360 13243.99 776.44 57312.16 88888.00 2005-12-26 09:45:22.561 360 13244.38 776.19 57312.52 88888.00 2005-12-26 09:45:23.561 360 13244.12 776.93 57312.28 88888.00 2005-12-26 09:45:24.561 360 13244.38 777.31 57312.04 88888.00 2005-12-26 09:45:25.561 360 13243.86 777.18 57311.91 88888.00 2005-12-26 09:45:26.561 360 13244.51 776.69 57312.40 88888.00 2005-12-26 09:45:27.561 360 13244.38 776.81 57312.28 88888.00 2005-12-26 09:45:28.561 360 13244.38 776.93 57312.28 88888.00 2005-12-26 09:45:29.561 360 13244.12 776.56 57312.16 88888.00 2005-12-26 09:45:30.561 360 13244.25 777.06 57312.40 88888.00 2005-12-26 09:45:31.561 360 13244.12 776.44 57312.52 88888.00 2005-12-26 09:45:32.561 360 13244.25 776.93 57312.40 88888.00 2005-12-26 09:45:33.561 360 13244.77 776.32 57312.89 88888.00 2005-12-26 09:45:34.561 360 13244.38 776.81 57312.65 88888.00 2005-12-26 09:45:35.561 360 13244.25 776.69 57312.40 88888.00 2005-12-26 09:45:36.561 360 13244.51 776.93 57312.52 88888.00 2005-12-26 09:45:37.561 360 13243.47 776.44 57312.77 88888.00 2005-12-26 09:45:38.561 360 13244.12 776.69 57312.40 88888.00 2005-12-26 09:45:39.561 360 13243.99 776.69 57313.02 88888.00 2005-12-26 09:45:40.561 360 13244.77 777.31 57312.04 88888.00 2005-12-26 09:45:41.561 360 13243.99 777.18 57311.79 88888.00 2005-12-26 09:45:42.561 360 13243.73 776.69 57312.16 88888.00 2005-12-26 09:45:43.561 360 13244.25 776.93 57312.52 88888.00 2005-12-26 09:45:44.561 360 13244.64 776.81 57312.16 88888.00 2005-12-26 09:45:45.561 360 13243.86 777.06 57312.16 88888.00 2005-12-26 09:45:46.561 360 13244.12 777.31 57312.52 88888.00 2005-12-26 09:45:47.561 360 13243.99 776.81 57312.65 88888.00 2005-12-26 09:45:48.561 360 13243.60 777.31 57311.91 88888.00 2005-12-26 09:45:49.561 360 13244.12 776.69 57312.52 88888.00 2005-12-26 09:45:50.561 360 13244.51 777.06 57311.91 88888.00 2005-12-26 09:45:51.561 360 13244.51 776.81 57312.16 88888.00 2005-12-26 09:45:52.561 360 13244.64 776.32 57312.89 88888.00 2005-12-26 09:45:53.561 360 13244.12 776.81 57312.40 88888.00 2005-12-26 09:45:54.561 360 13244.38 776.81 57312.04 88888.00 2005-12-26 09:45:55.561 360 13244.77 776.81 57312.16 88888.00 2005-12-26 09:45:56.561 360 13244.12 777.06 57312.40 88888.00 2005-12-26 09:45:57.561 360 13244.64 777.18 57312.77 88888.00 2005-12-26 09:45:58.561 360 13243.99 776.32 57312.89 88888.00 2005-12-26 09:45:59.561 360 13244.25 777.06 57313.02 88888.00 2005-12-26 09:46:00.561 360 13244.64 777.18 57312.28 88888.00 2005-12-26 09:46:01.561 360 13244.12 776.93 57312.28 88888.00 2005-12-26 09:46:02.561 360 13243.99 777.31 57312.16 88888.00 2005-12-26 09:46:03.561 360 13243.86 776.93 57312.52 88888.00 2005-12-26 09:46:04.561 360 13243.73 776.93 57312.16 88888.00 2005-12-26 09:46:05.561 360 13243.60 776.93 57312.89 88888.00 2005-12-26 09:46:06.561 360 13243.21 776.56 57312.65 88888.00 2005-12-26 09:46:07.561 360 13244.77 776.81 57312.16 88888.00 2005-12-26 09:46:08.561 360 13244.12 776.81 57312.65 88888.00 2005-12-26 09:46:09.561 360 13244.77 777.06 57312.65 88888.00 2005-12-26 09:46:10.561 360 13244.12 776.44 57311.79 88888.00 2005-12-26 09:46:11.561 360 13244.51 777.31 57312.28 88888.00 2005-12-26 09:46:12.561 360 13244.12 777.31 57312.16 88888.00 2005-12-26 09:46:13.561 360 13244.25 776.19 57311.91 88888.00 2005-12-26 09:46:14.561 360 13243.86 776.56 57312.28 88888.00 2005-12-26 09:46:15.561 360 13244.12 777.18 57313.02 88888.00 2005-12-26 09:46:16.561 360 13244.38 776.81 57312.16 88888.00 2005-12-26 09:46:17.561 360 13243.86 777.18 57311.79 88888.00 2005-12-26 09:46:18.561 360 13245.03 776.93 57312.28 88888.00 2005-12-26 09:46:19.561 360 13244.77 777.18 57312.28 88888.00 2005-12-26 09:46:20.561 360 13243.73 776.69 57312.40 88888.00 2005-12-26 09:46:21.561 360 13244.38 776.44 57312.16 88888.00 2005-12-26 09:46:22.561 360 13244.12 777.43 57312.89 88888.00 2005-12-26 09:46:23.561 360 13244.12 777.55 57312.28 88888.00 2005-12-26 09:46:24.561 360 13244.38 776.69 57313.14 88888.00 2005-12-26 09:46:25.561 360 13243.99 776.32 57313.02 88888.00 2005-12-26 09:46:26.561 360 13244.12 776.93 57312.77 88888.00 2005-12-26 09:46:27.561 360 13243.99 776.93 57313.14 88888.00 2005-12-26 09:46:28.561 360 13244.38 776.69 57312.89 88888.00 2005-12-26 09:46:29.561 360 13244.77 777.06 57313.14 88888.00 2005-12-26 09:46:30.561 360 13244.25 776.93 57312.04 88888.00 2005-12-26 09:46:31.561 360 13243.99 777.18 57312.65 88888.00 2005-12-26 09:46:32.561 360 13243.73 777.68 57312.16 88888.00 2005-12-26 09:46:33.561 360 13244.64 777.06 57312.65 88888.00 2005-12-26 09:46:34.561 360 13244.38 777.43 57312.16 88888.00 2005-12-26 09:46:35.561 360 13244.38 777.31 57313.02 88888.00 2005-12-26 09:46:36.561 360 13243.73 777.43 57312.28 88888.00 2005-12-26 09:46:37.561 360 13243.34 777.06 57312.40 88888.00 2005-12-26 09:46:38.561 360 13244.64 777.31 57312.52 88888.00 2005-12-26 09:46:39.561 360 13244.25 777.31 57312.65 88888.00 2005-12-26 09:46:40.561 360 13244.12 777.18 57312.65 88888.00 2005-12-26 09:46:41.561 360 13243.60 777.18 57313.02 88888.00 2005-12-26 09:46:42.561 360 13243.73 777.55 57313.02 88888.00 2005-12-26 09:46:43.561 360 13243.86 777.55 57312.65 88888.00 2005-12-26 09:46:44.561 360 13244.64 777.06 57312.28 88888.00 2005-12-26 09:46:45.561 360 13244.12 776.81 57312.16 88888.00 2005-12-26 09:46:46.561 360 13244.77 777.80 57312.77 88888.00 2005-12-26 09:46:47.561 360 13244.38 777.68 57313.02 88888.00 2005-12-26 09:46:48.561 360 13244.12 777.93 57312.40 88888.00 2005-12-26 09:46:49.561 360 13243.60 777.80 57312.77 88888.00 2005-12-26 09:46:50.561 360 13244.51 777.55 57313.02 88888.00 2005-12-26 09:46:51.561 360 13244.12 777.68 57312.77 88888.00 2005-12-26 09:46:52.561 360 13244.64 777.43 57312.77 88888.00 2005-12-26 09:46:53.561 360 13243.73 777.80 57312.77 88888.00 2005-12-26 09:46:54.561 360 13244.25 777.31 57313.14 88888.00 2005-12-26 09:46:55.561 360 13243.99 777.43 57312.89 88888.00 2005-12-26 09:46:56.561 360 13243.60 776.93 57312.77 88888.00 2005-12-26 09:46:57.561 360 13243.73 778.30 57312.77 88888.00 2005-12-26 09:46:58.561 360 13244.12 777.43 57312.65 88888.00 2005-12-26 09:46:59.561 360 13243.99 778.05 57312.89 88888.00 2005-12-26 09:47:00.561 360 13244.51 777.68 57313.02 88888.00 2005-12-26 09:47:01.561 360 13243.86 777.55 57312.77 88888.00 2005-12-26 09:47:02.561 360 13244.25 777.55 57312.04 88888.00 2005-12-26 09:47:03.561 360 13244.51 778.17 57313.02 88888.00 2005-12-26 09:47:04.561 360 13244.64 777.43 57312.77 88888.00 2005-12-26 09:47:05.561 360 13243.99 777.31 57312.04 88888.00 2005-12-26 09:47:06.561 360 13244.12 776.69 57312.65 88888.00 2005-12-26 09:47:07.561 360 13244.25 778.42 57312.77 88888.00 2005-12-26 09:47:08.561 360 13243.60 777.55 57312.16 88888.00 2005-12-26 09:47:09.561 360 13243.86 777.93 57312.89 88888.00 2005-12-26 09:47:10.561 360 13243.99 778.17 57312.89 88888.00 2005-12-26 09:47:11.561 360 13243.47 777.80 57312.28 88888.00 2005-12-26 09:47:12.560 360 13243.60 776.93 57313.02 88888.00 2005-12-26 09:47:13.560 360 13244.12 777.55 57312.65 88888.00 2005-12-26 09:47:14.560 360 13244.12 777.80 57312.65 88888.00 2005-12-26 09:47:15.560 360 13243.86 777.55 57312.77 88888.00 2005-12-26 09:47:16.560 360 13244.38 778.05 57313.75 88888.00 2005-12-26 09:47:17.560 360 13244.12 777.43 57312.77 88888.00 2005-12-26 09:47:18.560 360 13244.12 777.93 57312.52 88888.00 2005-12-26 09:47:19.560 360 13244.12 777.43 57313.14 88888.00 2005-12-26 09:47:20.560 360 13243.60 777.55 57313.02 88888.00 2005-12-26 09:47:21.560 360 13244.51 777.43 57311.91 88888.00 2005-12-26 09:47:22.560 360 13243.99 777.06 57312.65 88888.00 2005-12-26 09:47:23.560 360 13244.38 777.55 57312.28 88888.00 2005-12-26 09:47:24.560 360 13243.73 778.05 57312.77 88888.00 2005-12-26 09:47:25.560 360 13244.12 776.81 57312.04 88888.00 2005-12-26 09:47:26.560 360 13244.12 778.05 57312.89 88888.00 2005-12-26 09:47:27.560 360 13243.73 777.43 57311.91 88888.00 2005-12-26 09:47:28.560 360 13244.64 777.55 57313.14 88888.00 2005-12-26 09:47:29.560 360 13243.99 777.55 57313.26 88888.00 2005-12-26 09:47:30.560 360 13243.99 777.68 57312.40 88888.00 2005-12-26 09:47:31.560 360 13244.25 777.93 57312.77 88888.00 2005-12-26 09:47:32.560 360 13244.38 777.68 57312.16 88888.00 2005-12-26 09:47:33.560 360 13244.77 777.18 57312.77 88888.00 2005-12-26 09:47:34.560 360 13244.25 777.43 57312.77 88888.00 2005-12-26 09:47:35.560 360 13244.12 778.30 57312.65 88888.00 2005-12-26 09:47:36.560 360 13243.99 777.31 57312.77 88888.00 2005-12-26 09:47:37.560 360 13244.77 777.43 57312.28 88888.00 2005-12-26 09:47:38.560 360 13244.25 778.05 57313.14 88888.00 2005-12-26 09:47:39.560 360 13244.64 777.55 57312.77 88888.00 2005-12-26 09:47:40.560 360 13244.38 777.06 57312.28 88888.00 2005-12-26 09:47:41.560 360 13244.64 777.31 57312.65 88888.00 2005-12-26 09:47:42.560 360 13244.90 778.05 57313.14 88888.00 2005-12-26 09:47:43.560 360 13244.64 777.55 57312.28 88888.00 2005-12-26 09:47:44.560 360 13244.38 777.31 57312.52 88888.00 2005-12-26 09:47:45.560 360 13243.73 777.80 57312.89 88888.00 2005-12-26 09:47:46.560 360 13244.12 777.93 57312.77 88888.00 2005-12-26 09:47:47.560 360 13244.12 777.43 57313.26 88888.00 2005-12-26 09:47:48.560 360 13244.12 777.55 57312.16 88888.00 2005-12-26 09:47:49.560 360 13244.25 777.55 57313.02 88888.00 2005-12-26 09:47:50.560 360 13244.12 777.93 57312.89 88888.00 2005-12-26 09:47:51.560 360 13244.38 777.06 57312.28 88888.00 2005-12-26 09:47:52.560 360 13244.38 776.81 57312.16 88888.00 2005-12-26 09:47:53.560 360 13244.77 777.68 57312.40 88888.00 2005-12-26 09:47:54.560 360 13245.16 777.43 57312.77 88888.00 2005-12-26 09:47:55.560 360 13244.64 777.93 57313.02 88888.00 2005-12-26 09:47:56.560 360 13244.90 777.68 57311.79 88888.00 2005-12-26 09:47:57.560 360 13244.25 777.55 57312.65 88888.00 2005-12-26 09:47:58.560 360 13243.73 777.31 57312.04 88888.00 2005-12-26 09:47:59.560 360 13244.51 777.06 57311.67 88888.00 2005-12-26 09:48:00.560 360 13244.12 777.18 57312.52 88888.00 2005-12-26 09:48:01.560 360 13243.86 778.30 57312.52 88888.00 2005-12-26 09:48:02.560 360 13244.51 776.93 57313.02 88888.00 2005-12-26 09:48:03.560 360 13245.03 776.93 57312.52 88888.00 2005-12-26 09:48:04.560 360 13244.25 777.43 57312.89 88888.00 2005-12-26 09:48:05.560 360 13245.03 778.05 57313.38 88888.00 2005-12-26 09:48:06.560 360 13244.51 777.06 57313.38 88888.00 2005-12-26 09:48:07.560 360 13245.42 777.68 57313.26 88888.00 2005-12-26 09:48:08.560 360 13244.38 777.43 57312.65 88888.00 2005-12-26 09:48:09.560 360 13245.16 777.93 57312.89 88888.00 2005-12-26 09:48:10.560 360 13244.25 777.18 57312.65 88888.00 2005-12-26 09:48:11.560 360 13244.77 777.55 57313.14 88888.00 2005-12-26 09:48:12.560 360 13244.51 777.55 57313.14 88888.00 2005-12-26 09:48:13.560 360 13244.12 777.93 57312.28 88888.00 2005-12-26 09:48:14.560 360 13244.90 777.68 57313.14 88888.00 2005-12-26 09:48:15.560 360 13244.90 777.93 57312.89 88888.00 2005-12-26 09:48:16.560 360 13244.51 777.43 57312.89 88888.00 2005-12-26 09:48:17.560 360 13244.38 777.18 57312.04 88888.00 2005-12-26 09:48:18.560 360 13245.16 777.55 57312.65 88888.00 2005-12-26 09:48:19.560 360 13244.25 776.93 57312.89 88888.00 2005-12-26 09:48:20.560 360 13243.99 777.93 57312.77 88888.00 2005-12-26 09:48:21.560 360 13244.77 777.55 57312.89 88888.00 2005-12-26 09:48:22.560 360 13244.64 777.43 57312.28 88888.00 2005-12-26 09:48:23.560 360 13244.25 777.18 57312.77 88888.00 2005-12-26 09:48:24.560 360 13244.77 777.43 57312.77 88888.00 2005-12-26 09:48:25.560 360 13244.38 777.43 57312.52 88888.00 2005-12-26 09:48:26.560 360 13244.51 777.31 57312.65 88888.00 2005-12-26 09:48:27.560 360 13244.77 777.43 57313.14 88888.00 2005-12-26 09:48:28.560 360 13245.03 777.18 57312.89 88888.00 2005-12-26 09:48:29.560 360 13244.90 777.18 57312.28 88888.00 2005-12-26 09:48:30.560 360 13244.64 777.55 57313.26 88888.00 2005-12-26 09:48:31.560 360 13244.51 777.80 57313.14 88888.00 2005-12-26 09:48:32.560 360 13245.16 777.55 57312.52 88888.00 2005-12-26 09:48:33.560 360 13245.16 777.06 57313.38 88888.00 2005-12-26 09:48:34.560 360 13244.12 777.43 57312.40 88888.00 2005-12-26 09:48:35.560 360 13243.86 777.31 57312.77 88888.00 2005-12-26 09:48:36.560 360 13245.16 777.43 57312.77 88888.00 2005-12-26 09:48:37.560 360 13244.90 777.68 57313.75 88888.00 2005-12-26 09:48:38.560 360 13243.99 777.18 57313.14 88888.00 2005-12-26 09:48:39.560 360 13244.90 777.18 57312.52 88888.00 2005-12-26 09:48:40.560 360 13243.99 777.68 57312.89 88888.00 2005-12-26 09:48:41.560 360 13244.77 776.81 57312.89 88888.00 2005-12-26 09:48:42.560 360 13245.16 777.43 57312.52 88888.00 2005-12-26 09:48:43.560 360 13244.90 776.93 57313.02 88888.00 2005-12-26 09:48:44.560 360 13244.64 777.55 57313.02 88888.00 2005-12-26 09:48:45.560 360 13244.64 777.68 57313.02 88888.00 2005-12-26 09:48:46.560 360 13244.64 776.93 57313.26 88888.00 2005-12-26 09:48:47.560 360 13244.64 776.81 57312.65 88888.00 2005-12-26 09:48:48.560 360 13244.12 777.06 57313.14 88888.00 2005-12-26 09:48:49.560 360 13244.77 776.93 57312.40 88888.00 2005-12-26 09:48:50.560 360 13244.51 776.69 57313.26 88888.00 2005-12-26 09:48:51.560 360 13244.51 776.69 57312.89 88888.00 2005-12-26 09:48:52.560 360 13244.64 777.06 57313.02 88888.00 2005-12-26 09:48:53.560 360 13244.64 777.31 57312.40 88888.00 2005-12-26 09:48:54.560 360 13244.12 777.31 57313.14 88888.00 2005-12-26 09:48:55.560 360 13244.64 777.31 57312.77 88888.00 2005-12-26 09:48:56.560 360 13245.03 777.43 57312.77 88888.00 2005-12-26 09:48:57.560 360 13244.25 777.06 57312.77 88888.00 2005-12-26 09:48:58.560 360 13244.77 777.06 57313.75 88888.00 2005-12-26 09:48:59.560 360 13244.77 777.31 57313.02 88888.00 2005-12-26 09:49:00.560 360 13244.12 777.43 57313.02 88888.00 2005-12-26 09:49:01.560 360 13244.12 777.43 57312.89 88888.00 2005-12-26 09:49:02.560 360 13244.77 776.93 57313.14 88888.00 2005-12-26 09:49:03.560 360 13244.77 776.93 57312.65 88888.00 2005-12-26 09:49:04.560 360 13244.38 777.68 57312.65 88888.00 2005-12-26 09:49:05.560 360 13244.64 776.81 57312.40 88888.00 2005-12-26 09:49:06.560 360 13244.51 776.69 57312.77 88888.00 2005-12-26 09:49:07.560 360 13244.38 777.06 57312.65 88888.00 2005-12-26 09:49:08.560 360 13244.12 776.93 57312.28 88888.00 2005-12-26 09:49:09.560 360 13244.25 777.18 57312.89 88888.00 2005-12-26 09:49:10.560 360 13245.03 777.80 57312.65 88888.00 2005-12-26 09:49:11.560 360 13244.38 776.93 57312.52 88888.00 2005-12-26 09:49:12.560 360 13244.77 776.93 57312.40 88888.00 2005-12-26 09:49:13.560 360 13244.77 777.55 57312.28 88888.00 2005-12-26 09:49:14.560 360 13243.99 776.44 57312.04 88888.00 2005-12-26 09:49:15.560 360 13244.90 776.81 57313.02 88888.00 2005-12-26 09:49:16.560 360 13244.51 777.43 57312.77 88888.00 2005-12-26 09:49:17.560 360 13244.51 777.18 57312.77 88888.00 2005-12-26 09:49:18.560 360 13245.16 777.06 57312.77 88888.00 2005-12-26 09:49:19.560 360 13244.51 776.44 57312.52 88888.00 2005-12-26 09:49:20.560 360 13244.25 777.06 57312.04 88888.00 2005-12-26 09:49:21.560 360 13244.51 777.31 57312.77 88888.00 2005-12-26 09:49:22.560 360 13243.99 776.69 57312.52 88888.00 2005-12-26 09:49:23.560 360 13244.12 776.81 57312.40 88888.00 2005-12-26 09:49:24.560 360 13244.90 776.81 57312.40 88888.00 2005-12-26 09:49:25.560 360 13244.77 776.93 57312.77 88888.00 2005-12-26 09:49:26.560 360 13243.99 776.93 57312.89 88888.00 2005-12-26 09:49:27.560 360 13245.03 776.56 57313.02 88888.00 2005-12-26 09:49:28.560 360 13244.64 775.82 57312.40 88888.00 2005-12-26 09:49:29.560 360 13244.38 776.81 57313.14 88888.00 2005-12-26 09:49:30.560 360 13244.25 776.93 57312.52 88888.00 2005-12-26 09:49:31.560 360 13244.51 776.56 57312.40 88888.00 2005-12-26 09:49:32.560 360 13243.86 776.44 57312.52 88888.00 2005-12-26 09:49:33.560 360 13244.51 777.18 57313.14 88888.00 2005-12-26 09:49:34.560 360 13244.90 777.31 57312.65 88888.00 2005-12-26 09:49:35.560 360 13243.99 776.19 57313.14 88888.00 2005-12-26 09:49:36.560 360 13244.38 776.93 57312.52 88888.00 2005-12-26 09:49:37.560 360 13244.25 776.93 57311.91 88888.00 2005-12-26 09:49:38.560 360 13243.86 777.18 57312.40 88888.00 2005-12-26 09:49:39.560 360 13244.12 777.06 57312.04 88888.00 2005-12-26 09:49:40.560 360 13244.25 777.55 57312.77 88888.00 2005-12-26 09:49:41.560 360 13243.73 776.44 57313.02 88888.00 2005-12-26 09:49:42.560 360 13243.99 777.31 57312.52 88888.00 2005-12-26 09:49:43.560 360 13244.51 776.93 57313.02 88888.00 2005-12-26 09:49:44.560 360 13245.03 777.06 57312.89 88888.00 2005-12-26 09:49:45.560 360 13244.77 777.31 57313.02 88888.00 2005-12-26 09:49:46.560 360 13243.47 777.06 57313.02 88888.00 2005-12-26 09:49:47.560 360 13244.25 776.93 57313.38 88888.00 2005-12-26 09:49:48.560 360 13244.38 777.06 57313.38 88888.00 2005-12-26 09:49:49.560 360 13244.12 776.93 57313.02 88888.00 2005-12-26 09:49:50.560 360 13244.64 777.18 57312.65 88888.00 2005-12-26 09:49:51.560 360 13243.47 776.93 57312.65 88888.00 2005-12-26 09:49:52.560 360 13244.38 777.18 57312.52 88888.00 2005-12-26 09:49:53.560 360 13244.25 776.44 57312.77 88888.00 2005-12-26 09:49:54.560 360 13244.64 776.81 57313.14 88888.00 2005-12-26 09:49:55.560 360 13244.90 776.44 57313.50 88888.00 2005-12-26 09:49:56.560 360 13244.77 776.69 57313.02 88888.00 2005-12-26 09:49:57.560 360 13244.38 776.93 57313.26 88888.00 2005-12-26 09:49:58.560 360 13244.25 776.93 57313.26 88888.00 2005-12-26 09:49:59.560 360 13243.99 776.69 57313.14 88888.00 2005-12-26 09:50:00.560 360 13244.64 777.06 57313.38 88888.00 2005-12-26 09:50:01.560 360 13244.90 776.93 57312.89 88888.00 2005-12-26 09:50:02.560 360 13244.64 776.69 57312.65 88888.00 2005-12-26 09:50:03.560 360 13244.25 777.18 57312.89 88888.00 2005-12-26 09:50:04.560 360 13244.64 776.81 57312.77 88888.00 2005-12-26 09:50:05.560 360 13243.99 776.69 57312.04 88888.00 2005-12-26 09:50:06.560 360 13244.64 777.43 57313.38 88888.00 2005-12-26 09:50:07.560 360 13244.25 777.06 57312.89 88888.00 2005-12-26 09:50:08.560 360 13244.25 777.31 57313.14 88888.00 2005-12-26 09:50:09.560 360 13243.99 777.31 57313.26 88888.00 2005-12-26 09:50:10.560 360 13243.99 777.06 57313.02 88888.00 2005-12-26 09:50:11.560 360 13243.99 776.81 57313.02 88888.00 2005-12-26 09:50:12.560 360 13243.73 776.81 57313.02 88888.00 2005-12-26 09:50:13.560 360 13244.25 777.18 57312.52 88888.00 2005-12-26 09:50:14.560 360 13244.12 777.06 57312.40 88888.00 2005-12-26 09:50:15.560 360 13244.12 776.81 57313.50 88888.00 2005-12-26 09:50:16.560 360 13244.25 777.06 57313.02 88888.00 2005-12-26 09:50:17.560 360 13244.25 776.56 57312.52 88888.00 2005-12-26 09:50:18.560 360 13244.64 777.31 57312.52 88888.00 2005-12-26 09:50:19.560 360 13244.38 776.69 57312.89 88888.00 2005-12-26 09:50:20.560 360 13244.38 776.81 57312.77 88888.00 2005-12-26 09:50:21.560 360 13244.12 776.19 57312.40 88888.00 2005-12-26 09:50:22.560 360 13244.77 776.32 57312.28 88888.00 2005-12-26 09:50:23.560 360 13244.64 776.69 57312.16 88888.00 2005-12-26 09:50:24.560 360 13244.25 776.44 57312.89 88888.00 2005-12-26 09:50:25.560 360 13243.60 776.07 57312.89 88888.00 2005-12-26 09:50:26.560 360 13244.64 776.56 57312.77 88888.00 2005-12-26 09:50:27.560 360 13244.25 776.32 57312.77 88888.00 2005-12-26 09:50:28.560 360 13244.77 776.56 57312.89 88888.00 2005-12-26 09:50:29.560 360 13244.38 776.93 57312.40 88888.00 2005-12-26 09:50:30.560 360 13244.38 776.32 57312.65 88888.00 2005-12-26 09:50:31.560 360 13244.77 776.19 57312.77 88888.00 2005-12-26 09:50:32.560 360 13245.03 776.69 57312.77 88888.00 2005-12-26 09:50:33.560 360 13243.86 776.93 57312.89 88888.00 2005-12-26 09:50:34.560 360 13244.12 776.32 57312.65 88888.00 2005-12-26 09:50:35.560 360 13244.77 776.81 57313.02 88888.00 2005-12-26 09:50:36.560 360 13244.25 776.93 57313.26 88888.00 2005-12-26 09:50:37.560 360 13244.12 776.93 57313.38 88888.00 2005-12-26 09:50:38.560 360 13244.77 776.32 57312.40 88888.00 2005-12-26 09:50:39.560 360 13244.64 776.69 57312.77 88888.00 2005-12-26 09:50:40.560 360 13244.51 776.19 57312.89 88888.00 2005-12-26 09:50:41.560 360 13244.90 776.69 57313.02 88888.00 2005-12-26 09:50:42.560 360 13244.90 777.06 57312.89 88888.00 2005-12-26 09:50:43.560 360 13244.12 776.32 57312.89 88888.00 2005-12-26 09:50:44.560 360 13244.25 776.32 57312.89 88888.00 2005-12-26 09:50:45.560 360 13243.99 776.81 57312.28 88888.00 2005-12-26 09:50:46.560 360 13244.51 776.44 57313.14 88888.00 2005-12-26 09:50:47.560 360 13244.51 776.32 57312.89 88888.00 2005-12-26 09:50:48.560 360 13245.03 776.32 57312.77 88888.00 2005-12-26 09:50:49.560 360 13244.38 775.94 57312.65 88888.00 2005-12-26 09:50:50.560 360 13244.51 776.19 57312.40 88888.00 2005-12-26 09:50:51.560 360 13243.86 776.07 57312.16 88888.00 2005-12-26 09:50:52.560 360 13244.64 776.19 57312.65 88888.00 2005-12-26 09:50:53.560 360 13243.99 775.94 57312.52 88888.00 2005-12-26 09:50:54.560 360 13243.99 776.69 57312.40 88888.00 2005-12-26 09:50:55.560 360 13244.90 776.07 57313.26 88888.00 2005-12-26 09:50:56.560 360 13245.29 776.19 57313.02 88888.00 2005-12-26 09:50:57.560 360 13244.38 776.44 57312.52 88888.00 2005-12-26 09:50:58.560 360 13245.16 776.07 57313.50 88888.00 2005-12-26 09:50:59.560 360 13243.86 776.32 57312.40 88888.00 2005-12-26 09:51:00.560 360 13244.25 776.19 57312.89 88888.00 2005-12-26 09:51:01.560 360 13245.03 776.56 57312.52 88888.00 2005-12-26 09:51:02.560 360 13244.25 776.44 57312.65 88888.00 2005-12-26 09:51:03.560 360 13244.38 776.56 57312.40 88888.00 2005-12-26 09:51:04.560 360 13243.86 776.07 57312.52 88888.00 2005-12-26 09:51:05.560 360 13243.73 776.32 57312.89 88888.00 2005-12-26 09:51:06.560 360 13244.12 776.69 57312.77 88888.00 2005-12-26 09:51:07.560 360 13244.77 776.69 57313.14 88888.00 2005-12-26 09:51:08.560 360 13244.25 776.93 57313.26 88888.00 2005-12-26 09:51:09.560 360 13244.38 776.44 57312.89 88888.00 2005-12-26 09:51:10.560 360 13244.38 776.69 57313.14 88888.00 2005-12-26 09:51:11.560 360 13244.25 776.69 57313.26 88888.00 2005-12-26 09:51:12.560 360 13244.38 776.69 57312.65 88888.00 2005-12-26 09:51:13.560 360 13244.25 775.82 57312.89 88888.00 2005-12-26 09:51:14.560 360 13243.73 776.69 57312.77 88888.00 2005-12-26 09:51:15.560 360 13243.60 776.44 57312.77 88888.00 2005-12-26 09:51:16.560 360 13244.64 776.32 57312.89 88888.00 2005-12-26 09:51:17.560 360 13244.90 776.07 57313.38 88888.00 2005-12-26 09:51:18.560 360 13244.25 776.69 57312.28 88888.00 2005-12-26 09:51:19.560 360 13244.25 776.07 57313.38 88888.00 2005-12-26 09:51:20.560 360 13244.25 775.94 57313.02 88888.00 2005-12-26 09:51:21.560 360 13244.12 776.56 57313.26 88888.00 2005-12-26 09:51:22.560 360 13243.86 776.56 57312.40 88888.00 2005-12-26 09:51:23.560 360 13244.51 776.07 57312.89 88888.00 2005-12-26 09:51:24.560 360 13244.12 776.07 57312.77 88888.00 2005-12-26 09:51:25.560 360 13244.51 776.07 57312.65 88888.00 2005-12-26 09:51:26.560 360 13244.38 775.94 57313.14 88888.00 2005-12-26 09:51:27.560 360 13244.90 776.44 57313.14 88888.00 2005-12-26 09:51:28.560 360 13244.51 776.69 57313.02 88888.00 2005-12-26 09:51:29.560 360 13244.25 776.69 57312.65 88888.00 2005-12-26 09:51:30.560 360 13244.25 776.69 57312.28 88888.00 2005-12-26 09:51:31.560 360 13244.12 776.56 57312.40 88888.00 2005-12-26 09:51:32.560 360 13244.77 776.32 57313.38 88888.00 2005-12-26 09:51:33.560 360 13243.86 776.69 57313.02 88888.00 2005-12-26 09:51:34.560 360 13243.99 776.32 57313.26 88888.00 2005-12-26 09:51:35.560 360 13244.25 777.06 57312.65 88888.00 2005-12-26 09:51:36.560 360 13244.51 776.19 57313.02 88888.00 2005-12-26 09:51:37.560 360 13244.77 776.81 57313.14 88888.00 2005-12-26 09:51:38.560 360 13244.77 776.32 57312.77 88888.00 2005-12-26 09:51:39.560 360 13244.38 776.69 57313.14 88888.00 2005-12-26 09:51:40.560 360 13244.12 776.56 57312.65 88888.00 2005-12-26 09:51:41.560 360 13244.51 775.94 57312.89 88888.00 2005-12-26 09:51:42.560 360 13244.90 776.69 57313.26 88888.00 2005-12-26 09:51:43.560 360 13244.38 777.18 57313.14 88888.00 2005-12-26 09:51:44.560 360 13243.99 775.82 57313.14 88888.00 2005-12-26 09:51:45.560 360 13244.77 776.32 57312.77 88888.00 2005-12-26 09:51:46.560 360 13243.86 775.94 57312.65 88888.00 2005-12-26 09:51:47.560 360 13244.25 776.44 57313.02 88888.00 2005-12-26 09:51:48.560 360 13244.25 776.69 57312.65 88888.00 2005-12-26 09:51:49.560 360 13244.64 776.69 57313.02 88888.00 2005-12-26 09:51:50.560 360 13244.51 776.44 57313.14 88888.00 2005-12-26 09:51:51.560 360 13244.90 777.18 57312.89 88888.00 2005-12-26 09:51:52.560 360 13244.38 776.69 57312.77 88888.00 2005-12-26 09:51:53.560 360 13243.73 776.81 57312.65 88888.00 2005-12-26 09:51:54.560 360 13244.25 776.32 57313.38 88888.00 2005-12-26 09:51:55.560 360 13244.77 777.18 57313.26 88888.00 2005-12-26 09:51:56.560 360 13244.90 776.56 57313.38 88888.00 2005-12-26 09:51:57.560 360 13244.25 776.69 57312.16 88888.00 2005-12-26 09:51:58.560 360 13244.77 776.44 57312.77 88888.00 2005-12-26 09:51:59.560 360 13244.77 776.56 57313.38 88888.00 2005-12-26 09:52:00.560 360 13244.38 776.81 57312.40 88888.00 2005-12-26 09:52:01.560 360 13244.90 776.32 57313.26 88888.00 2005-12-26 09:52:02.560 360 13245.03 776.44 57313.02 88888.00 2005-12-26 09:52:03.560 360 13244.51 776.69 57312.65 88888.00 2005-12-26 09:52:04.560 360 13244.12 776.56 57312.16 88888.00 2005-12-26 09:52:05.560 360 13244.51 776.32 57313.02 88888.00 2005-12-26 09:52:06.560 360 13244.64 776.81 57312.52 88888.00 2005-12-26 09:52:07.560 360 13244.25 776.93 57313.14 88888.00 2005-12-26 09:52:08.560 360 13244.25 776.93 57312.77 88888.00 2005-12-26 09:52:09.560 360 13243.99 776.69 57313.26 88888.00 2005-12-26 09:52:10.560 360 13244.77 776.44 57312.52 88888.00 2005-12-26 09:52:11.560 360 13245.16 776.56 57312.65 88888.00 2005-12-26 09:52:12.560 360 13244.90 775.94 57312.52 88888.00 2005-12-26 09:52:13.560 360 13244.25 776.19 57312.40 88888.00 2005-12-26 09:52:14.560 360 13244.51 776.93 57312.28 88888.00 2005-12-26 09:52:15.560 360 13244.64 776.32 57312.16 88888.00 2005-12-26 09:52:16.560 360 13244.38 776.44 57312.52 88888.00 2005-12-26 09:52:17.560 360 13245.03 776.69 57312.40 88888.00 2005-12-26 09:52:18.560 360 13245.16 776.56 57313.62 88888.00 2005-12-26 09:52:19.560 360 13245.03 777.43 57312.89 88888.00 2005-12-26 09:52:20.560 360 13244.38 777.31 57313.02 88888.00 2005-12-26 09:52:21.560 360 13244.51 776.81 57312.52 88888.00 2005-12-26 09:52:22.560 360 13244.64 776.32 57312.65 88888.00 2005-12-26 09:52:23.560 360 13245.29 776.81 57313.02 88888.00 2005-12-26 09:52:24.560 360 13244.90 776.44 57312.89 88888.00 2005-12-26 09:52:25.560 360 13245.29 776.93 57312.52 88888.00 2005-12-26 09:52:26.560 360 13244.38 776.56 57313.14 88888.00 2005-12-26 09:52:27.560 360 13244.90 776.81 57313.14 88888.00 2005-12-26 09:52:28.560 360 13244.77 776.93 57312.89 88888.00 2005-12-26 09:52:29.560 360 13244.90 776.32 57313.26 88888.00 2005-12-26 09:52:30.560 360 13244.12 776.56 57313.14 88888.00 2005-12-26 09:52:31.560 360 13244.90 776.44 57312.52 88888.00 2005-12-26 09:52:32.560 360 13245.03 776.56 57312.52 88888.00 2005-12-26 09:52:33.560 360 13245.42 776.69 57313.14 88888.00 2005-12-26 09:52:34.560 360 13244.90 776.32 57313.50 88888.00 2005-12-26 09:52:35.560 360 13244.64 776.69 57312.89 88888.00 2005-12-26 09:52:36.560 360 13245.03 776.56 57312.65 88888.00 2005-12-26 09:52:37.560 360 13244.64 776.44 57312.40 88888.00 2005-12-26 09:52:38.560 360 13245.03 776.81 57313.38 88888.00 2005-12-26 09:52:39.560 360 13244.90 777.06 57313.14 88888.00 2005-12-26 09:52:40.560 360 13244.77 777.55 57313.26 88888.00 2005-12-26 09:52:41.560 360 13244.51 776.44 57312.89 88888.00 2005-12-26 09:52:42.560 360 13245.81 776.44 57312.89 88888.00 2005-12-26 09:52:43.560 360 13245.68 777.43 57312.52 88888.00 2005-12-26 09:52:44.560 360 13244.64 777.18 57312.89 88888.00 2005-12-26 09:52:45.560 360 13245.29 776.44 57313.02 88888.00 2005-12-26 09:52:46.560 360 13244.51 776.32 57313.38 88888.00 2005-12-26 09:52:47.560 360 13245.16 776.19 57313.26 88888.00 2005-12-26 09:52:48.560 360 13244.77 777.18 57313.26 88888.00 2005-12-26 09:52:49.560 360 13245.03 776.44 57313.38 88888.00 2005-12-26 09:52:50.560 360 13244.90 777.31 57312.89 88888.00 2005-12-26 09:52:51.560 360 13245.16 777.18 57312.89 88888.00 2005-12-26 09:52:52.560 360 13244.38 776.56 57313.26 88888.00 2005-12-26 09:52:53.560 360 13244.25 776.69 57313.02 88888.00 2005-12-26 09:52:54.560 360 13245.16 777.31 57312.52 88888.00 2005-12-26 09:52:55.560 360 13244.51 776.19 57313.14 88888.00 2005-12-26 09:52:56.560 360 13245.16 776.69 57312.77 88888.00 2005-12-26 09:52:57.560 360 13244.38 777.06 57312.52 88888.00 2005-12-26 09:52:58.560 360 13244.51 776.44 57313.50 88888.00 2005-12-26 09:52:59.560 360 13244.51 776.93 57312.89 88888.00 2005-12-26 09:53:00.560 360 13245.16 776.69 57313.62 88888.00 2005-12-26 09:53:01.560 360 13245.03 776.93 57313.14 88888.00 2005-12-26 09:53:02.560 360 13244.25 776.07 57312.89 88888.00 2005-12-26 09:53:03.560 360 13244.51 777.06 57313.38 88888.00 2005-12-26 09:53:04.560 360 13245.81 776.81 57313.14 88888.00 2005-12-26 09:53:05.560 360 13244.90 776.44 57313.62 88888.00 2005-12-26 09:53:06.560 360 13245.16 776.69 57313.02 88888.00 2005-12-26 09:53:07.560 360 13244.77 776.81 57313.50 88888.00 2005-12-26 09:53:08.560 360 13244.25 776.69 57313.02 88888.00 2005-12-26 09:53:09.560 360 13244.77 777.06 57312.65 88888.00 2005-12-26 09:53:10.560 360 13246.20 777.06 57312.89 88888.00 2005-12-26 09:53:11.560 360 13244.64 776.32 57312.89 88888.00 2005-12-26 09:53:12.560 360 13244.51 776.69 57312.77 88888.00 2005-12-26 09:53:13.560 360 13245.55 777.18 57313.02 88888.00 2005-12-26 09:53:14.560 360 13244.77 776.81 57313.50 88888.00 2005-12-26 09:53:15.560 360 13244.64 776.19 57312.89 88888.00 2005-12-26 09:53:16.560 360 13244.12 776.93 57312.77 88888.00 2005-12-26 09:53:17.560 360 13244.90 776.19 57312.77 88888.00 2005-12-26 09:53:18.560 360 13246.07 776.07 57313.38 88888.00 2005-12-26 09:53:19.560 360 13244.77 776.81 57313.38 88888.00 2005-12-26 09:53:20.560 360 13245.03 776.44 57312.89 88888.00 2005-12-26 09:53:21.560 360 13245.29 776.69 57312.89 88888.00 2005-12-26 09:53:22.560 360 13245.03 776.81 57313.14 88888.00 2005-12-26 09:53:23.560 360 13245.68 777.06 57313.62 88888.00 2005-12-26 09:53:24.560 360 13245.68 777.43 57312.77 88888.00 2005-12-26 09:53:25.560 360 13244.90 777.31 57312.77 88888.00 2005-12-26 09:53:26.560 360 13245.03 775.94 57313.62 88888.00 2005-12-26 09:53:27.560 360 13244.51 776.56 57314.11 88888.00 2005-12-26 09:53:28.560 360 13245.55 776.81 57313.14 88888.00 2005-12-26 09:53:29.560 360 13245.68 776.69 57313.02 88888.00 2005-12-26 09:53:30.560 360 13245.29 776.69 57313.75 88888.00 2005-12-26 09:53:31.560 360 13245.81 776.81 57313.26 88888.00 2005-12-26 09:53:32.560 360 13245.94 776.93 57313.38 88888.00 2005-12-26 09:53:33.560 360 13245.42 776.93 57313.50 88888.00 2005-12-26 09:53:34.560 360 13245.42 776.69 57313.14 88888.00 2005-12-26 09:53:35.560 360 13245.81 777.06 57313.26 88888.00 2005-12-26 09:53:36.560 360 13246.07 776.19 57313.99 88888.00 2005-12-26 09:53:37.560 360 13245.16 776.69 57313.26 88888.00 2005-12-26 09:53:38.560 360 13245.03 776.81 57313.26 88888.00 2005-12-26 09:53:39.560 360 13245.16 776.56 57313.14 88888.00 2005-12-26 09:53:40.560 360 13245.16 776.44 57313.14 88888.00 2005-12-26 09:53:41.560 360 13245.29 776.93 57313.02 88888.00 2005-12-26 09:53:42.560 360 13246.07 776.93 57313.38 88888.00 2005-12-26 09:53:43.560 360 13245.55 776.44 57313.14 88888.00 2005-12-26 09:53:44.560 360 13245.55 776.56 57312.77 88888.00 2005-12-26 09:53:45.560 360 13246.07 776.69 57313.75 88888.00 2005-12-26 09:53:46.560 360 13246.33 776.93 57312.65 88888.00 2005-12-26 09:53:47.560 360 13245.94 776.44 57312.89 88888.00 2005-12-26 09:53:48.560 360 13245.29 776.56 57313.38 88888.00 2005-12-26 09:53:49.560 360 13246.07 776.93 57313.99 88888.00 2005-12-26 09:53:50.560 360 13246.07 776.81 57313.38 88888.00 2005-12-26 09:53:51.560 360 13245.68 776.81 57312.89 88888.00 2005-12-26 09:53:52.560 360 13245.42 776.44 57313.75 88888.00 2005-12-26 09:53:53.560 360 13245.55 776.56 57313.62 88888.00 2005-12-26 09:53:54.560 360 13245.81 777.18 57312.89 88888.00 2005-12-26 09:53:55.560 360 13245.81 777.06 57313.62 88888.00 2005-12-26 09:53:56.560 360 13246.33 776.07 57313.62 88888.00 2005-12-26 09:53:57.560 360 13245.55 776.81 57313.99 88888.00 2005-12-26 09:53:58.560 360 13245.29 777.55 57313.50 88888.00 2005-12-26 09:53:59.560 360 13245.42 776.56 57313.26 88888.00 2005-12-26 09:54:00.560 360 13245.55 777.31 57313.02 88888.00 2005-12-26 09:54:01.560 360 13245.55 777.43 57313.26 88888.00 2005-12-26 09:54:02.560 360 13245.81 776.81 57313.26 88888.00 2005-12-26 09:54:03.560 360 13246.07 776.93 57313.75 88888.00 2005-12-26 09:54:04.560 360 13245.42 777.31 57313.62 88888.00 2005-12-26 09:54:05.560 360 13245.03 776.56 57313.14 88888.00 2005-12-26 09:54:06.560 360 13246.07 776.44 57313.26 88888.00 2005-12-26 09:54:07.560 360 13245.29 777.06 57312.65 88888.00 2005-12-26 09:54:08.560 360 13245.42 777.18 57312.52 88888.00 2005-12-26 09:54:09.560 360 13245.94 776.69 57313.62 88888.00 2005-12-26 09:54:10.560 360 13245.94 777.43 57312.89 88888.00 2005-12-26 09:54:11.560 360 13246.33 777.06 57312.77 88888.00 2005-12-26 09:54:12.560 360 13246.07 777.06 57313.62 88888.00 2005-12-26 09:54:13.560 360 13245.81 777.18 57313.26 88888.00 2005-12-26 09:54:14.560 360 13245.55 777.31 57313.62 88888.00 2005-12-26 09:54:15.560 360 13245.29 776.93 57313.38 88888.00 2005-12-26 09:54:16.560 360 13245.42 776.69 57313.62 88888.00 2005-12-26 09:54:17.560 360 13245.16 776.93 57314.24 88888.00 2005-12-26 09:54:18.560 360 13245.68 777.31 57313.02 88888.00 2005-12-26 09:54:19.560 360 13245.55 776.93 57313.02 88888.00 2005-12-26 09:54:20.560 360 13245.16 777.18 57313.26 88888.00 2005-12-26 09:54:21.560 360 13245.68 777.31 57313.50 88888.00 2005-12-26 09:54:22.560 360 13245.81 776.19 57313.38 88888.00 2005-12-26 09:54:23.560 360 13245.68 777.31 57313.26 88888.00 2005-12-26 09:54:24.560 360 13245.81 776.81 57313.62 88888.00 2005-12-26 09:54:25.560 360 13245.94 777.18 57313.38 88888.00 2005-12-26 09:54:26.560 360 13245.68 777.31 57313.38 88888.00 2005-12-26 09:54:27.560 360 13245.81 778.17 57313.14 88888.00 2005-12-26 09:54:28.560 360 13245.55 777.06 57313.38 88888.00 2005-12-26 09:54:29.560 360 13245.42 776.56 57313.26 88888.00 2005-12-26 09:54:30.560 360 13246.20 776.56 57313.26 88888.00 2005-12-26 09:54:31.560 360 13245.68 777.31 57313.62 88888.00 2005-12-26 09:54:32.560 360 13245.03 776.44 57313.87 88888.00 2005-12-26 09:54:33.560 360 13245.55 776.56 57313.62 88888.00 2005-12-26 09:54:34.560 360 13245.68 776.69 57313.75 88888.00 2005-12-26 09:54:35.560 360 13245.68 777.06 57313.14 88888.00 2005-12-26 09:54:36.560 360 13245.81 776.81 57313.26 88888.00 2005-12-26 09:54:37.560 360 13245.16 776.93 57313.62 88888.00 2005-12-26 09:54:38.560 360 13245.42 777.06 57313.38 88888.00 2005-12-26 09:54:39.560 360 13245.42 776.81 57313.62 88888.00 2005-12-26 09:54:40.560 360 13245.68 776.32 57313.50 88888.00 2005-12-26 09:54:41.560 360 13245.94 777.06 57313.50 88888.00 2005-12-26 09:54:42.560 360 13245.81 777.06 57314.11 88888.00 2005-12-26 09:54:43.560 360 13246.07 776.81 57313.26 88888.00 2005-12-26 09:54:44.560 360 13245.81 776.93 57312.77 88888.00 2005-12-26 09:54:45.560 360 13245.55 777.31 57313.38 88888.00 2005-12-26 09:54:46.560 360 13245.03 776.07 57313.26 88888.00 2005-12-26 09:54:47.560 360 13245.94 776.81 57313.02 88888.00 2005-12-26 09:54:48.560 360 13246.33 776.81 57313.50 88888.00 2005-12-26 09:54:49.560 360 13244.51 777.06 57313.62 88888.00 2005-12-26 09:54:50.560 360 13245.68 776.32 57313.14 88888.00 2005-12-26 09:54:51.560 360 13245.42 776.56 57313.26 88888.00 2005-12-26 09:54:52.560 360 13245.03 776.81 57314.36 88888.00 2005-12-26 09:54:53.560 360 13245.81 776.69 57313.50 88888.00 2005-12-26 09:54:54.560 360 13244.51 777.43 57313.87 88888.00 2005-12-26 09:54:55.560 360 13245.68 777.06 57313.26 88888.00 2005-12-26 09:54:56.560 360 13245.29 777.06 57313.14 88888.00 2005-12-26 09:54:57.560 360 13245.42 776.32 57313.75 88888.00 2005-12-26 09:54:58.560 360 13245.29 776.93 57313.75 88888.00 2005-12-26 09:54:59.560 360 13245.81 776.69 57314.11 88888.00 2005-12-26 09:55:00.560 360 13244.90 776.56 57313.50 88888.00 2005-12-26 09:55:01.560 360 13245.42 776.81 57313.26 88888.00 2005-12-26 09:55:02.560 360 13245.68 777.31 57313.75 88888.00 2005-12-26 09:55:03.560 360 13245.68 776.81 57313.75 88888.00 2005-12-26 09:55:04.560 360 13244.77 776.19 57313.62 88888.00 2005-12-26 09:55:05.560 360 13245.68 776.93 57313.75 88888.00 2005-12-26 09:55:06.560 360 13245.16 776.56 57313.62 88888.00 2005-12-26 09:55:07.560 360 13245.55 776.93 57313.62 88888.00 2005-12-26 09:55:08.560 360 13245.29 777.43 57313.38 88888.00 2005-12-26 09:55:09.560 360 13245.29 777.06 57313.62 88888.00 2005-12-26 09:55:10.560 360 13245.29 777.18 57313.38 88888.00 2005-12-26 09:55:11.560 360 13245.42 776.56 57313.38 88888.00 2005-12-26 09:55:12.560 360 13244.90 777.43 57313.14 88888.00 2005-12-26 09:55:13.560 360 13245.81 776.81 57313.38 88888.00 2005-12-26 09:55:14.560 360 13245.94 776.93 57313.38 88888.00 2005-12-26 09:55:15.560 360 13245.68 776.69 57313.38 88888.00 2005-12-26 09:55:16.560 360 13245.68 777.06 57313.26 88888.00 2005-12-26 09:55:17.560 360 13245.16 776.69 57314.11 88888.00 2005-12-26 09:55:18.560 360 13245.42 777.31 57313.02 88888.00 2005-12-26 09:55:19.560 360 13246.20 777.43 57313.02 88888.00 2005-12-26 09:55:20.560 360 13246.07 776.81 57313.62 88888.00 2005-12-26 09:55:21.560 360 13244.90 777.43 57314.11 88888.00 2005-12-26 09:55:22.560 360 13245.16 777.18 57314.11 88888.00 2005-12-26 09:55:23.560 360 13245.29 777.18 57313.02 88888.00 2005-12-26 09:55:24.560 360 13245.81 777.18 57312.89 88888.00 2005-12-26 09:55:25.560 360 13246.20 777.55 57313.50 88888.00 2005-12-26 09:55:26.560 360 13245.55 777.18 57313.26 88888.00 2005-12-26 09:55:27.560 360 13245.68 776.81 57313.26 88888.00 2005-12-26 09:55:28.560 360 13245.42 776.81 57313.50 88888.00 2005-12-26 09:55:29.560 360 13245.55 776.32 57313.26 88888.00 2005-12-26 09:55:30.560 360 13245.55 776.93 57313.50 88888.00 2005-12-26 09:55:31.560 360 13245.55 776.44 57313.75 88888.00 2005-12-26 09:55:32.560 360 13245.03 777.06 57313.50 88888.00 2005-12-26 09:55:33.560 360 13245.68 776.56 57313.50 88888.00 2005-12-26 09:55:34.560 360 13245.42 776.69 57313.62 88888.00 2005-12-26 09:55:35.560 360 13245.03 776.69 57313.99 88888.00 2005-12-26 09:55:36.560 360 13245.42 776.93 57313.38 88888.00 2005-12-26 09:55:37.560 360 13245.03 776.93 57313.02 88888.00 2005-12-26 09:55:38.560 360 13246.07 777.06 57313.87 88888.00 2005-12-26 09:55:39.560 360 13245.94 776.32 57313.75 88888.00 2005-12-26 09:55:40.560 360 13245.81 776.44 57314.11 88888.00 2005-12-26 09:55:41.560 360 13245.55 776.69 57313.50 88888.00 2005-12-26 09:55:42.560 360 13245.42 776.32 57313.87 88888.00 2005-12-26 09:55:43.560 360 13246.33 776.19 57313.14 88888.00 2005-12-26 09:55:44.560 360 13245.42 776.32 57313.38 88888.00 2005-12-26 09:55:45.560 360 13245.94 776.81 57313.26 88888.00 2005-12-26 09:55:46.560 360 13246.07 776.69 57314.61 88888.00 2005-12-26 09:55:47.560 360 13246.20 776.19 57313.50 88888.00 2005-12-26 09:55:48.560 360 13245.42 777.06 57313.62 88888.00 2005-12-26 09:55:49.560 360 13246.20 776.93 57313.87 88888.00 2005-12-26 09:55:50.560 360 13246.33 776.19 57314.11 88888.00 2005-12-26 09:55:51.560 360 13246.20 776.44 57313.99 88888.00 2005-12-26 09:55:52.560 360 13245.81 777.31 57313.50 88888.00 2005-12-26 09:55:53.560 360 13245.94 776.81 57313.50 88888.00 2005-12-26 09:55:54.560 360 13245.29 776.44 57313.38 88888.00 2005-12-26 09:55:55.560 360 13246.07 776.07 57313.87 88888.00 2005-12-26 09:55:56.560 360 13245.55 776.32 57314.36 88888.00 2005-12-26 09:55:57.560 360 13246.20 776.44 57313.99 88888.00 2005-12-26 09:55:58.560 360 13245.55 776.32 57313.99 88888.00 2005-12-26 09:55:59.560 360 13245.55 776.69 57313.62 88888.00 2005-12-26 09:56:00.560 360 13245.42 776.32 57313.14 88888.00 2005-12-26 09:56:01.560 360 13246.46 776.07 57313.75 88888.00 2005-12-26 09:56:02.560 360 13245.16 776.69 57313.26 88888.00 2005-12-26 09:56:03.560 360 13245.81 776.81 57313.62 88888.00 2005-12-26 09:56:04.560 360 13246.20 775.94 57313.75 88888.00 2005-12-26 09:56:05.560 360 13245.81 776.19 57314.73 88888.00 2005-12-26 09:56:06.560 360 13246.07 776.44 57313.62 88888.00 2005-12-26 09:56:07.560 360 13246.33 776.56 57313.99 88888.00 2005-12-26 09:56:08.560 360 13245.94 776.19 57313.14 88888.00 2005-12-26 09:56:09.560 360 13246.07 776.07 57314.11 88888.00 2005-12-26 09:56:10.560 360 13246.59 776.69 57314.11 88888.00 2005-12-26 09:56:11.560 360 13246.46 776.56 57313.99 88888.00 2005-12-26 09:56:12.560 360 13245.42 776.44 57313.75 88888.00 2005-12-26 09:56:13.560 360 13246.20 776.32 57313.87 88888.00 2005-12-26 09:56:14.560 360 13246.07 776.19 57314.36 88888.00 2005-12-26 09:56:15.560 360 13245.29 776.19 57313.99 88888.00 2005-12-26 09:56:16.560 360 13245.81 776.32 57313.87 88888.00 2005-12-26 09:56:17.560 360 13246.20 775.45 57313.99 88888.00 2005-12-26 09:56:18.560 360 13246.07 775.82 57313.62 88888.00 2005-12-26 09:56:19.560 360 13246.59 776.19 57313.62 88888.00 2005-12-26 09:56:20.560 360 13245.94 776.56 57313.62 88888.00 2005-12-26 09:56:21.560 360 13246.46 776.44 57314.24 88888.00 2005-12-26 09:56:22.560 360 13246.20 775.70 57314.36 88888.00 2005-12-26 09:56:23.560 360 13245.55 776.07 57313.99 88888.00 2005-12-26 09:56:24.560 360 13246.46 776.07 57313.62 88888.00 2005-12-26 09:56:25.560 360 13246.72 776.07 57314.24 88888.00 2005-12-26 09:56:26.560 360 13246.33 775.94 57314.36 88888.00 2005-12-26 09:56:27.560 360 13246.98 776.56 57313.62 88888.00 2005-12-26 09:56:28.560 360 13246.20 776.81 57314.11 88888.00 2005-12-26 09:56:29.560 360 13246.07 775.94 57313.75 88888.00 2005-12-26 09:56:30.560 360 13246.33 776.19 57313.87 88888.00 2005-12-26 09:56:31.560 360 13245.81 776.32 57314.48 88888.00 2005-12-26 09:56:32.560 360 13246.46 776.32 57314.11 88888.00 2005-12-26 09:56:33.560 360 13246.85 776.07 57313.62 88888.00 2005-12-26 09:56:34.560 360 13245.81 776.19 57313.99 88888.00 2005-12-26 09:56:35.560 360 13246.72 775.70 57314.36 88888.00 2005-12-26 09:56:36.560 360 13246.85 776.69 57314.11 88888.00 2005-12-26 09:56:37.560 360 13246.72 776.44 57313.87 88888.00 2005-12-26 09:56:38.560 360 13246.72 776.19 57313.87 88888.00 2005-12-26 09:56:39.560 360 13245.94 776.32 57313.50 88888.00 2005-12-26 09:56:40.560 360 13246.59 775.94 57314.24 88888.00 2005-12-26 09:56:41.560 360 13246.85 775.82 57313.75 88888.00 2005-12-26 09:56:42.560 360 13246.33 776.44 57313.99 88888.00 2005-12-26 09:56:43.560 360 13246.33 776.19 57313.87 88888.00 2005-12-26 09:56:44.560 360 13246.20 776.07 57313.50 88888.00 2005-12-26 09:56:45.560 360 13246.33 776.44 57314.61 88888.00 2005-12-26 09:56:46.560 360 13245.81 775.94 57313.50 88888.00 2005-12-26 09:56:47.560 360 13246.33 776.44 57314.11 88888.00 2005-12-26 09:56:48.560 360 13246.46 776.07 57314.24 88888.00 2005-12-26 09:56:49.560 360 13246.46 775.57 57313.62 88888.00 2005-12-26 09:56:50.560 360 13246.33 775.20 57313.26 88888.00 2005-12-26 09:56:51.560 360 13245.94 775.70 57313.62 88888.00 2005-12-26 09:56:52.560 360 13245.94 776.19 57313.75 88888.00 2005-12-26 09:56:53.560 360 13246.72 775.57 57313.75 88888.00 2005-12-26 09:56:54.560 360 13246.85 776.44 57314.24 88888.00 2005-12-26 09:56:55.560 360 13246.33 775.94 57314.24 88888.00 2005-12-26 09:56:56.560 360 13246.46 776.19 57313.99 88888.00 2005-12-26 09:56:57.560 360 13246.46 776.07 57313.87 88888.00 2005-12-26 09:56:58.560 360 13246.46 776.19 57313.62 88888.00 2005-12-26 09:56:59.560 360 13246.46 776.07 57314.24 88888.00 2005-12-26 09:57:00.560 360 13246.59 776.07 57313.87 88888.00 2005-12-26 09:57:01.560 360 13246.46 776.44 57314.48 88888.00 2005-12-26 09:57:02.560 360 13246.07 776.56 57313.99 88888.00 2005-12-26 09:57:03.560 360 13246.85 776.44 57314.61 88888.00 2005-12-26 09:57:04.560 360 13246.72 775.70 57314.48 88888.00 2005-12-26 09:57:05.560 360 13246.46 775.82 57314.48 88888.00 2005-12-26 09:57:06.560 360 13247.11 776.07 57314.36 88888.00 2005-12-26 09:57:07.560 360 13246.72 775.70 57314.36 88888.00 2005-12-26 09:57:08.560 360 13246.46 776.19 57313.99 88888.00 2005-12-26 09:57:09.560 360 13246.85 776.44 57314.36 88888.00 2005-12-26 09:57:10.560 360 13247.11 775.82 57314.97 88888.00 2005-12-26 09:57:11.560 360 13246.46 775.94 57313.75 88888.00 2005-12-26 09:57:12.560 360 13246.46 775.57 57314.61 88888.00 2005-12-26 09:57:13.560 360 13246.72 776.07 57313.75 88888.00 2005-12-26 09:57:14.560 360 13245.94 776.07 57313.87 88888.00 2005-12-26 09:57:15.560 360 13246.72 775.70 57313.62 88888.00 2005-12-26 09:57:16.560 360 13246.46 775.94 57313.99 88888.00 2005-12-26 09:57:17.560 360 13246.46 776.07 57314.24 88888.00 2005-12-26 09:57:18.560 360 13246.85 775.20 57314.36 88888.00 2005-12-26 09:57:19.560 360 13246.85 776.07 57314.36 88888.00 2005-12-26 09:57:20.560 360 13246.59 775.82 57314.36 88888.00 2005-12-26 09:57:21.560 360 13246.85 775.57 57313.75 88888.00 2005-12-26 09:57:22.560 360 13246.20 776.07 57314.36 88888.00 2005-12-26 09:57:23.560 360 13246.20 775.70 57314.48 88888.00 2005-12-26 09:57:24.560 360 13246.33 776.19 57313.87 88888.00 2005-12-26 09:57:25.560 360 13246.46 775.32 57313.62 88888.00 2005-12-26 09:57:27.560 360 13246.20 775.57 57314.11 88888.00 2005-12-26 09:57:28.560 360 13246.20 776.32 57313.99 88888.00 2005-12-26 09:57:29.560 360 13246.07 775.45 57314.11 88888.00 2005-12-26 09:57:30.560 360 13246.33 775.94 57314.11 88888.00 2005-12-26 09:57:31.560 360 13246.20 776.07 57313.50 88888.00 2005-12-26 09:57:32.560 360 13246.46 775.94 57314.24 88888.00 2005-12-26 09:57:33.560 360 13245.81 776.19 57313.62 88888.00 2005-12-26 09:57:34.560 360 13246.46 776.07 57314.85 88888.00 2005-12-26 09:57:35.560 360 13246.33 775.70 57313.87 88888.00 2005-12-26 09:57:36.560 360 13245.94 775.82 57313.99 88888.00 2005-12-26 09:57:37.560 360 13246.72 776.19 57314.24 88888.00 2005-12-26 09:57:38.560 360 13246.72 775.45 57314.36 88888.00 2005-12-26 09:57:39.560 360 13245.81 775.70 57314.24 88888.00 2005-12-26 09:57:40.560 360 13245.94 775.57 57314.11 88888.00 2005-12-26 09:57:41.560 360 13246.07 775.82 57314.36 88888.00 2005-12-26 09:57:42.560 360 13246.07 775.45 57314.11 88888.00 2005-12-26 09:57:43.560 360 13246.46 775.82 57314.48 88888.00 2005-12-26 09:57:44.560 360 13246.46 775.70 57314.24 88888.00 2005-12-26 09:57:45.560 360 13246.20 775.70 57315.09 88888.00 2005-12-26 09:57:46.560 360 13246.85 775.82 57314.48 88888.00 2005-12-26 09:57:47.560 360 13247.24 775.70 57313.75 88888.00 2005-12-26 09:57:48.560 360 13245.94 775.70 57314.73 88888.00 2005-12-26 09:57:49.560 360 13246.85 776.32 57313.87 88888.00 2005-12-26 09:57:50.560 360 13246.85 775.57 57314.24 88888.00 2005-12-26 09:57:51.560 360 13246.46 775.82 57313.87 88888.00 2005-12-26 09:57:52.560 360 13246.20 775.82 57314.36 88888.00 2005-12-26 09:57:53.560 360 13245.81 775.94 57314.11 88888.00 2005-12-26 09:57:54.560 360 13246.59 775.45 57313.99 88888.00 2005-12-26 09:57:55.560 360 13246.72 775.45 57314.73 88888.00 2005-12-26 09:57:56.560 360 13246.20 775.82 57314.24 88888.00 2005-12-26 09:57:57.560 360 13245.68 775.20 57314.48 88888.00 2005-12-26 09:57:58.560 360 13245.81 775.45 57313.38 88888.00 2005-12-26 09:57:59.560 360 13246.07 775.70 57313.50 88888.00 2005-12-26 09:58:00.560 360 13246.46 775.08 57314.24 88888.00 2005-12-26 09:58:01.560 360 13245.81 775.45 57314.11 88888.00 2005-12-26 09:58:02.560 360 13246.46 775.32 57313.87 88888.00 2005-12-26 09:58:03.560 360 13246.07 775.70 57313.99 88888.00 2005-12-26 09:58:04.560 360 13246.33 775.08 57313.87 88888.00 2005-12-26 09:58:05.560 360 13246.20 774.95 57314.11 88888.00 2005-12-26 09:58:06.560 360 13245.81 775.57 57314.11 88888.00 2005-12-26 09:58:07.560 360 13246.46 775.70 57313.87 88888.00 2005-12-26 09:58:08.560 360 13246.07 775.08 57313.62 88888.00 2005-12-26 09:58:09.560 360 13246.33 775.94 57313.26 88888.00 2005-12-26 09:58:10.560 360 13246.20 775.57 57313.75 88888.00 2005-12-26 09:58:11.560 360 13246.07 775.32 57313.62 88888.00 2005-12-26 09:58:12.560 360 13246.59 775.82 57313.62 88888.00 2005-12-26 09:58:13.560 360 13246.33 774.83 57313.99 88888.00 2005-12-26 09:58:14.560 360 13245.29 775.82 57314.36 88888.00 2005-12-26 09:58:15.560 360 13245.81 776.32 57313.87 88888.00 2005-12-26 09:58:16.560 360 13246.33 775.45 57314.73 88888.00 2005-12-26 09:58:17.560 360 13246.33 775.70 57313.50 88888.00 2005-12-26 09:58:18.560 360 13245.68 776.07 57314.61 88888.00 2005-12-26 09:58:19.560 360 13245.68 774.95 57314.24 88888.00 2005-12-26 09:58:20.560 360 13245.55 776.19 57313.62 88888.00 2005-12-26 09:58:21.560 360 13246.07 775.70 57313.26 88888.00 2005-12-26 09:58:22.560 360 13245.68 775.20 57313.99 88888.00 2005-12-26 09:58:23.560 360 13245.81 776.32 57313.87 88888.00 2005-12-26 09:58:24.560 360 13245.42 775.57 57313.99 88888.00 2005-12-26 09:58:25.560 360 13246.07 775.57 57314.36 88888.00 2005-12-26 09:58:26.560 360 13245.68 775.08 57313.87 88888.00 2005-12-26 09:58:27.560 360 13245.94 775.20 57314.24 88888.00 2005-12-26 09:58:28.560 360 13245.81 775.08 57313.14 88888.00 2005-12-26 09:58:29.560 360 13245.94 775.82 57313.87 88888.00 2005-12-26 09:58:30.560 360 13245.03 775.32 57314.24 88888.00 2005-12-26 09:58:31.560 360 13245.68 775.45 57313.75 88888.00 2005-12-26 09:58:32.560 360 13245.55 775.08 57313.02 88888.00 2005-12-26 09:58:33.560 360 13245.68 774.71 57313.14 88888.00 2005-12-26 09:58:34.560 360 13245.55 775.45 57314.24 88888.00 2005-12-26 09:58:35.560 360 13245.81 775.57 57314.11 88888.00 2005-12-26 09:58:36.560 360 13246.07 775.32 57313.75 88888.00 2005-12-26 09:58:37.560 360 13245.29 775.45 57313.50 88888.00 2005-12-26 09:58:38.560 360 13246.46 775.57 57313.87 88888.00 2005-12-26 09:58:39.560 360 13245.55 775.45 57312.52 88888.00 2005-12-26 09:58:40.560 360 13245.29 775.82 57313.50 88888.00 2005-12-26 09:58:41.560 360 13245.68 775.20 57313.50 88888.00 2005-12-26 09:58:42.560 360 13245.68 775.32 57314.36 88888.00 2005-12-26 09:58:43.560 360 13245.42 774.58 57313.38 88888.00 2005-12-26 09:58:44.560 360 13245.81 775.32 57313.99 88888.00 2005-12-26 09:58:45.560 360 13245.55 775.20 57313.62 88888.00 2005-12-26 09:58:46.560 360 13245.81 775.45 57313.38 88888.00 2005-12-26 09:58:47.560 360 13245.42 775.32 57314.24 88888.00 2005-12-26 09:58:48.560 360 13245.29 775.57 57313.50 88888.00 2005-12-26 09:58:49.560 360 13245.42 775.32 57314.24 88888.00 2005-12-26 09:58:50.560 360 13245.42 775.08 57313.75 88888.00 2005-12-26 09:58:51.560 360 13245.29 775.08 57313.99 88888.00 2005-12-26 09:58:52.560 360 13245.55 775.20 57314.11 88888.00 2005-12-26 09:58:53.560 360 13245.42 774.71 57313.50 88888.00 2005-12-26 09:58:54.560 360 13246.07 775.08 57313.50 88888.00 2005-12-26 09:58:55.560 360 13245.42 775.82 57313.75 88888.00 2005-12-26 09:58:56.560 360 13245.29 774.71 57313.75 88888.00 2005-12-26 09:58:57.560 360 13245.29 775.32 57312.89 88888.00 2005-12-26 09:58:58.560 360 13245.42 775.08 57312.77 88888.00 2005-12-26 09:58:59.560 360 13245.29 775.08 57313.50 88888.00 2005-12-26 09:59:00.560 360 13245.55 775.82 57313.50 88888.00 2005-12-26 09:59:01.560 360 13245.94 775.82 57313.14 88888.00 2005-12-26 09:59:02.560 360 13245.55 775.70 57313.02 88888.00 2005-12-26 09:59:03.560 360 13245.81 774.95 57313.62 88888.00 2005-12-26 09:59:04.560 360 13245.68 775.57 57313.38 88888.00 2005-12-26 09:59:05.560 360 13245.03 774.83 57314.11 88888.00 2005-12-26 09:59:06.560 360 13245.03 775.08 57313.38 88888.00 2005-12-26 09:59:07.560 360 13245.29 775.08 57313.02 88888.00 2005-12-26 09:59:08.560 360 13245.29 775.20 57313.26 88888.00 2005-12-26 09:59:09.560 360 13245.94 774.95 57313.50 88888.00 2005-12-26 09:59:10.560 360 13245.29 775.32 57313.50 88888.00 2005-12-26 09:59:11.560 360 13245.29 775.20 57312.65 88888.00 2005-12-26 09:59:12.560 360 13244.90 775.70 57313.62 88888.00 2005-12-26 09:59:13.560 360 13244.64 775.94 57312.77 88888.00 2005-12-26 09:59:14.560 360 13245.16 775.20 57314.24 88888.00 2005-12-26 09:59:15.560 360 13244.90 774.83 57313.50 88888.00 2005-12-26 09:59:16.560 360 13245.42 775.57 57313.50 88888.00 2005-12-26 09:59:17.560 360 13245.16 775.20 57313.75 88888.00 2005-12-26 09:59:18.560 360 13245.55 775.32 57313.62 88888.00 2005-12-26 09:59:19.560 360 13245.94 775.57 57313.02 88888.00 2005-12-26 09:59:20.560 360 13245.68 775.32 57312.89 88888.00 2005-12-26 09:59:21.560 360 13245.03 775.20 57313.62 88888.00 2005-12-26 09:59:22.560 360 13245.03 775.57 57312.89 88888.00 2005-12-26 09:59:23.560 360 13244.77 774.71 57312.65 88888.00 2005-12-26 09:59:24.560 360 13245.03 775.45 57313.62 88888.00 2005-12-26 09:59:25.560 360 13244.77 775.94 57313.38 88888.00 2005-12-26 09:59:26.560 360 13245.03 775.20 57312.89 88888.00 2005-12-26 09:59:27.560 360 13244.77 775.32 57312.65 88888.00 2005-12-26 09:59:28.560 360 13245.29 774.95 57313.14 88888.00 2005-12-26 09:59:29.560 360 13244.51 775.45 57313.62 88888.00 2005-12-26 09:59:30.560 360 13244.90 775.32 57313.14 88888.00 2005-12-26 09:59:31.560 360 13245.03 775.45 57313.26 88888.00 2005-12-26 09:59:32.560 360 13245.55 775.20 57313.50 88888.00 2005-12-26 09:59:33.560 360 13245.29 775.82 57313.38 88888.00 2005-12-26 09:59:34.560 360 13245.42 774.71 57313.26 88888.00 2005-12-26 09:59:35.560 360 13245.16 775.45 57313.02 88888.00 2005-12-26 09:59:36.560 360 13245.03 775.57 57313.02 88888.00 2005-12-26 09:59:37.560 360 13244.64 775.45 57313.02 88888.00 2005-12-26 09:59:38.560 360 13244.51 775.08 57313.26 88888.00 2005-12-26 09:59:39.560 360 13245.29 775.57 57313.38 88888.00 2005-12-26 09:59:40.560 360 13245.29 774.83 57312.89 88888.00 2005-12-26 09:59:41.560 360 13245.03 775.45 57312.89 88888.00 2005-12-26 09:59:42.560 360 13244.90 775.45 57313.14 88888.00 2005-12-26 09:59:43.560 360 13244.77 775.20 57312.77 88888.00 2005-12-26 09:59:44.560 360 13244.77 775.70 57313.14 88888.00 2005-12-26 09:59:45.560 360 13244.90 774.95 57313.02 88888.00 2005-12-26 09:59:46.560 360 13244.64 775.20 57312.89 88888.00 2005-12-26 09:59:47.560 360 13244.38 775.45 57312.89 88888.00 2005-12-26 09:59:48.560 360 13244.77 775.32 57312.89 88888.00 2005-12-26 09:59:49.560 360 13244.77 775.20 57312.89 88888.00 2005-12-26 09:59:50.560 360 13244.25 775.57 57313.02 88888.00 2005-12-26 09:59:51.560 360 13244.77 775.32 57313.14 88888.00 2005-12-26 09:59:52.560 360 13245.29 775.45 57312.77 88888.00 2005-12-26 09:59:53.560 360 13244.77 775.45 57312.65 88888.00 2005-12-26 09:59:54.560 360 13245.42 775.20 57312.65 88888.00 2005-12-26 09:59:55.560 360 13245.42 775.32 57312.65 88888.00 2005-12-26 10:00:00.560 360 13245.29 775.70 57312.89 88888.00 2005-12-26 10:00:01.560 360 13245.03 775.45 57312.40 88888.00 2005-12-26 10:00:02.560 360 13245.29 775.57 57312.89 88888.00 2005-12-26 10:00:03.560 360 13245.16 775.45 57312.89 88888.00 2005-12-26 10:00:04.560 360 13245.16 776.07 57313.02 88888.00 2005-12-26 10:00:05.560 360 13245.03 775.32 57313.02 88888.00 2005-12-26 10:00:06.560 360 13245.03 775.08 57312.40 88888.00 2005-12-26 10:00:07.560 360 13245.68 775.45 57313.14 88888.00 2005-12-26 10:00:08.560 360 13244.90 775.45 57312.89 88888.00 2005-12-26 10:00:09.560 360 13245.03 774.71 57313.50 88888.00 2005-12-26 10:00:10.560 360 13245.03 775.45 57313.26 88888.00 2005-12-26 10:00:11.560 360 13245.16 776.19 57312.40 88888.00 2005-12-26 10:00:12.560 360 13245.03 775.57 57313.02 88888.00 2005-12-26 10:00:13.560 360 13244.25 775.45 57311.91 88888.00 2005-12-26 10:00:14.560 360 13245.29 775.32 57312.40 88888.00 2005-12-26 10:00:15.560 360 13244.12 775.82 57312.28 88888.00 2005-12-26 10:00:16.560 360 13245.03 775.32 57312.65 88888.00 2005-12-26 10:00:17.560 360 13244.90 775.57 57312.77 88888.00 2005-12-26 10:00:18.560 360 13245.29 775.70 57313.14 88888.00 2005-12-26 10:00:19.560 360 13244.90 775.94 57313.02 88888.00 2005-12-26 10:00:20.560 360 13243.99 775.45 57312.16 88888.00 2005-12-26 10:00:21.560 360 13244.51 775.32 57312.89 88888.00 2005-12-26 10:00:22.560 360 13244.77 775.45 57311.79 88888.00 2005-12-26 10:00:23.560 360 13244.64 775.94 57312.40 88888.00 2005-12-26 10:00:24.560 360 13244.38 775.82 57312.65 88888.00 2005-12-26 10:00:25.560 360 13244.90 775.45 57312.89 88888.00 2005-12-26 10:00:26.560 360 13245.16 776.07 57312.28 88888.00 2005-12-26 10:00:27.560 360 13245.42 774.95 57312.40 88888.00 2005-12-26 10:00:28.560 360 13245.16 775.82 57312.16 88888.00 2005-12-26 10:00:29.560 360 13244.38 775.57 57313.14 88888.00 2005-12-26 10:00:30.560 360 13244.90 776.19 57312.16 88888.00 2005-12-26 10:00:31.560 360 13244.64 775.32 57312.16 88888.00 2005-12-26 10:00:32.560 360 13244.64 775.20 57312.77 88888.00 2005-12-26 10:00:33.560 360 13244.77 775.94 57312.28 88888.00 2005-12-26 10:00:34.560 360 13244.51 776.19 57312.16 88888.00 2005-12-26 10:00:35.560 360 13244.64 775.70 57312.04 88888.00 2005-12-26 10:00:36.560 360 13244.77 775.94 57313.26 88888.00 2005-12-26 10:00:37.559 360 13244.51 775.70 57312.65 88888.00 2005-12-26 10:00:38.559 360 13244.38 775.82 57311.91 88888.00 2005-12-26 10:00:39.559 360 13244.90 775.57 57312.52 88888.00 2005-12-26 10:00:40.559 360 13244.64 775.45 57311.43 88888.00 2005-12-26 10:00:41.559 360 13245.42 775.82 57312.16 88888.00 2005-12-26 10:00:42.559 360 13244.77 775.57 57311.79 88888.00 2005-12-26 10:00:43.559 360 13244.90 776.32 57312.77 88888.00 2005-12-26 10:00:44.559 360 13244.90 776.19 57311.67 88888.00 2005-12-26 10:00:45.559 360 13244.51 775.82 57312.40 88888.00 2005-12-26 10:00:46.559 360 13244.64 775.45 57311.91 88888.00 2005-12-26 10:00:47.559 360 13245.03 775.70 57313.02 88888.00 2005-12-26 10:00:48.559 360 13244.25 776.44 57312.40 88888.00 2005-12-26 10:00:49.559 360 13244.64 775.70 57312.28 88888.00 2005-12-26 10:00:50.559 360 13244.90 775.94 57311.91 88888.00 2005-12-26 10:00:51.559 360 13244.77 775.94 57312.77 88888.00 2005-12-26 10:00:52.559 360 13244.90 775.57 57312.52 88888.00 2005-12-26 10:00:53.559 360 13244.64 775.82 57312.40 88888.00 2005-12-26 10:00:54.559 360 13244.90 775.70 57312.89 88888.00 2005-12-26 10:00:55.559 360 13244.90 775.70 57312.04 88888.00 2005-12-26 10:00:56.559 360 13245.03 775.82 57312.52 88888.00 2005-12-26 10:00:57.559 360 13244.64 776.19 57312.28 88888.00 2005-12-26 10:00:58.559 360 13244.90 775.20 57311.91 88888.00 2005-12-26 10:00:59.559 360 13244.90 776.07 57312.04 88888.00 2005-12-26 10:01:00.559 360 13243.99 775.57 57312.65 88888.00 2005-12-26 10:01:01.559 360 13244.51 775.82 57312.65 88888.00 2005-12-26 10:01:02.559 360 13244.25 776.56 57312.28 88888.00 2005-12-26 10:01:03.559 360 13244.77 775.94 57312.52 88888.00 2005-12-26 10:01:04.559 360 13244.77 776.07 57311.91 88888.00 2005-12-26 10:01:05.559 360 13245.55 775.94 57312.16 88888.00 2005-12-26 10:01:06.559 360 13244.25 776.07 57312.28 88888.00 2005-12-26 10:01:07.559 360 13244.25 775.82 57312.04 88888.00 2005-12-26 10:01:08.559 360 13244.90 776.07 57313.02 88888.00 2005-12-26 10:01:09.559 360 13244.25 775.45 57311.91 88888.00 2005-12-26 10:01:10.559 360 13244.12 776.32 57311.79 88888.00 2005-12-26 10:01:11.559 360 13245.16 775.57 57312.04 88888.00 2005-12-26 10:01:12.559 360 13244.64 775.08 57312.28 88888.00 2005-12-26 10:01:13.559 360 13244.77 775.82 57312.40 88888.00 2005-12-26 10:01:14.559 360 13244.64 776.19 57311.79 88888.00 2005-12-26 10:01:15.559 360 13244.38 776.19 57311.79 88888.00 2005-12-26 10:01:16.559 360 13243.99 775.20 57311.79 88888.00 2005-12-26 10:01:17.559 360 13244.25 776.07 57311.79 88888.00 2005-12-26 10:01:18.559 360 13244.38 776.44 57312.04 88888.00 2005-12-26 10:01:19.559 360 13244.77 776.07 57312.04 88888.00 2005-12-26 10:01:20.559 360 13243.99 775.57 57311.30 88888.00 2005-12-26 10:01:21.559 360 13244.51 775.94 57312.28 88888.00 2005-12-26 10:01:22.559 360 13244.51 776.19 57311.18 88888.00 2005-12-26 10:01:23.559 360 13244.12 775.45 57311.30 88888.00 2005-12-26 10:01:24.559 360 13244.25 775.32 57311.79 88888.00 2005-12-26 10:01:25.559 360 13243.99 776.44 57311.79 88888.00 2005-12-26 10:01:26.559 360 13243.99 776.07 57311.79 88888.00 2005-12-26 10:01:27.559 360 13243.86 776.07 57312.04 88888.00 2005-12-26 10:01:28.559 360 13243.73 776.19 57310.94 88888.00 2005-12-26 10:01:29.559 360 13243.60 776.07 57311.55 88888.00 2005-12-26 10:01:30.559 360 13243.86 775.94 57312.16 88888.00 2005-12-26 10:01:31.559 360 13243.99 776.56 57311.79 88888.00 2005-12-26 10:01:32.559 360 13243.99 776.32 57311.91 88888.00 2005-12-26 10:01:33.559 360 13243.34 776.32 57311.91 88888.00 2005-12-26 10:01:34.559 360 13243.99 775.94 57311.67 88888.00 2005-12-26 10:01:35.559 360 13244.77 775.82 57311.91 88888.00 2005-12-26 10:01:36.559 360 13243.73 776.07 57311.06 88888.00 2005-12-26 10:01:37.559 360 13244.38 775.82 57311.67 88888.00 2005-12-26 10:01:38.559 360 13243.60 775.70 57311.18 88888.00 2005-12-26 10:01:39.559 360 13244.12 776.32 57311.79 88888.00 2005-12-26 10:01:40.559 360 13244.12 776.32 57311.30 88888.00 2005-12-26 10:01:41.559 360 13243.60 776.07 57311.67 88888.00 2005-12-26 10:01:42.559 360 13243.47 776.32 57311.18 88888.00 2005-12-26 10:01:43.559 360 13243.60 776.56 57311.91 88888.00 2005-12-26 10:01:44.559 360 13243.73 776.07 57311.43 88888.00 2005-12-26 10:01:45.559 360 13243.60 776.07 57311.18 88888.00 2005-12-26 10:01:46.559 360 13244.12 775.70 57311.67 88888.00 2005-12-26 10:01:47.559 360 13244.12 776.32 57310.94 88888.00 2005-12-26 10:01:48.559 360 13243.86 775.70 57310.94 88888.00 2005-12-26 10:01:49.559 360 13243.99 776.32 57311.43 88888.00 2005-12-26 10:01:50.559 360 13242.95 775.94 57310.94 88888.00 2005-12-26 10:01:51.559 360 13243.86 776.44 57311.30 88888.00 2005-12-26 10:01:52.559 360 13243.99 775.94 57311.18 88888.00 2005-12-26 10:01:53.559 360 13243.60 776.44 57310.94 88888.00 2005-12-26 10:01:54.559 360 13243.60 775.94 57311.06 88888.00 2005-12-26 10:01:55.559 360 13243.34 775.82 57310.94 88888.00 2005-12-26 10:01:56.559 360 13243.99 776.81 57311.43 88888.00 2005-12-26 10:01:57.559 360 13243.60 777.06 57311.30 88888.00 2005-12-26 10:01:58.559 360 13243.34 775.94 57311.06 88888.00 2005-12-26 10:01:59.559 360 13243.99 775.70 57311.55 88888.00 2005-12-26 10:02:00.559 360 13243.86 776.07 57311.18 88888.00 2005-12-26 10:02:01.559 360 13243.60 775.94 57311.91 88888.00 2005-12-26 10:02:02.559 360 13243.21 775.70 57311.43 88888.00 2005-12-26 10:02:03.559 360 13243.08 775.82 57311.18 88888.00 2005-12-26 10:02:04.559 360 13242.95 776.44 57310.81 88888.00 2005-12-26 10:02:05.559 360 13243.73 776.07 57311.67 88888.00 2005-12-26 10:02:06.559 360 13243.60 775.94 57311.06 88888.00 2005-12-26 10:02:07.559 360 13243.34 776.69 57311.43 88888.00 2005-12-26 10:02:08.559 360 13243.21 775.32 57310.94 88888.00 2005-12-26 10:02:09.559 360 13243.34 775.94 57310.81 88888.00 2005-12-26 10:02:10.559 360 13242.43 775.94 57310.81 88888.00 2005-12-26 10:02:11.559 360 13243.60 775.82 57310.69 88888.00 2005-12-26 10:02:12.559 360 13243.60 775.70 57310.94 88888.00 2005-12-26 10:02:13.559 360 13243.34 776.44 57311.43 88888.00 2005-12-26 10:02:14.559 360 13243.34 776.56 57310.69 88888.00 2005-12-26 10:02:15.559 360 13243.47 776.56 57311.18 88888.00 2005-12-26 10:02:16.559 360 13243.99 776.32 57311.06 88888.00 2005-12-26 10:02:17.559 360 13243.21 776.44 57310.45 88888.00 2005-12-26 10:02:18.559 360 13243.60 776.81 57310.57 88888.00 2005-12-26 10:02:19.559 360 13243.21 776.81 57310.57 88888.00 2005-12-26 10:02:20.559 360 13243.21 776.69 57310.69 88888.00 2005-12-26 10:02:21.559 360 13243.47 776.44 57311.06 88888.00 2005-12-26 10:02:22.559 360 13243.08 776.69 57310.57 88888.00 2005-12-26 10:02:23.559 360 13243.08 776.81 57310.81 88888.00 2005-12-26 10:02:24.559 360 13242.95 776.07 57310.32 88888.00 2005-12-26 10:02:25.559 360 13242.82 776.56 57311.18 88888.00 2005-12-26 10:02:26.559 360 13243.34 776.32 57310.81 88888.00 2005-12-26 10:02:27.559 360 13243.08 776.93 57310.94 88888.00 2005-12-26 10:02:28.559 360 13243.34 776.19 57310.20 88888.00 2005-12-26 10:02:29.559 360 13242.95 776.44 57310.69 88888.00 2005-12-26 10:02:30.559 360 13243.34 776.93 57310.81 88888.00 2005-12-26 10:02:31.559 360 13243.08 776.44 57310.20 88888.00 2005-12-26 10:02:32.559 360 13243.21 777.31 57310.81 88888.00 2005-12-26 10:02:33.559 360 13243.47 776.81 57310.20 88888.00 2005-12-26 10:02:34.559 360 13243.73 776.81 57310.81 88888.00 2005-12-26 10:02:35.559 360 13243.86 776.56 57310.57 88888.00 2005-12-26 10:02:36.559 360 13243.60 777.18 57311.06 88888.00 2005-12-26 10:02:37.559 360 13243.86 776.44 57310.81 88888.00 2005-12-26 10:02:38.559 360 13243.60 776.69 57310.20 88888.00 2005-12-26 10:02:39.559 360 13243.47 776.81 57310.69 88888.00 2005-12-26 10:02:40.559 360 13242.82 776.81 57310.45 88888.00 2005-12-26 10:02:41.559 360 13243.73 777.06 57310.57 88888.00 2005-12-26 10:02:42.559 360 13243.47 776.56 57310.32 88888.00 2005-12-26 10:02:43.559 360 13243.34 777.06 57310.20 88888.00 2005-12-26 10:02:44.559 360 13242.95 776.19 57310.94 88888.00 2005-12-26 10:02:45.559 360 13244.12 776.93 57310.45 88888.00 2005-12-26 10:02:46.559 360 13244.12 777.31 57310.20 88888.00 2005-12-26 10:02:47.559 360 13243.34 776.93 57309.71 88888.00 2005-12-26 10:02:48.559 360 13243.34 776.56 57310.94 88888.00 2005-12-26 10:02:49.559 360 13243.73 777.31 57310.20 88888.00 2005-12-26 10:02:50.559 360 13243.08 777.18 57310.32 88888.00 2005-12-26 10:02:51.559 360 13243.47 776.69 57310.69 88888.00 2005-12-26 10:02:52.559 360 13243.99 776.81 57310.57 88888.00 2005-12-26 10:02:53.559 360 13243.47 777.06 57310.57 88888.00 2005-12-26 10:02:54.559 360 13243.60 777.43 57310.57 88888.00 2005-12-26 10:02:55.559 360 13243.60 777.31 57310.81 88888.00 2005-12-26 10:02:56.559 360 13243.21 776.81 57310.69 88888.00 2005-12-26 10:02:57.559 360 13243.73 777.18 57310.94 88888.00 2005-12-26 10:02:58.559 360 13242.95 777.68 57310.94 88888.00 2005-12-26 10:02:59.559 360 13243.60 777.18 57310.45 88888.00 2005-12-26 10:03:00.559 360 13243.86 777.18 57310.08 88888.00 2005-12-26 10:03:01.559 360 13243.21 777.18 57310.94 88888.00 2005-12-26 10:03:02.559 360 13243.60 777.31 57310.81 88888.00 2005-12-26 10:03:03.559 360 13243.99 777.93 57310.45 88888.00 2005-12-26 10:03:04.559 360 13242.95 777.18 57310.94 88888.00 2005-12-26 10:03:05.559 360 13243.73 777.18 57311.18 88888.00 2005-12-26 10:03:06.559 360 13242.95 777.06 57310.94 88888.00 2005-12-26 10:03:07.559 360 13243.34 777.06 57310.81 88888.00 2005-12-26 10:03:08.559 360 13242.95 777.43 57310.57 88888.00 2005-12-26 10:03:09.559 360 13243.47 777.68 57310.94 88888.00 2005-12-26 10:03:10.559 360 13244.12 777.06 57310.94 88888.00 2005-12-26 10:03:11.559 360 13243.21 777.43 57310.94 88888.00 2005-12-26 10:03:12.559 360 13243.34 777.31 57310.57 88888.00 2005-12-26 10:03:13.559 360 13243.99 777.93 57310.69 88888.00 2005-12-26 10:03:14.559 360 13243.60 776.93 57310.69 88888.00 2005-12-26 10:03:15.559 360 13243.21 777.68 57310.81 88888.00 2005-12-26 10:03:16.559 360 13243.73 777.31 57310.69 88888.00 2005-12-26 10:03:17.559 360 13244.12 776.81 57310.32 88888.00 2005-12-26 10:03:18.559 360 13243.60 777.80 57310.69 88888.00 2005-12-26 10:03:19.559 360 13244.12 777.31 57311.18 88888.00 2005-12-26 10:03:20.559 360 13242.82 778.05 57310.57 88888.00 2005-12-26 10:03:21.559 360 13243.21 778.17 57310.32 88888.00 2005-12-26 10:03:22.559 360 13243.47 778.05 57310.20 88888.00 2005-12-26 10:03:23.559 360 13243.99 777.68 57310.81 88888.00 2005-12-26 10:03:24.559 360 13243.47 777.55 57310.57 88888.00 2005-12-26 10:03:25.559 360 13243.73 777.43 57310.32 88888.00 2005-12-26 10:03:26.559 360 13242.95 777.93 57310.45 88888.00 2005-12-26 10:03:27.559 360 13243.99 777.55 57310.81 88888.00 2005-12-26 10:03:28.559 360 13243.21 777.80 57310.32 88888.00 2005-12-26 10:03:29.559 360 13243.99 777.93 57309.84 88888.00 2005-12-26 10:03:30.559 360 13243.99 777.18 57310.20 88888.00 2005-12-26 10:03:31.559 360 13243.86 777.80 57310.69 88888.00 2005-12-26 10:03:32.559 360 13243.86 776.93 57310.69 88888.00 2005-12-26 10:03:33.559 360 13243.86 777.43 57310.32 88888.00 2005-12-26 10:03:34.559 360 13243.73 777.31 57310.32 88888.00 2005-12-26 10:03:35.559 360 13244.12 776.93 57309.84 88888.00 2005-12-26 10:03:36.559 360 13244.12 777.06 57310.32 88888.00 2005-12-26 10:03:37.559 360 13243.73 777.55 57310.81 88888.00 2005-12-26 10:03:38.559 360 13244.12 777.55 57310.81 88888.00 2005-12-26 10:03:39.559 360 13243.99 777.43 57310.57 88888.00 2005-12-26 10:03:40.559 360 13243.47 777.18 57310.57 88888.00 2005-12-26 10:03:41.559 360 13244.12 777.68 57310.32 88888.00 2005-12-26 10:03:42.559 360 13243.99 777.68 57310.81 88888.00 2005-12-26 10:03:43.559 360 13243.99 777.06 57310.94 88888.00 2005-12-26 10:03:44.559 360 13243.86 778.30 57310.32 88888.00 2005-12-26 10:03:45.559 360 13243.73 777.18 57310.94 88888.00 2005-12-26 10:03:46.559 360 13243.47 777.80 57310.32 88888.00 2005-12-26 10:03:47.559 360 13243.08 777.68 57310.45 88888.00 2005-12-26 10:03:48.559 360 13243.73 777.43 57309.96 88888.00 2005-12-26 10:03:49.559 360 13243.47 777.55 57310.81 88888.00 2005-12-26 10:03:50.559 360 13243.73 777.43 57310.08 88888.00 2005-12-26 10:03:51.559 360 13243.60 777.31 57310.57 88888.00 2005-12-26 10:03:52.559 360 13243.47 777.55 57309.96 88888.00 2005-12-26 10:03:53.559 360 13242.82 777.55 57309.96 88888.00 2005-12-26 10:03:54.559 360 13243.99 777.31 57310.08 88888.00 2005-12-26 10:03:55.559 360 13243.60 778.05 57311.06 88888.00 2005-12-26 10:03:56.559 360 13243.34 777.68 57310.94 88888.00 2005-12-26 10:03:57.559 360 13243.60 777.68 57310.32 88888.00 2005-12-26 10:03:58.559 360 13243.21 777.18 57310.45 88888.00 2005-12-26 10:03:59.559 360 13243.99 777.93 57310.57 88888.00 2005-12-26 10:04:00.559 360 13243.73 778.05 57310.94 88888.00 2005-12-26 10:04:01.559 360 13243.47 778.05 57310.08 88888.00 2005-12-26 10:04:02.559 360 13243.34 777.80 57310.69 88888.00 2005-12-26 10:04:03.559 360 13243.34 778.30 57310.57 88888.00 2005-12-26 10:04:04.559 360 13242.95 777.55 57310.45 88888.00 2005-12-26 10:04:05.559 360 13242.56 778.30 57310.45 88888.00 2005-12-26 10:04:06.559 360 13243.99 777.68 57310.20 88888.00 2005-12-26 10:04:07.559 360 13243.47 778.67 57310.81 88888.00 2005-12-26 10:04:08.559 360 13243.73 778.05 57310.32 88888.00 2005-12-26 10:04:09.559 360 13243.73 778.30 57310.81 88888.00 2005-12-26 10:04:10.559 360 13243.60 777.31 57309.84 88888.00 2005-12-26 10:04:11.559 360 13243.47 778.05 57310.20 88888.00 2005-12-26 10:04:12.559 360 13243.21 777.93 57310.69 88888.00 2005-12-26 10:04:13.559 360 13243.73 777.93 57309.84 88888.00 2005-12-26 10:04:14.559 360 13243.21 777.31 57309.96 88888.00 2005-12-26 10:04:15.559 360 13243.21 777.93 57310.45 88888.00 2005-12-26 10:04:16.559 360 13243.99 778.05 57309.71 88888.00 2005-12-26 10:04:17.559 360 13243.47 777.68 57310.45 88888.00 2005-12-26 10:04:18.559 360 13243.34 778.30 57309.84 88888.00 2005-12-26 10:04:19.559 360 13243.21 777.68 57310.20 88888.00 2005-12-26 10:04:20.559 360 13243.08 777.55 57310.57 88888.00 2005-12-26 10:04:21.559 360 13243.86 777.55 57310.08 88888.00 2005-12-26 10:04:22.559 360 13243.47 777.80 57310.32 88888.00 2005-12-26 10:04:23.559 360 13243.34 777.93 57310.69 88888.00 2005-12-26 10:04:24.559 360 13243.47 777.18 57310.57 88888.00 2005-12-26 10:04:25.559 360 13243.47 778.05 57310.08 88888.00 2005-12-26 10:04:26.559 360 13243.99 778.05 57310.20 88888.00 2005-12-26 10:04:27.559 360 13243.73 778.17 57309.96 88888.00 2005-12-26 10:04:28.559 360 13243.99 777.43 57309.59 88888.00 2005-12-26 10:04:29.559 360 13242.82 777.80 57309.96 88888.00 2005-12-26 10:04:30.559 360 13242.82 777.80 57310.20 88888.00 2005-12-26 10:04:31.559 360 13243.34 778.05 57309.71 88888.00 2005-12-26 10:04:32.559 360 13242.95 777.93 57309.96 88888.00 2005-12-26 10:04:33.559 360 13243.47 778.55 57310.20 88888.00 2005-12-26 10:04:34.559 360 13242.56 778.30 57310.45 88888.00 2005-12-26 10:04:35.559 360 13242.82 778.05 57310.20 88888.00 2005-12-26 10:04:36.559 360 13242.82 777.55 57309.59 88888.00 2005-12-26 10:04:37.559 360 13243.60 778.05 57310.20 88888.00 2005-12-26 10:04:38.559 360 13243.21 778.30 57309.84 88888.00 2005-12-26 10:04:39.559 360 13242.82 777.80 57309.96 88888.00 2005-12-26 10:04:40.559 360 13243.47 779.16 57309.71 88888.00 2005-12-26 10:04:41.559 360 13243.99 778.67 57310.20 88888.00 2005-12-26 10:04:42.559 360 13243.21 777.80 57310.32 88888.00 2005-12-26 10:04:43.559 360 13242.82 778.05 57309.71 88888.00 2005-12-26 10:04:44.559 360 13242.82 778.30 57310.08 88888.00 2005-12-26 10:04:45.559 360 13242.82 778.17 57310.08 88888.00 2005-12-26 10:04:46.559 360 13243.47 777.43 57310.20 88888.00 2005-12-26 10:04:47.559 360 13242.95 778.17 57309.84 88888.00 2005-12-26 10:04:48.559 360 13243.21 778.17 57310.81 88888.00 2005-12-26 10:04:49.559 360 13242.95 778.17 57310.08 88888.00 2005-12-26 10:04:50.559 360 13242.56 777.93 57310.20 88888.00 2005-12-26 10:04:51.559 360 13242.95 778.42 57310.20 88888.00 2005-12-26 10:04:52.559 360 13243.47 778.55 57310.32 88888.00 2005-12-26 10:04:53.559 360 13243.08 778.17 57310.32 88888.00 2005-12-26 10:04:54.559 360 13243.08 778.55 57309.84 88888.00 2005-12-26 10:04:55.559 360 13243.34 778.42 57309.71 88888.00 2005-12-26 10:04:56.559 360 13243.34 778.30 57309.84 88888.00 2005-12-26 10:04:57.559 360 13242.69 778.42 57309.96 88888.00 2005-12-26 10:04:58.559 360 13243.60 778.55 57310.32 88888.00 2005-12-26 10:04:59.559 360 13243.60 778.05 57309.35 88888.00 2005-12-26 10:05:00.559 360 13242.95 778.17 57310.94 88888.00 2005-12-26 10:05:01.559 360 13243.21 778.55 57309.96 88888.00 2005-12-26 10:05:02.559 360 13243.21 779.16 57309.84 88888.00 2005-12-26 10:05:03.559 360 13242.30 777.80 57310.20 88888.00 2005-12-26 10:05:04.559 360 13242.82 777.93 57310.69 88888.00 2005-12-26 10:05:05.559 360 13243.34 778.55 57309.84 88888.00 2005-12-26 10:05:06.559 360 13243.21 778.30 57310.08 88888.00 2005-12-26 10:05:07.559 360 13243.47 778.05 57310.57 88888.00 2005-12-26 10:05:08.559 360 13243.47 778.42 57309.59 88888.00 2005-12-26 10:05:09.559 360 13243.60 777.55 57310.81 88888.00 2005-12-26 10:05:10.559 360 13243.21 778.05 57310.08 88888.00 2005-12-26 10:05:11.559 360 13243.73 778.92 57310.20 88888.00 2005-12-26 10:05:12.559 360 13242.82 779.04 57310.69 88888.00 2005-12-26 10:05:13.559 360 13243.08 778.42 57310.20 88888.00 2005-12-26 10:05:14.559 360 13243.34 778.42 57310.20 88888.00 2005-12-26 10:05:15.559 360 13243.73 778.42 57308.73 88888.00 2005-12-26 10:05:16.559 360 13242.95 778.79 57310.32 88888.00 2005-12-26 10:05:17.559 360 13242.69 778.17 57310.32 88888.00 2005-12-26 10:05:18.559 360 13243.47 778.42 57310.32 88888.00 2005-12-26 10:05:19.559 360 13243.47 778.79 57310.94 88888.00 2005-12-26 10:05:20.559 360 13243.47 778.79 57310.32 88888.00 2005-12-26 10:05:21.559 360 13242.69 778.55 57310.57 88888.00 2005-12-26 10:05:22.559 360 13243.34 778.30 57310.20 88888.00 2005-12-26 10:05:23.559 360 13243.60 778.92 57310.20 88888.00 2005-12-26 10:05:24.559 360 13242.69 777.80 57310.94 88888.00 2005-12-26 10:05:25.559 360 13242.17 777.68 57310.32 88888.00 2005-12-26 10:05:26.559 360 13243.34 778.42 57310.57 88888.00 2005-12-26 10:05:27.559 360 13243.34 778.79 57310.45 88888.00 2005-12-26 10:05:28.559 360 13242.69 778.79 57309.96 88888.00 2005-12-26 10:05:29.559 360 13243.21 778.79 57310.32 88888.00 2005-12-26 10:05:30.559 360 13242.95 778.92 57310.57 88888.00 2005-12-26 10:05:31.559 360 13242.56 778.30 57310.45 88888.00 2005-12-26 10:05:32.559 360 13243.08 778.92 57310.20 88888.00 2005-12-26 10:05:33.559 360 13242.95 779.04 57310.20 88888.00 2005-12-26 10:05:34.559 360 13243.08 779.16 57309.84 88888.00 2005-12-26 10:05:35.559 360 13243.60 778.92 57310.32 88888.00 2005-12-26 10:05:36.559 360 13242.69 778.17 57310.08 88888.00 2005-12-26 10:05:37.559 360 13242.95 778.92 57310.45 88888.00 2005-12-26 10:05:38.559 360 13243.60 778.55 57310.45 88888.00 2005-12-26 10:05:39.559 360 13242.82 778.42 57310.69 88888.00 2005-12-26 10:05:40.559 360 13243.47 778.30 57310.08 88888.00 2005-12-26 10:05:41.559 360 13243.47 778.79 57310.20 88888.00 2005-12-26 10:05:42.559 360 13243.21 778.92 57310.20 88888.00 2005-12-26 10:05:43.559 360 13243.34 778.67 57310.20 88888.00 2005-12-26 10:05:44.559 360 13242.95 778.92 57310.57 88888.00 2005-12-26 10:05:45.559 360 13242.04 779.04 57310.45 88888.00 2005-12-26 10:05:46.559 360 13243.34 779.16 57310.45 88888.00 2005-12-26 10:05:47.559 360 13243.21 778.92 57310.20 88888.00 2005-12-26 10:05:48.559 360 13242.95 778.42 57310.20 88888.00 2005-12-26 10:05:49.559 360 13242.82 778.67 57310.94 88888.00 2005-12-26 10:05:50.559 360 13242.82 778.67 57310.20 88888.00 2005-12-26 10:05:51.559 360 13242.95 778.92 57309.84 88888.00 2005-12-26 10:05:52.559 360 13243.21 779.54 57310.08 88888.00 2005-12-26 10:05:53.559 360 13243.60 778.79 57309.84 88888.00 2005-12-26 10:05:54.559 360 13243.47 778.55 57310.32 88888.00 2005-12-26 10:05:55.559 360 13242.95 778.92 57310.57 88888.00 2005-12-26 10:05:56.559 360 13243.34 777.93 57310.57 88888.00 2005-12-26 10:05:57.559 360 13243.08 778.67 57310.69 88888.00 2005-12-26 10:05:58.559 360 13242.69 778.30 57310.20 88888.00 2005-12-26 10:05:59.559 360 13243.08 779.04 57309.96 88888.00 2005-12-26 10:06:00.559 360 13243.47 778.67 57310.69 88888.00 2005-12-26 10:06:01.559 360 13243.47 778.92 57310.20 88888.00 2005-12-26 10:06:02.559 360 13243.08 778.55 57309.47 88888.00 2005-12-26 10:06:03.559 360 13242.56 778.79 57310.20 88888.00 2005-12-26 10:06:04.559 360 13243.47 779.04 57310.32 88888.00 2005-12-26 10:06:05.559 360 13243.60 779.04 57309.71 88888.00 2005-12-26 10:06:06.559 360 13243.60 778.79 57310.08 88888.00 2005-12-26 10:06:07.559 360 13243.08 778.42 57310.08 88888.00 2005-12-26 10:06:08.559 360 13243.21 778.67 57309.96 88888.00 2005-12-26 10:06:09.559 360 13242.56 778.67 57311.06 88888.00 2005-12-26 10:06:10.559 360 13243.21 779.29 57310.57 88888.00 2005-12-26 10:06:11.559 360 13243.73 778.92 57310.45 88888.00 2005-12-26 10:06:12.559 360 13243.73 778.92 57310.69 88888.00 2005-12-26 10:06:13.559 360 13243.60 779.16 57310.20 88888.00 2005-12-26 10:06:14.559 360 13242.95 779.16 57310.45 88888.00 2005-12-26 10:06:15.559 360 13242.95 779.41 57310.81 88888.00 2005-12-26 10:06:16.559 360 13242.82 779.04 57309.71 88888.00 2005-12-26 10:06:17.559 360 13243.21 779.54 57310.32 88888.00 2005-12-26 10:06:18.559 360 13243.34 778.42 57309.84 88888.00 2005-12-26 10:06:19.559 360 13243.86 779.16 57310.57 88888.00 2005-12-26 10:06:20.559 360 13243.08 778.92 57311.06 88888.00 2005-12-26 10:06:21.559 360 13242.69 779.04 57310.08 88888.00 2005-12-26 10:06:22.559 360 13243.47 779.41 57310.08 88888.00 2005-12-26 10:06:23.559 360 13242.95 779.41 57310.69 88888.00 2005-12-26 10:06:24.559 360 13243.08 779.29 57310.20 88888.00 2005-12-26 10:06:25.559 360 13243.73 778.79 57309.96 88888.00 2005-12-26 10:06:26.559 360 13243.21 779.54 57309.71 88888.00 2005-12-26 10:06:27.559 360 13243.47 779.16 57310.32 88888.00 2005-12-26 10:06:28.559 360 13243.08 779.16 57310.45 88888.00 2005-12-26 10:06:29.559 360 13243.08 778.67 57310.45 88888.00 2005-12-26 10:06:30.559 360 13242.95 778.79 57310.45 88888.00 2005-12-26 10:06:31.559 360 13242.69 779.54 57310.32 88888.00 2005-12-26 10:06:32.559 360 13243.47 779.29 57309.59 88888.00 2005-12-26 10:06:33.559 360 13242.82 779.54 57309.59 88888.00 2005-12-26 10:06:34.559 360 13242.82 779.78 57310.32 88888.00 2005-12-26 10:06:35.559 360 13243.08 780.03 57310.20 88888.00 2005-12-26 10:06:36.559 360 13243.08 779.54 57310.32 88888.00 2005-12-26 10:06:37.559 360 13243.34 779.78 57309.96 88888.00 2005-12-26 10:06:38.559 360 13243.34 779.54 57310.45 88888.00 2005-12-26 10:06:39.559 360 13242.82 778.92 57310.32 88888.00 2005-12-26 10:06:40.559 360 13243.47 779.54 57309.84 88888.00 2005-12-26 10:06:41.559 360 13243.21 779.16 57309.96 88888.00 2005-12-26 10:06:42.559 360 13243.08 779.16 57310.32 88888.00 2005-12-26 10:06:43.559 360 13242.56 779.29 57310.69 88888.00 2005-12-26 10:06:44.559 360 13243.21 778.67 57310.45 88888.00 2005-12-26 10:06:45.559 360 13242.82 779.16 57310.20 88888.00 2005-12-26 10:06:46.559 360 13243.08 779.29 57310.08 88888.00 2005-12-26 10:06:47.559 360 13243.08 778.67 57310.45 88888.00 2005-12-26 10:06:48.559 360 13242.43 779.41 57310.69 88888.00 2005-12-26 10:06:49.559 360 13242.69 779.41 57310.69 88888.00 2005-12-26 10:06:50.559 360 13243.34 779.29 57309.35 88888.00 2005-12-26 10:06:51.559 360 13243.34 779.16 57310.57 88888.00 2005-12-26 10:06:52.559 360 13243.34 779.41 57309.96 88888.00 2005-12-26 10:06:53.559 360 13243.47 779.16 57310.94 88888.00 2005-12-26 10:06:54.559 360 13243.21 779.16 57310.08 88888.00 2005-12-26 10:06:55.559 360 13243.21 779.16 57310.32 88888.00 2005-12-26 10:06:56.559 360 13242.95 779.41 57310.57 88888.00 2005-12-26 10:06:57.559 360 13242.95 779.41 57310.69 88888.00 2005-12-26 10:06:58.559 360 13242.69 779.04 57310.45 88888.00 2005-12-26 10:06:59.559 360 13242.69 779.41 57309.84 88888.00 2005-12-26 10:07:00.559 360 13242.95 779.41 57310.08 88888.00 2005-12-26 10:07:01.559 360 13243.08 779.29 57310.69 88888.00 2005-12-26 10:07:02.559 360 13243.21 778.92 57310.57 88888.00 2005-12-26 10:07:03.559 360 13243.08 779.16 57310.69 88888.00 2005-12-26 10:07:04.559 360 13243.60 779.16 57310.94 88888.00 2005-12-26 10:07:05.559 360 13243.08 779.04 57310.20 88888.00 2005-12-26 10:07:06.559 360 13242.82 779.29 57310.45 88888.00 2005-12-26 10:07:07.559 360 13243.73 779.91 57310.45 88888.00 2005-12-26 10:07:08.559 360 13242.69 779.04 57310.45 88888.00 2005-12-26 10:07:09.559 360 13242.95 779.29 57310.45 88888.00 2005-12-26 10:07:10.559 360 13243.86 779.41 57309.96 88888.00 2005-12-26 10:07:11.559 360 13243.21 778.79 57310.69 88888.00 2005-12-26 10:07:12.559 360 13243.34 779.66 57310.57 88888.00 2005-12-26 10:07:13.559 360 13243.21 779.16 57310.32 88888.00 2005-12-26 10:07:14.559 360 13241.91 779.66 57310.20 88888.00 2005-12-26 10:07:15.559 360 13243.47 779.41 57310.20 88888.00 2005-12-26 10:07:16.559 360 13243.34 779.78 57311.18 88888.00 2005-12-26 10:07:17.559 360 13243.34 778.92 57311.43 88888.00 2005-12-26 10:07:18.559 360 13243.08 779.66 57310.57 88888.00 2005-12-26 10:07:19.559 360 13244.12 779.91 57311.18 88888.00 2005-12-26 10:07:20.559 360 13243.34 779.41 57310.57 88888.00 2005-12-26 10:07:21.559 360 13243.73 779.66 57310.08 88888.00 2005-12-26 10:07:22.559 360 13243.21 779.66 57311.18 88888.00 2005-12-26 10:07:23.559 360 13243.47 779.41 57310.32 88888.00 2005-12-26 10:07:24.559 360 13243.21 779.66 57310.32 88888.00 2005-12-26 10:07:25.559 360 13243.34 779.41 57310.32 88888.00 2005-12-26 10:07:26.559 360 13243.08 779.78 57310.57 88888.00 2005-12-26 10:07:27.559 360 13243.60 779.78 57310.08 88888.00 2005-12-26 10:07:28.559 360 13243.99 779.41 57311.06 88888.00 2005-12-26 10:07:29.559 360 13243.60 779.66 57311.06 88888.00 2005-12-26 10:07:30.559 360 13243.47 779.29 57311.18 88888.00 2005-12-26 10:07:31.559 360 13243.47 780.03 57310.81 88888.00 2005-12-26 10:07:32.559 360 13243.60 779.41 57311.06 88888.00 2005-12-26 10:07:33.559 360 13243.60 779.04 57310.57 88888.00 2005-12-26 10:07:34.559 360 13243.60 779.54 57310.94 88888.00 2005-12-26 10:07:35.559 360 13243.34 779.54 57310.57 88888.00 2005-12-26 10:07:36.559 360 13243.21 779.91 57310.94 88888.00 2005-12-26 10:07:37.559 360 13242.82 778.92 57310.57 88888.00 2005-12-26 10:07:38.559 360 13243.34 779.54 57309.59 88888.00 2005-12-26 10:07:39.559 360 13243.21 778.92 57310.69 88888.00 2005-12-26 10:07:40.559 360 13242.95 780.03 57310.57 88888.00 2005-12-26 10:07:41.559 360 13244.25 779.16 57310.81 88888.00 2005-12-26 10:07:42.559 360 13243.34 780.28 57310.45 88888.00 2005-12-26 10:07:43.559 360 13243.99 779.41 57310.94 88888.00 2005-12-26 10:07:44.559 360 13243.47 779.16 57310.81 88888.00 2005-12-26 10:07:45.559 360 13243.60 779.41 57311.06 88888.00 2005-12-26 10:07:46.559 360 13243.99 779.29 57311.43 88888.00 2005-12-26 10:07:47.559 360 13243.99 779.54 57310.57 88888.00 2005-12-26 10:07:48.559 360 13243.86 779.04 57311.30 88888.00 2005-12-26 10:07:49.559 360 13243.34 779.41 57310.94 88888.00 2005-12-26 10:07:50.559 360 13244.12 779.78 57311.06 88888.00 2005-12-26 10:07:51.559 360 13243.73 780.16 57310.69 88888.00 2005-12-26 10:07:52.559 360 13243.73 779.66 57310.69 88888.00 2005-12-26 10:07:53.559 360 13243.60 779.91 57311.18 88888.00 2005-12-26 10:07:54.559 360 13243.60 780.03 57311.43 88888.00 2005-12-26 10:07:55.559 360 13244.25 779.78 57311.67 88888.00 2005-12-26 10:07:56.559 360 13243.73 779.54 57310.94 88888.00 2005-12-26 10:07:57.559 360 13243.34 780.16 57310.81 88888.00 2005-12-26 10:07:58.559 360 13244.25 779.16 57310.94 88888.00 2005-12-26 10:07:59.559 360 13244.12 779.54 57311.06 88888.00 2005-12-26 10:08:00.559 360 13244.38 779.41 57311.30 88888.00 2005-12-26 10:08:01.559 360 13243.73 779.91 57311.18 88888.00 2005-12-26 10:08:02.559 360 13243.47 779.91 57310.69 88888.00 2005-12-26 10:08:03.559 360 13243.99 779.54 57310.45 88888.00 2005-12-26 10:08:04.559 360 13243.73 779.91 57310.57 88888.00 2005-12-26 10:08:05.559 360 13243.99 780.16 57311.55 88888.00 2005-12-26 10:08:06.559 360 13243.99 779.78 57311.30 88888.00 2005-12-26 10:08:07.559 360 13243.99 779.16 57311.18 88888.00 2005-12-26 10:08:08.559 360 13243.60 779.41 57311.30 88888.00 2005-12-26 10:08:09.559 360 13243.47 779.66 57311.18 88888.00 2005-12-26 10:08:10.559 360 13243.73 779.91 57311.55 88888.00 2005-12-26 10:08:11.559 360 13244.25 779.78 57311.43 88888.00 2005-12-26 10:08:12.559 360 13243.86 779.54 57310.94 88888.00 2005-12-26 10:08:13.559 360 13244.25 779.66 57311.55 88888.00 2005-12-26 10:08:14.559 360 13244.77 779.54 57312.04 88888.00 2005-12-26 10:08:15.559 360 13244.25 779.78 57311.18 88888.00 2005-12-26 10:08:16.559 360 13244.25 780.03 57311.18 88888.00 2005-12-26 10:08:17.559 360 13243.47 779.91 57311.06 88888.00 2005-12-26 10:08:18.559 360 13244.64 779.91 57310.81 88888.00 2005-12-26 10:08:19.559 360 13245.29 779.91 57311.18 88888.00 2005-12-26 10:08:20.559 360 13244.38 780.40 57311.18 88888.00 2005-12-26 10:08:21.559 360 13244.12 779.78 57311.67 88888.00 2005-12-26 10:08:22.559 360 13244.51 780.28 57311.55 88888.00 2005-12-26 10:08:23.559 360 13243.73 779.78 57311.06 88888.00 2005-12-26 10:08:24.559 360 13244.25 779.29 57311.67 88888.00 2005-12-26 10:08:25.559 360 13244.25 779.41 57311.67 88888.00 2005-12-26 10:08:26.559 360 13244.38 779.54 57311.43 88888.00 2005-12-26 10:08:27.559 360 13243.86 780.16 57311.79 88888.00 2005-12-26 10:08:28.559 360 13243.73 779.54 57312.04 88888.00 2005-12-26 10:08:29.559 360 13243.47 779.91 57311.67 88888.00 2005-12-26 10:08:30.559 360 13243.60 780.16 57311.30 88888.00 2005-12-26 10:08:31.559 360 13244.38 779.78 57311.18 88888.00 2005-12-26 10:08:32.559 360 13243.34 779.29 57311.30 88888.00 2005-12-26 10:08:33.559 360 13244.12 779.29 57311.18 88888.00 2005-12-26 10:08:34.559 360 13244.38 779.91 57311.67 88888.00 2005-12-26 10:08:35.559 360 13244.38 779.91 57311.43 88888.00 2005-12-26 10:08:36.559 360 13244.51 779.04 57311.30 88888.00 2005-12-26 10:08:37.559 360 13243.73 780.03 57311.67 88888.00 2005-12-26 10:08:38.559 360 13244.25 780.28 57311.79 88888.00 2005-12-26 10:08:39.559 360 13243.99 779.29 57311.43 88888.00 2005-12-26 10:08:40.559 360 13243.86 780.03 57310.94 88888.00 2005-12-26 10:08:41.559 360 13243.86 780.03 57311.55 88888.00 2005-12-26 10:08:42.559 360 13244.12 779.66 57311.67 88888.00 2005-12-26 10:08:43.559 360 13243.34 779.29 57311.18 88888.00 2005-12-26 10:08:44.559 360 13244.64 779.54 57312.04 88888.00 2005-12-26 10:08:45.559 360 13243.99 779.54 57311.67 88888.00 2005-12-26 10:08:46.559 360 13243.99 779.54 57311.43 88888.00 2005-12-26 10:08:47.559 360 13243.73 779.04 57312.04 88888.00 2005-12-26 10:08:48.559 360 13244.90 779.29 57311.67 88888.00 2005-12-26 10:08:49.559 360 13244.25 779.04 57311.91 88888.00 2005-12-26 10:08:50.559 360 13244.12 779.29 57311.67 88888.00 2005-12-26 10:08:51.559 360 13243.47 779.29 57312.16 88888.00 2005-12-26 10:08:52.559 360 13245.16 779.78 57312.28 88888.00 2005-12-26 10:08:53.559 360 13244.77 779.78 57312.04 88888.00 2005-12-26 10:08:54.559 360 13244.77 779.29 57311.79 88888.00 2005-12-26 10:08:55.559 360 13244.51 779.16 57311.79 88888.00 2005-12-26 10:08:56.559 360 13243.99 779.54 57312.04 88888.00 2005-12-26 10:08:57.559 360 13244.38 779.29 57312.16 88888.00 2005-12-26 10:08:58.559 360 13244.90 779.78 57312.04 88888.00 2005-12-26 10:08:59.559 360 13244.64 779.91 57311.79 88888.00 2005-12-26 10:09:00.559 360 13244.51 779.78 57312.52 88888.00 2005-12-26 10:09:01.559 360 13245.29 780.16 57311.43 88888.00 2005-12-26 10:09:02.559 360 13244.38 780.03 57311.79 88888.00 2005-12-26 10:09:03.559 360 13244.77 780.03 57311.55 88888.00 2005-12-26 10:09:04.559 360 13244.51 780.16 57312.16 88888.00 2005-12-26 10:09:05.559 360 13245.68 779.66 57312.04 88888.00 2005-12-26 10:09:06.559 360 13243.86 779.54 57311.79 88888.00 2005-12-26 10:09:07.559 360 13244.25 780.16 57311.43 88888.00 2005-12-26 10:09:08.559 360 13243.86 780.28 57312.16 88888.00 2005-12-26 10:09:09.559 360 13243.99 779.16 57312.40 88888.00 2005-12-26 10:09:10.559 360 13244.90 779.66 57312.28 88888.00 2005-12-26 10:09:11.559 360 13244.51 780.03 57312.16 88888.00 2005-12-26 10:09:12.559 360 13244.51 779.78 57312.40 88888.00 2005-12-26 10:09:13.559 360 13244.77 780.16 57312.40 88888.00 2005-12-26 10:09:14.559 360 13244.12 779.78 57311.55 88888.00 2005-12-26 10:09:15.559 360 13244.64 780.03 57311.67 88888.00 2005-12-26 10:09:16.559 360 13244.64 779.91 57312.16 88888.00 2005-12-26 10:09:17.559 360 13244.25 780.03 57312.40 88888.00 2005-12-26 10:09:18.559 360 13244.38 779.78 57312.28 88888.00 2005-12-26 10:09:19.559 360 13244.90 779.29 57312.04 88888.00 2005-12-26 10:09:20.559 360 13244.38 780.16 57312.04 88888.00 2005-12-26 10:09:21.559 360 13243.86 779.16 57311.91 88888.00 2005-12-26 10:09:22.559 360 13244.64 779.78 57312.16 88888.00 2005-12-26 10:09:23.559 360 13244.38 778.92 57312.28 88888.00 2005-12-26 10:09:24.559 360 13244.90 780.16 57312.65 88888.00 2005-12-26 10:09:25.559 360 13243.47 779.78 57312.40 88888.00 2005-12-26 10:09:26.559 360 13244.12 779.66 57312.52 88888.00 2005-12-26 10:09:27.559 360 13244.12 779.78 57312.89 88888.00 2005-12-26 10:09:28.559 360 13244.12 779.66 57312.52 88888.00 2005-12-26 10:09:29.559 360 13245.03 779.91 57312.28 88888.00 2005-12-26 10:09:30.559 360 13244.51 778.79 57312.04 88888.00 2005-12-26 10:09:31.559 360 13244.64 779.54 57312.16 88888.00 2005-12-26 10:09:32.559 360 13244.12 779.54 57312.28 88888.00 2005-12-26 10:09:33.559 360 13243.99 779.41 57312.77 88888.00 2005-12-26 10:09:34.559 360 13245.03 779.66 57312.65 88888.00 2005-12-26 10:09:35.559 360 13245.68 779.66 57312.16 88888.00 2005-12-26 10:09:36.559 360 13244.25 779.54 57311.91 88888.00 2005-12-26 10:09:37.559 360 13244.38 779.91 57312.65 88888.00 2005-12-26 10:09:38.559 360 13244.38 779.78 57313.02 88888.00 2005-12-26 10:09:39.559 360 13245.29 779.78 57312.77 88888.00 2005-12-26 10:09:40.559 360 13245.03 779.54 57312.40 88888.00 2005-12-26 10:09:41.559 360 13244.38 779.16 57311.91 88888.00 2005-12-26 10:09:42.559 360 13244.12 779.04 57311.79 88888.00 2005-12-26 10:09:43.559 360 13244.51 779.29 57312.40 88888.00 2005-12-26 10:09:44.559 360 13244.25 779.78 57312.40 88888.00 2005-12-26 10:09:45.559 360 13244.12 779.16 57312.77 88888.00 2005-12-26 10:09:46.559 360 13244.64 779.04 57312.04 88888.00 2005-12-26 10:09:47.559 360 13244.38 779.66 57312.40 88888.00 2005-12-26 10:09:48.559 360 13244.25 778.67 57312.77 88888.00 2005-12-26 10:09:49.559 360 13244.51 779.54 57312.65 88888.00 2005-12-26 10:09:50.559 360 13244.77 779.41 57312.28 88888.00 2005-12-26 10:09:51.559 360 13244.25 778.92 57312.77 88888.00 2005-12-26 10:09:52.559 360 13244.51 779.41 57312.04 88888.00 2005-12-26 10:09:53.559 360 13244.25 779.78 57312.40 88888.00 2005-12-26 10:09:54.559 360 13244.64 779.91 57312.16 88888.00 2005-12-26 10:09:55.559 360 13244.64 779.04 57312.65 88888.00 2005-12-26 10:09:56.559 360 13244.51 779.78 57311.91 88888.00 2005-12-26 10:09:57.559 360 13244.51 779.16 57312.52 88888.00 2005-12-26 10:09:58.559 360 13244.51 779.04 57312.16 88888.00 2005-12-26 10:09:59.559 360 13244.90 779.16 57312.28 88888.00 2005-12-26 10:10:00.559 360 13244.64 779.91 57312.52 88888.00 2005-12-26 10:10:01.559 360 13244.51 779.29 57312.16 88888.00 2005-12-26 10:10:02.559 360 13244.25 779.66 57312.16 88888.00 2005-12-26 10:10:03.559 360 13244.90 779.91 57312.65 88888.00 2005-12-26 10:10:04.559 360 13244.38 779.91 57311.79 88888.00 2005-12-26 10:10:05.559 360 13244.51 780.28 57312.28 88888.00 2005-12-26 10:10:06.559 360 13244.64 779.78 57312.65 88888.00 2005-12-26 10:10:07.559 360 13244.77 779.41 57312.52 88888.00 2005-12-26 10:10:08.559 360 13244.51 779.66 57311.79 88888.00 2005-12-26 10:10:09.559 360 13244.38 779.29 57312.65 88888.00 2005-12-26 10:10:10.559 360 13244.25 779.54 57312.28 88888.00 2005-12-26 10:10:11.559 360 13244.51 779.41 57312.16 88888.00 2005-12-26 10:10:12.559 360 13244.38 779.41 57312.16 88888.00 2005-12-26 10:10:13.559 360 13244.38 780.03 57312.16 88888.00 2005-12-26 10:10:14.559 360 13244.25 779.91 57312.77 88888.00 2005-12-26 10:10:15.559 360 13243.99 780.16 57312.28 88888.00 2005-12-26 10:10:16.559 360 13244.25 779.91 57312.28 88888.00 2005-12-26 10:10:17.559 360 13243.73 779.54 57312.28 88888.00 2005-12-26 10:10:18.559 360 13244.12 779.41 57311.67 88888.00 2005-12-26 10:10:19.559 360 13244.38 780.16 57312.28 88888.00 2005-12-26 10:10:20.559 360 13244.12 780.16 57312.40 88888.00 2005-12-26 10:10:21.559 360 13244.25 779.29 57311.91 88888.00 2005-12-26 10:10:22.559 360 13243.99 779.41 57312.16 88888.00 2005-12-26 10:10:23.559 360 13244.64 779.78 57312.16 88888.00 2005-12-26 10:10:24.559 360 13243.99 780.16 57312.04 88888.00 2005-12-26 10:10:25.559 360 13243.99 779.16 57312.04 88888.00 2005-12-26 10:10:26.559 360 13244.12 779.78 57312.40 88888.00 2005-12-26 10:10:27.559 360 13243.86 779.54 57312.28 88888.00 2005-12-26 10:10:28.559 360 13244.64 779.78 57312.65 88888.00 2005-12-26 10:10:29.559 360 13245.29 779.78 57312.04 88888.00 2005-12-26 10:10:30.559 360 13244.38 779.54 57312.28 88888.00 2005-12-26 10:10:31.559 360 13244.64 779.29 57312.89 88888.00 2005-12-26 10:10:32.559 360 13244.25 779.91 57312.04 88888.00 2005-12-26 10:10:33.559 360 13244.77 779.16 57312.52 88888.00 2005-12-26 10:10:34.559 360 13244.12 780.16 57312.16 88888.00 2005-12-26 10:10:35.559 360 13244.51 779.29 57312.28 88888.00 2005-12-26 10:10:36.559 360 13244.38 779.41 57312.40 88888.00 2005-12-26 10:10:37.559 360 13244.38 779.54 57311.91 88888.00 2005-12-26 10:10:38.559 360 13243.86 779.66 57312.28 88888.00 2005-12-26 10:10:39.559 360 13243.86 779.04 57312.65 88888.00 2005-12-26 10:10:40.559 360 13244.77 779.29 57312.52 88888.00 2005-12-26 10:10:41.559 360 13244.51 779.16 57311.91 88888.00 2005-12-26 10:10:42.559 360 13243.99 779.29 57312.16 88888.00 2005-12-26 10:10:43.559 360 13244.51 779.78 57312.77 88888.00 2005-12-26 10:10:44.559 360 13244.12 779.16 57312.40 88888.00 2005-12-26 10:10:45.559 360 13245.29 778.92 57312.28 88888.00 2005-12-26 10:10:46.559 360 13244.77 779.78 57313.02 88888.00 2005-12-26 10:10:47.559 360 13245.42 779.66 57313.02 88888.00 2005-12-26 10:10:48.559 360 13244.77 779.16 57313.38 88888.00 2005-12-26 10:10:49.559 360 13245.29 779.54 57312.65 88888.00 2005-12-26 10:10:50.559 360 13244.12 779.54 57312.65 88888.00 2005-12-26 10:10:51.559 360 13245.29 780.16 57312.40 88888.00 2005-12-26 10:10:52.559 360 13245.03 779.29 57313.38 88888.00 2005-12-26 10:10:53.559 360 13245.03 779.91 57313.02 88888.00 2005-12-26 10:10:54.559 360 13244.38 779.41 57312.16 88888.00 2005-12-26 10:10:55.559 360 13244.51 779.41 57312.65 88888.00 2005-12-26 10:10:56.559 360 13244.25 779.54 57313.26 88888.00 2005-12-26 10:10:57.559 360 13244.90 779.78 57312.65 88888.00 2005-12-26 10:10:58.559 360 13245.16 779.29 57312.40 88888.00 2005-12-26 10:10:59.559 360 13245.16 779.78 57313.38 88888.00 2005-12-26 10:11:00.559 360 13244.51 779.91 57313.26 88888.00 2005-12-26 10:11:01.559 360 13244.38 780.40 57313.02 88888.00 2005-12-26 10:11:02.559 360 13244.38 779.29 57313.14 88888.00 2005-12-26 10:11:03.559 360 13244.90 779.78 57313.26 88888.00 2005-12-26 10:11:04.559 360 13244.38 779.29 57312.77 88888.00 2005-12-26 10:11:05.559 360 13243.99 779.41 57312.89 88888.00 2005-12-26 10:11:06.559 360 13243.99 779.66 57313.14 88888.00 2005-12-26 10:11:07.559 360 13244.38 779.91 57312.89 88888.00 2005-12-26 10:11:08.559 360 13244.51 779.16 57312.89 88888.00 2005-12-26 10:11:09.559 360 13244.38 779.54 57312.28 88888.00 2005-12-26 10:11:10.559 360 13244.25 779.41 57313.38 88888.00 2005-12-26 10:11:11.559 360 13245.03 780.28 57312.16 88888.00 2005-12-26 10:11:12.559 360 13245.55 779.78 57312.65 88888.00 2005-12-26 10:11:13.559 360 13245.03 779.66 57313.26 88888.00 2005-12-26 10:11:14.559 360 13244.12 779.78 57313.14 88888.00 2005-12-26 10:11:15.559 360 13244.64 779.78 57313.50 88888.00 2005-12-26 10:11:16.559 360 13244.51 780.03 57313.26 88888.00 2005-12-26 10:11:17.559 360 13244.51 779.54 57312.65 88888.00 2005-12-26 10:11:18.559 360 13244.77 779.78 57313.26 88888.00 2005-12-26 10:11:19.559 360 13244.51 779.78 57313.26 88888.00 2005-12-26 10:11:20.559 360 13244.51 780.16 57312.77 88888.00 2005-12-26 10:11:21.559 360 13244.64 779.66 57312.89 88888.00 2005-12-26 10:11:22.559 360 13244.90 780.03 57313.14 88888.00 2005-12-26 10:11:23.559 360 13244.90 780.03 57313.26 88888.00 2005-12-26 10:11:24.559 360 13245.03 779.54 57313.26 88888.00 2005-12-26 10:11:25.559 360 13244.77 779.16 57313.26 88888.00 2005-12-26 10:11:26.559 360 13244.90 780.03 57312.77 88888.00 2005-12-26 10:11:27.559 360 13244.51 778.79 57312.65 88888.00 2005-12-26 10:11:28.559 360 13245.16 779.04 57312.89 88888.00 2005-12-26 10:11:29.559 360 13245.03 779.54 57313.26 88888.00 2005-12-26 10:11:30.559 360 13244.51 779.29 57313.02 88888.00 2005-12-26 10:11:31.559 360 13244.90 779.16 57313.38 88888.00 2005-12-26 10:11:32.559 360 13245.29 779.29 57312.77 88888.00 2005-12-26 10:11:33.559 360 13244.38 779.04 57313.62 88888.00 2005-12-26 10:11:34.559 360 13244.90 778.55 57313.38 88888.00 2005-12-26 10:11:35.559 360 13245.16 779.04 57312.65 88888.00 2005-12-26 10:11:36.559 360 13245.03 778.67 57313.02 88888.00 2005-12-26 10:11:37.559 360 13245.16 779.16 57312.89 88888.00 2005-12-26 10:11:38.559 360 13245.03 779.16 57313.02 88888.00 2005-12-26 10:11:39.559 360 13245.68 779.16 57312.77 88888.00 2005-12-26 10:11:40.559 360 13244.51 778.30 57312.52 88888.00 2005-12-26 10:11:41.559 360 13244.90 779.04 57313.50 88888.00 2005-12-26 10:11:42.559 360 13244.90 779.16 57313.38 88888.00 2005-12-26 10:11:43.559 360 13244.90 779.78 57313.62 88888.00 2005-12-26 10:11:44.559 360 13245.42 779.29 57312.40 88888.00 2005-12-26 10:11:45.559 360 13245.03 779.91 57312.77 88888.00 2005-12-26 10:11:46.559 360 13244.90 779.29 57312.77 88888.00 2005-12-26 10:11:47.559 360 13244.64 779.54 57313.38 88888.00 2005-12-26 10:11:48.559 360 13244.90 778.55 57313.14 88888.00 2005-12-26 10:11:49.559 360 13244.51 778.92 57313.50 88888.00 2005-12-26 10:11:50.559 360 13244.51 779.91 57313.50 88888.00 2005-12-26 10:11:51.559 360 13244.64 779.29 57313.14 88888.00 2005-12-26 10:11:52.559 360 13244.64 779.29 57313.14 88888.00 2005-12-26 10:11:53.559 360 13245.29 779.29 57312.77 88888.00 2005-12-26 10:11:54.559 360 13244.77 779.16 57312.89 88888.00 2005-12-26 10:11:55.559 360 13245.03 779.29 57313.38 88888.00 2005-12-26 10:11:56.559 360 13245.42 779.16 57313.26 88888.00 2005-12-26 10:11:57.559 360 13244.64 779.54 57313.38 88888.00 2005-12-26 10:11:58.559 360 13245.29 779.29 57313.50 88888.00 2005-12-26 10:11:59.559 360 13244.51 779.78 57313.75 88888.00 2005-12-26 10:12:00.559 360 13245.29 778.79 57313.75 88888.00 2005-12-26 10:12:01.559 360 13244.38 779.54 57313.62 88888.00 2005-12-26 10:12:02.559 360 13244.64 778.17 57312.89 88888.00 2005-12-26 10:12:03.559 360 13244.64 779.29 57312.89 88888.00 2005-12-26 10:12:04.559 360 13244.64 778.42 57313.26 88888.00 2005-12-26 10:12:05.559 360 13245.03 779.29 57313.14 88888.00 2005-12-26 10:12:06.559 360 13245.94 778.92 57313.14 88888.00 2005-12-26 10:12:07.559 360 13245.29 779.54 57313.87 88888.00 2005-12-26 10:12:08.559 360 13245.29 779.16 57313.26 88888.00 2005-12-26 10:12:09.559 360 13244.77 778.79 57313.38 88888.00 2005-12-26 10:12:10.559 360 13245.68 779.78 57313.14 88888.00 2005-12-26 10:12:11.559 360 13244.77 779.54 57313.50 88888.00 2005-12-26 10:12:12.559 360 13244.77 778.67 57313.38 88888.00 2005-12-26 10:12:13.559 360 13245.42 779.41 57313.02 88888.00 2005-12-26 10:12:14.559 360 13245.55 779.04 57313.26 88888.00 2005-12-26 10:12:15.559 360 13245.29 779.29 57313.02 88888.00 2005-12-26 10:12:16.559 360 13244.77 778.92 57313.14 88888.00 2005-12-26 10:12:17.559 360 13244.90 779.04 57313.14 88888.00 2005-12-26 10:12:18.559 360 13246.07 779.66 57313.02 88888.00 2005-12-26 10:12:19.559 360 13245.16 778.55 57313.02 88888.00 2005-12-26 10:12:20.559 360 13245.68 778.79 57312.77 88888.00 2005-12-26 10:12:21.559 360 13245.16 779.66 57312.04 88888.00 2005-12-26 10:12:22.559 360 13244.77 779.04 57312.89 88888.00 2005-12-26 10:12:23.559 360 13244.77 779.66 57312.77 88888.00 2005-12-26 10:12:24.559 360 13245.29 779.54 57313.26 88888.00 2005-12-26 10:12:25.559 360 13245.55 779.29 57312.52 88888.00 2005-12-26 10:12:26.559 360 13244.90 778.17 57313.02 88888.00 2005-12-26 10:12:27.559 360 13244.90 779.16 57313.26 88888.00 2005-12-26 10:12:28.559 360 13245.16 778.92 57313.38 88888.00 2005-12-26 10:12:29.559 360 13245.29 778.67 57313.02 88888.00 2005-12-26 10:12:30.559 360 13244.90 779.66 57312.89 88888.00 2005-12-26 10:12:31.559 360 13245.42 778.92 57313.14 88888.00 2005-12-26 10:12:32.559 360 13245.03 779.04 57312.89 88888.00 2005-12-26 10:12:33.559 360 13244.64 779.29 57313.14 88888.00 2005-12-26 10:12:34.559 360 13244.51 779.78 57313.38 88888.00 2005-12-26 10:12:35.559 360 13245.03 778.92 57313.14 88888.00 2005-12-26 10:12:36.559 360 13245.68 778.42 57313.26 88888.00 2005-12-26 10:12:37.559 360 13244.77 779.41 57313.75 88888.00 2005-12-26 10:12:38.559 360 13245.55 779.78 57313.14 88888.00 2005-12-26 10:12:39.559 360 13245.29 779.29 57312.89 88888.00 2005-12-26 10:12:40.559 360 13245.16 779.54 57313.26 88888.00 2005-12-26 10:12:41.559 360 13245.29 780.03 57312.89 88888.00 2005-12-26 10:12:42.559 360 13244.77 779.66 57313.14 88888.00 2005-12-26 10:12:43.559 360 13244.38 779.29 57312.77 88888.00 2005-12-26 10:12:44.559 360 13245.68 779.54 57313.14 88888.00 2005-12-26 10:12:45.559 360 13245.16 779.16 57313.50 88888.00 2005-12-26 10:12:46.559 360 13244.51 779.04 57313.26 88888.00 2005-12-26 10:12:47.559 360 13245.16 779.29 57313.38 88888.00 2005-12-26 10:12:48.559 360 13244.90 779.41 57312.65 88888.00 2005-12-26 10:12:49.559 360 13244.64 779.78 57313.38 88888.00 2005-12-26 10:12:50.559 360 13245.55 778.55 57313.02 88888.00 2005-12-26 10:12:51.559 360 13244.90 778.92 57313.14 88888.00 2005-12-26 10:12:52.559 360 13245.16 779.04 57313.75 88888.00 2005-12-26 10:12:53.559 360 13244.77 779.04 57313.14 88888.00 2005-12-26 10:12:54.559 360 13245.03 779.54 57313.38 88888.00 2005-12-26 10:12:55.559 360 13244.90 778.92 57313.38 88888.00 2005-12-26 10:12:56.559 360 13245.03 779.16 57312.89 88888.00 2005-12-26 10:12:57.559 360 13244.90 779.41 57312.65 88888.00 2005-12-26 10:12:58.559 360 13244.51 779.04 57312.89 88888.00 2005-12-26 10:12:59.559 360 13244.64 779.66 57312.89 88888.00 2005-12-26 10:13:00.559 360 13245.03 779.78 57313.62 88888.00 2005-12-26 10:13:01.559 360 13245.42 779.29 57313.02 88888.00 2005-12-26 10:13:02.559 360 13244.77 779.04 57312.77 88888.00 2005-12-26 10:13:03.559 360 13244.64 779.41 57313.02 88888.00 2005-12-26 10:13:04.559 360 13244.77 779.04 57312.65 88888.00 2005-12-26 10:13:05.559 360 13245.81 779.41 57313.75 88888.00 2005-12-26 10:13:06.559 360 13245.29 779.04 57313.14 88888.00 2005-12-26 10:13:07.559 360 13245.42 779.41 57312.89 88888.00 2005-12-26 10:13:08.559 360 13245.29 778.79 57313.14 88888.00 2005-12-26 10:13:09.559 360 13244.77 779.66 57313.26 88888.00 2005-12-26 10:13:10.559 360 13245.42 779.54 57313.26 88888.00 2005-12-26 10:13:11.559 360 13244.38 779.29 57313.14 88888.00 2005-12-26 10:13:12.559 360 13245.16 779.04 57313.26 88888.00 2005-12-26 10:13:13.559 360 13244.77 779.41 57312.52 88888.00 2005-12-26 10:13:14.559 360 13244.25 779.78 57313.62 88888.00 2005-12-26 10:13:15.559 360 13244.77 779.16 57313.14 88888.00 2005-12-26 10:13:16.559 360 13245.16 779.91 57312.65 88888.00 2005-12-26 10:13:17.559 360 13244.38 779.54 57312.77 88888.00 2005-12-26 10:13:18.559 360 13245.03 779.66 57313.26 88888.00 2005-12-26 10:13:19.559 360 13244.77 779.41 57313.02 88888.00 2005-12-26 10:13:20.559 360 13245.16 779.04 57312.52 88888.00 2005-12-26 10:13:21.559 360 13245.81 778.67 57313.14 88888.00 2005-12-26 10:13:22.559 360 13245.03 779.16 57313.38 88888.00 2005-12-26 10:13:23.559 360 13245.29 778.92 57313.62 88888.00 2005-12-26 10:13:24.559 360 13244.64 778.67 57312.77 88888.00 2005-12-26 10:13:25.559 360 13245.55 778.79 57312.89 88888.00 2005-12-26 10:13:26.559 360 13244.64 779.16 57313.75 88888.00 2005-12-26 10:13:27.559 360 13244.90 778.42 57313.26 88888.00 2005-12-26 10:13:28.559 360 13245.55 779.04 57313.14 88888.00 2005-12-26 10:13:29.559 360 13244.51 779.41 57313.26 88888.00 2005-12-26 10:13:30.559 360 13244.77 779.16 57313.26 88888.00 2005-12-26 10:13:31.559 360 13245.03 778.67 57312.89 88888.00 2005-12-26 10:13:32.559 360 13244.77 778.79 57313.02 88888.00 2005-12-26 10:13:33.559 360 13244.77 779.41 57312.40 88888.00 2005-12-26 10:13:34.559 360 13245.03 778.92 57312.89 88888.00 2005-12-26 10:13:35.559 360 13245.42 779.29 57312.77 88888.00 2005-12-26 10:13:36.559 360 13245.16 778.67 57312.28 88888.00 2005-12-26 10:13:37.559 360 13245.42 778.92 57313.14 88888.00 2005-12-26 10:13:38.559 360 13244.77 778.42 57313.02 88888.00 2005-12-26 10:13:39.559 360 13244.77 779.66 57313.26 88888.00 2005-12-26 10:13:40.559 360 13244.25 779.29 57313.14 88888.00 2005-12-26 10:13:41.559 360 13245.29 779.04 57312.89 88888.00 2005-12-26 10:13:42.559 360 13245.03 779.29 57313.38 88888.00 2005-12-26 10:13:43.559 360 13244.77 778.42 57313.02 88888.00 2005-12-26 10:13:44.559 360 13244.64 778.67 57312.89 88888.00 2005-12-26 10:13:45.559 360 13244.51 778.79 57313.26 88888.00 2005-12-26 10:13:46.559 360 13244.51 779.29 57312.65 88888.00 2005-12-26 10:13:47.559 360 13245.16 778.30 57312.40 88888.00 2005-12-26 10:13:48.559 360 13244.12 779.04 57312.89 88888.00 2005-12-26 10:13:49.559 360 13245.55 778.67 57312.40 88888.00 2005-12-26 10:13:50.559 360 13244.38 778.67 57313.50 88888.00 2005-12-26 10:13:51.559 360 13244.38 779.04 57313.62 88888.00 2005-12-26 10:13:52.559 360 13244.51 779.16 57312.28 88888.00 2005-12-26 10:13:53.559 360 13245.29 779.04 57312.89 88888.00 2005-12-26 10:13:54.559 360 13245.03 778.92 57312.65 88888.00 2005-12-26 10:13:55.559 360 13245.29 778.30 57312.28 88888.00 2005-12-26 10:13:56.559 360 13244.38 778.55 57312.89 88888.00 2005-12-26 10:13:57.559 360 13244.51 779.41 57312.40 88888.00 2005-12-26 10:13:58.559 360 13244.64 778.92 57313.26 88888.00 2005-12-26 10:13:59.559 360 13244.90 778.79 57313.14 88888.00 2005-12-26 10:14:00.559 360 13244.51 779.16 57312.77 88888.00 2005-12-26 10:14:01.559 360 13244.90 778.92 57313.02 88888.00 2005-12-26 10:14:02.559 360 13244.64 778.92 57312.65 88888.00 2005-12-26 10:14:03.558 360 13244.25 779.04 57312.65 88888.00 2005-12-26 10:14:04.558 360 13245.42 778.79 57313.26 88888.00 2005-12-26 10:14:05.558 360 13244.51 779.41 57313.14 88888.00 2005-12-26 10:14:06.558 360 13244.38 779.04 57312.89 88888.00 2005-12-26 10:14:07.558 360 13244.38 779.41 57312.89 88888.00 2005-12-26 10:14:08.558 360 13245.16 778.42 57312.40 88888.00 2005-12-26 10:14:09.558 360 13244.25 779.04 57312.04 88888.00 2005-12-26 10:14:10.558 360 13244.51 778.67 57313.02 88888.00 2005-12-26 10:14:11.558 360 13244.64 778.55 57312.28 88888.00 2005-12-26 10:14:12.558 360 13243.73 778.92 57313.38 88888.00 2005-12-26 10:14:13.558 360 13244.64 778.92 57312.77 88888.00 2005-12-26 10:14:14.558 360 13244.12 778.67 57313.50 88888.00 2005-12-26 10:14:15.558 360 13244.64 778.05 57311.91 88888.00 2005-12-26 10:14:16.558 360 13243.99 778.67 57312.16 88888.00 2005-12-26 10:14:17.558 360 13244.64 778.92 57312.28 88888.00 2005-12-26 10:14:18.558 360 13244.64 778.42 57312.40 88888.00 2005-12-26 10:14:19.558 360 13245.03 778.79 57312.89 88888.00 2005-12-26 10:14:20.558 360 13244.64 778.17 57312.89 88888.00 2005-12-26 10:14:21.558 360 13244.51 778.42 57312.77 88888.00 2005-12-26 10:14:22.558 360 13244.25 778.30 57312.89 88888.00 2005-12-26 10:14:23.558 360 13244.90 778.79 57312.04 88888.00 2005-12-26 10:14:24.558 360 13244.38 778.79 57312.40 88888.00 2005-12-26 10:14:25.558 360 13244.51 778.79 57313.02 88888.00 2005-12-26 10:14:26.558 360 13244.51 778.92 57312.65 88888.00 2005-12-26 10:14:27.558 360 13244.77 779.16 57312.65 88888.00 2005-12-26 10:14:28.558 360 13244.51 778.67 57313.26 88888.00 2005-12-26 10:14:29.558 360 13244.12 778.30 57312.65 88888.00 2005-12-26 10:14:30.558 360 13245.16 778.05 57312.77 88888.00 2005-12-26 10:14:31.558 360 13244.51 778.30 57312.77 88888.00 2005-12-26 10:14:32.558 360 13244.64 778.55 57312.52 88888.00 2005-12-26 10:14:33.558 360 13244.38 779.04 57312.77 88888.00 2005-12-26 10:14:34.558 360 13244.12 778.30 57312.77 88888.00 2005-12-26 10:14:35.558 360 13244.90 778.17 57312.52 88888.00 2005-12-26 10:14:36.558 360 13244.64 778.92 57312.52 88888.00 2005-12-26 10:14:37.558 360 13244.77 778.55 57312.65 88888.00 2005-12-26 10:14:38.558 360 13244.51 778.67 57312.52 88888.00 2005-12-26 10:14:39.558 360 13245.03 778.42 57312.89 88888.00 2005-12-26 10:14:40.558 360 13244.25 778.67 57312.65 88888.00 2005-12-26 10:14:41.558 360 13244.25 778.67 57312.65 88888.00 2005-12-26 10:14:42.558 360 13244.38 778.55 57312.28 88888.00 2005-12-26 10:14:43.558 360 13244.38 778.67 57313.02 88888.00 2005-12-26 10:14:44.558 360 13244.25 778.67 57313.14 88888.00 2005-12-26 10:14:45.558 360 13245.03 778.42 57312.89 88888.00 2005-12-26 10:14:46.558 360 13244.90 778.55 57312.40 88888.00 2005-12-26 10:14:47.558 360 13244.64 778.79 57313.38 88888.00 2005-12-26 10:14:48.558 360 13244.90 779.41 57312.77 88888.00 2005-12-26 10:14:49.558 360 13243.99 778.30 57312.16 88888.00 2005-12-26 10:14:50.558 360 13244.38 778.79 57313.02 88888.00 2005-12-26 10:14:51.558 360 13243.86 779.04 57313.14 88888.00 2005-12-26 10:14:52.558 360 13244.12 778.42 57313.02 88888.00 2005-12-26 10:14:53.558 360 13244.77 778.79 57312.89 88888.00 2005-12-26 10:14:54.558 360 13244.25 778.42 57312.89 88888.00 2005-12-26 10:14:55.558 360 13244.38 778.55 57313.26 88888.00 2005-12-26 10:14:56.558 360 13244.25 779.04 57312.89 88888.00 2005-12-26 10:14:57.558 360 13244.12 778.67 57313.38 88888.00 2005-12-26 10:14:58.558 360 13244.38 778.92 57312.89 88888.00 2005-12-26 10:14:59.558 360 13243.99 778.92 57312.77 88888.00 2005-12-26 10:15:00.558 360 13245.03 778.79 57312.89 88888.00 2005-12-26 10:15:01.558 360 13244.90 778.55 57312.65 88888.00 2005-12-26 10:15:02.558 360 13245.03 779.16 57312.77 88888.00 2005-12-26 10:15:03.558 360 13244.51 779.29 57312.65 88888.00 2005-12-26 10:15:04.558 360 13244.64 779.16 57312.65 88888.00 2005-12-26 10:15:05.558 360 13244.64 778.67 57313.26 88888.00 2005-12-26 10:15:06.558 360 13244.64 778.30 57313.38 88888.00 2005-12-26 10:15:07.558 360 13244.51 779.04 57312.77 88888.00 2005-12-26 10:15:08.558 360 13245.03 778.67 57312.77 88888.00 2005-12-26 10:15:09.558 360 13244.77 778.67 57312.40 88888.00 2005-12-26 10:15:10.558 360 13244.51 779.16 57313.14 88888.00 2005-12-26 10:15:11.558 360 13244.64 778.55 57313.02 88888.00 2005-12-26 10:15:12.558 360 13245.16 778.92 57312.52 88888.00 2005-12-26 10:15:13.558 360 13244.77 778.67 57313.38 88888.00 2005-12-26 10:15:14.558 360 13245.29 778.05 57312.52 88888.00 2005-12-26 10:15:15.558 360 13244.38 778.42 57312.65 88888.00 2005-12-26 10:15:16.558 360 13244.90 778.42 57312.40 88888.00 2005-12-26 10:15:17.558 360 13244.64 778.05 57313.50 88888.00 2005-12-26 10:15:18.558 360 13245.55 778.55 57313.38 88888.00 2005-12-26 10:15:19.558 360 13244.90 777.80 57312.89 88888.00 2005-12-26 10:15:20.558 360 13244.38 778.67 57313.62 88888.00 2005-12-26 10:15:21.558 360 13245.03 778.30 57312.89 88888.00 2005-12-26 10:15:22.558 360 13245.42 778.67 57313.38 88888.00 2005-12-26 10:15:23.558 360 13244.51 778.42 57312.65 88888.00 2005-12-26 10:15:24.558 360 13245.03 778.42 57313.50 88888.00 2005-12-26 10:15:25.558 360 13245.03 778.67 57313.38 88888.00 2005-12-26 10:15:26.558 360 13245.03 778.17 57313.14 88888.00 2005-12-26 10:15:27.558 360 13245.16 778.42 57313.14 88888.00 2005-12-26 10:15:28.558 360 13245.81 778.67 57312.77 88888.00 2005-12-26 10:15:29.558 360 13243.60 778.42 57312.89 88888.00 2005-12-26 10:15:30.558 360 13244.51 779.16 57313.02 88888.00 2005-12-26 10:15:31.558 360 13244.64 779.04 57313.50 88888.00 2005-12-26 10:15:32.558 360 13244.90 778.05 57312.40 88888.00 2005-12-26 10:15:33.558 360 13245.42 779.04 57312.77 88888.00 2005-12-26 10:15:34.558 360 13244.90 779.29 57312.04 88888.00 2005-12-26 10:15:35.558 360 13244.77 779.54 57312.65 88888.00 2005-12-26 10:15:36.558 360 13244.64 779.16 57313.14 88888.00 2005-12-26 10:15:37.558 360 13244.90 778.55 57312.89 88888.00 2005-12-26 10:15:38.558 360 13244.51 779.04 57313.14 88888.00 2005-12-26 10:15:39.558 360 13245.55 779.16 57313.26 88888.00 2005-12-26 10:15:40.558 360 13244.38 778.42 57312.89 88888.00 2005-12-26 10:15:41.558 360 13245.16 778.79 57312.52 88888.00 2005-12-26 10:15:42.558 360 13244.77 778.17 57312.77 88888.00 2005-12-26 10:15:43.558 360 13244.64 778.92 57312.77 88888.00 2005-12-26 10:15:44.558 360 13244.51 778.79 57312.65 88888.00 2005-12-26 10:15:45.558 360 13244.64 779.41 57313.02 88888.00 2005-12-26 10:15:46.558 360 13245.16 779.16 57312.77 88888.00 2005-12-26 10:15:47.558 360 13244.77 779.29 57312.65 88888.00 2005-12-26 10:15:48.558 360 13245.29 779.16 57313.02 88888.00 2005-12-26 10:15:49.558 360 13244.64 778.30 57313.14 88888.00 2005-12-26 10:15:50.558 360 13245.03 779.41 57312.65 88888.00 2005-12-26 10:15:51.558 360 13244.51 778.79 57313.14 88888.00 2005-12-26 10:15:52.558 360 13244.90 778.55 57312.89 88888.00 2005-12-26 10:15:53.558 360 13245.03 778.55 57313.14 88888.00 2005-12-26 10:15:54.558 360 13245.42 778.92 57312.77 88888.00 2005-12-26 10:15:55.558 360 13244.77 778.79 57313.38 88888.00 2005-12-26 10:15:56.558 360 13245.16 778.42 57313.26 88888.00 2005-12-26 10:15:57.558 360 13245.03 778.42 57312.77 88888.00 2005-12-26 10:15:58.558 360 13245.68 779.04 57313.14 88888.00 2005-12-26 10:15:59.558 360 13245.16 779.16 57313.26 88888.00 2005-12-26 10:16:00.558 360 13244.90 778.17 57312.89 88888.00 2005-12-26 10:16:01.558 360 13244.51 778.55 57313.26 88888.00 2005-12-26 10:16:02.558 360 13244.77 779.16 57313.02 88888.00 2005-12-26 10:16:03.558 360 13245.03 778.42 57312.77 88888.00 2005-12-26 10:16:04.558 360 13245.16 777.68 57312.89 88888.00 2005-12-26 10:16:05.558 360 13245.03 779.04 57312.65 88888.00 2005-12-26 10:16:06.558 360 13245.55 778.30 57313.02 88888.00 2005-12-26 10:16:07.558 360 13245.16 778.67 57313.14 88888.00 2005-12-26 10:16:08.558 360 13245.03 778.67 57312.65 88888.00 2005-12-26 10:16:09.558 360 13245.68 778.67 57312.40 88888.00 2005-12-26 10:16:10.558 360 13245.55 778.67 57313.75 88888.00 2005-12-26 10:16:11.558 360 13245.42 778.42 57313.38 88888.00 2005-12-26 10:16:12.558 360 13245.16 778.67 57312.65 88888.00 2005-12-26 10:16:13.558 360 13245.03 778.55 57312.65 88888.00 2005-12-26 10:16:14.558 360 13245.55 778.30 57313.14 88888.00 2005-12-26 10:16:15.558 360 13245.29 778.42 57312.77 88888.00 2005-12-26 10:16:16.558 360 13245.29 778.42 57312.77 88888.00 2005-12-26 10:16:17.558 360 13245.03 778.79 57312.89 88888.00 2005-12-26 10:16:18.558 360 13245.16 778.55 57312.77 88888.00 2005-12-26 10:16:19.558 360 13245.29 778.79 57313.38 88888.00 2005-12-26 10:16:20.558 360 13245.29 778.30 57313.14 88888.00 2005-12-26 10:16:21.558 360 13244.64 778.42 57313.14 88888.00 2005-12-26 10:16:22.558 360 13244.25 778.05 57312.52 88888.00 2005-12-26 10:16:23.558 360 13244.64 778.67 57312.40 88888.00 2005-12-26 10:16:24.558 360 13244.51 778.30 57313.26 88888.00 2005-12-26 10:16:25.558 360 13244.64 778.42 57312.28 88888.00 2005-12-26 10:16:26.558 360 13245.03 778.92 57313.14 88888.00 2005-12-26 10:16:27.558 360 13245.16 778.55 57313.02 88888.00 2005-12-26 10:16:28.558 360 13243.99 778.67 57313.38 88888.00 2005-12-26 10:16:29.558 360 13245.16 778.30 57313.14 88888.00 2005-12-26 10:16:30.558 360 13245.68 779.16 57312.77 88888.00 2005-12-26 10:16:31.558 360 13244.77 779.04 57312.77 88888.00 2005-12-26 10:16:32.558 360 13245.42 778.92 57313.14 88888.00 2005-12-26 10:16:33.558 360 13244.77 779.04 57313.02 88888.00 2005-12-26 10:16:34.558 360 13244.51 778.92 57312.52 88888.00 2005-12-26 10:16:35.558 360 13244.90 778.42 57312.65 88888.00 2005-12-26 10:16:36.558 360 13245.29 778.67 57313.26 88888.00 2005-12-26 10:16:37.558 360 13245.42 778.67 57313.14 88888.00 2005-12-26 10:16:38.558 360 13245.42 778.30 57313.26 88888.00 2005-12-26 10:16:39.558 360 13245.03 778.17 57312.40 88888.00 2005-12-26 10:16:40.558 360 13244.90 778.92 57312.65 88888.00 2005-12-26 10:16:41.558 360 13244.51 778.55 57313.14 88888.00 2005-12-26 10:16:42.558 360 13244.38 778.67 57312.89 88888.00 2005-12-26 10:16:43.558 360 13245.29 779.04 57312.65 88888.00 2005-12-26 10:16:44.558 360 13245.03 778.30 57312.65 88888.00 2005-12-26 10:16:45.558 360 13245.29 778.55 57312.52 88888.00 2005-12-26 10:16:46.558 360 13244.64 778.55 57312.65 88888.00 2005-12-26 10:16:47.558 360 13246.07 778.79 57312.65 88888.00 2005-12-26 10:16:48.558 360 13245.55 778.17 57313.02 88888.00 2005-12-26 10:16:49.558 360 13245.29 778.55 57312.89 88888.00 2005-12-26 10:16:50.558 360 13245.03 778.42 57313.26 88888.00 2005-12-26 10:16:51.558 360 13245.68 778.05 57312.65 88888.00 2005-12-26 10:16:52.558 360 13245.29 778.17 57312.89 88888.00 2005-12-26 10:16:53.558 360 13244.51 778.92 57312.77 88888.00 2005-12-26 10:16:54.558 360 13245.42 778.17 57312.77 88888.00 2005-12-26 10:16:55.558 360 13244.90 778.30 57313.26 88888.00 2005-12-26 10:16:56.558 360 13245.03 778.42 57312.89 88888.00 2005-12-26 10:16:57.558 360 13244.90 778.55 57313.38 88888.00 2005-12-26 10:16:58.558 360 13244.77 778.42 57313.14 88888.00 2005-12-26 10:16:59.558 360 13245.29 778.79 57313.14 88888.00 2005-12-26 10:17:00.558 360 13245.55 778.05 57312.52 88888.00 2005-12-26 10:17:01.558 360 13245.55 778.92 57312.77 88888.00 2005-12-26 10:17:02.558 360 13244.77 778.55 57312.89 88888.00 2005-12-26 10:17:03.558 360 13245.03 778.92 57312.40 88888.00 2005-12-26 10:17:04.558 360 13245.03 778.42 57313.26 88888.00 2005-12-26 10:17:05.558 360 13246.07 777.43 57312.89 88888.00 2005-12-26 10:17:06.558 360 13245.16 777.80 57313.38 88888.00 2005-12-26 10:17:07.558 360 13245.68 778.17 57312.89 88888.00 2005-12-26 10:17:08.558 360 13244.77 778.17 57312.28 88888.00 2005-12-26 10:17:09.558 360 13245.16 778.42 57312.89 88888.00 2005-12-26 10:17:10.558 360 13245.16 779.41 57313.14 88888.00 2005-12-26 10:17:11.558 360 13245.42 778.17 57312.28 88888.00 2005-12-26 10:17:12.558 360 13245.68 778.92 57313.14 88888.00 2005-12-26 10:17:13.558 360 13245.68 778.67 57312.65 88888.00 2005-12-26 10:17:14.558 360 13245.42 778.30 57312.28 88888.00 2005-12-26 10:17:15.558 360 13245.29 778.55 57314.11 88888.00 2005-12-26 10:17:16.558 360 13245.29 777.55 57312.04 88888.00 2005-12-26 10:17:17.558 360 13245.68 777.68 57312.77 88888.00 2005-12-26 10:17:18.558 360 13245.16 778.42 57312.52 88888.00 2005-12-26 10:17:19.558 360 13245.81 778.17 57313.02 88888.00 2005-12-26 10:17:20.558 360 13245.16 778.30 57313.26 88888.00 2005-12-26 10:17:21.558 360 13245.55 778.67 57312.89 88888.00 2005-12-26 10:17:22.558 360 13246.07 778.30 57313.02 88888.00 2005-12-26 10:17:23.558 360 13245.42 778.67 57311.91 88888.00 2005-12-26 10:17:24.558 360 13245.94 778.17 57313.14 88888.00 2005-12-26 10:17:25.558 360 13245.94 777.80 57312.89 88888.00 2005-12-26 10:17:26.558 360 13245.68 777.68 57312.89 88888.00 2005-12-26 10:17:27.558 360 13246.20 778.79 57312.40 88888.00 2005-12-26 10:17:28.558 360 13245.68 778.30 57313.02 88888.00 2005-12-26 10:17:29.558 360 13245.55 778.05 57312.52 88888.00 2005-12-26 10:17:30.558 360 13245.81 778.17 57312.65 88888.00 2005-12-26 10:17:31.558 360 13245.68 778.30 57313.99 88888.00 2005-12-26 10:17:32.558 360 13245.55 777.93 57312.77 88888.00 2005-12-26 10:17:33.558 360 13245.55 778.30 57313.14 88888.00 2005-12-26 10:17:34.558 360 13245.42 778.30 57312.89 88888.00 2005-12-26 10:17:35.558 360 13245.81 777.93 57313.14 88888.00 2005-12-26 10:17:36.558 360 13245.94 777.68 57312.65 88888.00 2005-12-26 10:17:37.558 360 13244.90 777.93 57313.38 88888.00 2005-12-26 10:17:38.558 360 13245.81 778.05 57313.26 88888.00 2005-12-26 10:17:39.558 360 13245.16 778.17 57313.14 88888.00 2005-12-26 10:17:40.558 360 13245.42 778.42 57313.02 88888.00 2005-12-26 10:17:41.558 360 13245.42 777.93 57313.02 88888.00 2005-12-26 10:17:42.558 360 13245.94 778.17 57313.02 88888.00 2005-12-26 10:17:43.558 360 13245.68 777.55 57312.89 88888.00 2005-12-26 10:17:44.558 360 13246.07 777.93 57312.28 88888.00 2005-12-26 10:17:45.558 360 13245.68 777.80 57312.77 88888.00 2005-12-26 10:17:46.558 360 13246.33 778.42 57312.89 88888.00 2005-12-26 10:17:47.558 360 13245.68 778.55 57312.77 88888.00 2005-12-26 10:17:48.558 360 13245.16 778.17 57313.02 88888.00 2005-12-26 10:17:49.558 360 13246.07 777.93 57312.77 88888.00 2005-12-26 10:17:50.558 360 13245.68 778.55 57312.40 88888.00 2005-12-26 10:17:51.558 360 13245.42 778.17 57312.77 88888.00 2005-12-26 10:17:52.558 360 13245.55 778.30 57312.77 88888.00 2005-12-26 10:17:53.558 360 13245.55 778.17 57312.89 88888.00 2005-12-26 10:17:54.558 360 13245.55 778.05 57313.14 88888.00 2005-12-26 10:17:55.558 360 13245.03 778.67 57313.02 88888.00 2005-12-26 10:17:56.558 360 13245.42 777.68 57313.02 88888.00 2005-12-26 10:17:57.558 360 13245.03 778.17 57312.89 88888.00 2005-12-26 10:17:58.558 360 13246.07 778.30 57313.38 88888.00 2005-12-26 10:17:59.558 360 13245.29 778.17 57313.26 88888.00 2005-12-26 10:18:00.558 360 13245.68 777.68 57312.52 88888.00 2005-12-26 10:18:01.558 360 13246.33 778.55 57312.65 88888.00 2005-12-26 10:18:02.558 360 13246.07 777.80 57312.89 88888.00 2005-12-26 10:18:03.558 360 13245.68 777.93 57313.26 88888.00 2005-12-26 10:18:04.558 360 13245.81 777.31 57313.02 88888.00 2005-12-26 10:18:05.558 360 13245.16 777.93 57313.14 88888.00 2005-12-26 10:18:06.558 360 13246.46 777.80 57312.77 88888.00 2005-12-26 10:18:07.558 360 13246.07 778.17 57312.77 88888.00 2005-12-26 10:18:08.558 360 13245.55 778.55 57312.40 88888.00 2005-12-26 10:18:09.558 360 13245.68 778.05 57312.89 88888.00 2005-12-26 10:18:10.558 360 13246.20 778.17 57313.02 88888.00 2005-12-26 10:18:11.558 360 13245.94 777.55 57312.40 88888.00 2005-12-26 10:18:12.558 360 13246.46 777.68 57312.28 88888.00 2005-12-26 10:18:13.558 360 13245.42 778.55 57312.89 88888.00 2005-12-26 10:18:14.558 360 13245.68 777.93 57313.02 88888.00 2005-12-26 10:18:15.558 360 13246.46 778.05 57312.40 88888.00 2005-12-26 10:18:16.558 360 13245.94 777.06 57312.28 88888.00 2005-12-26 10:18:17.558 360 13245.94 777.55 57312.65 88888.00 2005-12-26 10:18:18.558 360 13245.81 777.80 57312.65 88888.00 2005-12-26 10:18:19.558 360 13245.68 777.55 57312.16 88888.00 2005-12-26 10:18:20.558 360 13245.94 778.05 57312.77 88888.00 2005-12-26 10:18:21.558 360 13245.81 778.17 57313.38 88888.00 2005-12-26 10:18:22.558 360 13245.94 777.43 57312.89 88888.00 2005-12-26 10:18:23.558 360 13246.20 778.05 57312.89 88888.00 2005-12-26 10:18:24.558 360 13246.20 778.30 57312.52 88888.00 2005-12-26 10:18:25.558 360 13245.29 778.17 57312.52 88888.00 2005-12-26 10:18:26.558 360 13245.55 778.17 57312.77 88888.00 2005-12-26 10:18:27.558 360 13245.68 777.55 57312.65 88888.00 2005-12-26 10:18:28.558 360 13246.33 778.05 57312.65 88888.00 2005-12-26 10:18:29.558 360 13246.33 777.43 57312.77 88888.00 2005-12-26 10:18:30.558 360 13245.16 777.55 57312.89 88888.00 2005-12-26 10:18:31.558 360 13245.55 777.68 57312.28 88888.00 2005-12-26 10:18:32.558 360 13245.81 777.80 57312.40 88888.00 2005-12-26 10:18:33.558 360 13245.29 778.30 57312.16 88888.00 2005-12-26 10:18:34.558 360 13246.20 777.55 57312.77 88888.00 2005-12-26 10:18:35.558 360 13245.68 777.93 57312.89 88888.00 2005-12-26 10:18:36.558 360 13246.20 777.68 57313.02 88888.00 2005-12-26 10:18:37.558 360 13246.20 777.93 57313.02 88888.00 2005-12-26 10:18:38.558 360 13246.07 778.05 57312.40 88888.00 2005-12-26 10:18:39.558 360 13245.94 778.55 57312.89 88888.00 2005-12-26 10:18:40.558 360 13246.07 777.93 57312.77 88888.00 2005-12-26 10:18:41.558 360 13246.72 777.93 57311.91 88888.00 2005-12-26 10:18:42.558 360 13246.20 778.17 57313.02 88888.00 2005-12-26 10:18:43.558 360 13245.94 778.17 57312.52 88888.00 2005-12-26 10:18:44.558 360 13246.72 777.55 57312.40 88888.00 2005-12-26 10:18:45.558 360 13245.81 778.17 57313.14 88888.00 2005-12-26 10:18:46.558 360 13246.07 778.17 57312.04 88888.00 2005-12-26 10:18:47.558 360 13245.68 778.42 57312.40 88888.00 2005-12-26 10:18:48.558 360 13245.81 778.92 57312.77 88888.00 2005-12-26 10:18:49.558 360 13246.20 778.55 57312.65 88888.00 2005-12-26 10:18:50.558 360 13245.68 778.05 57312.52 88888.00 2005-12-26 10:18:51.558 360 13246.33 778.42 57313.26 88888.00 2005-12-26 10:18:52.558 360 13246.20 778.17 57312.28 88888.00 2005-12-26 10:18:53.558 360 13246.07 778.42 57312.16 88888.00 2005-12-26 10:18:54.558 360 13245.55 777.93 57312.28 88888.00 2005-12-26 10:18:55.558 360 13246.20 778.17 57312.40 88888.00 2005-12-26 10:18:56.558 360 13246.33 777.93 57312.16 88888.00 2005-12-26 10:18:57.558 360 13246.46 778.79 57313.14 88888.00 2005-12-26 10:18:58.558 360 13245.81 777.43 57312.77 88888.00 2005-12-26 10:18:59.558 360 13245.68 777.80 57312.89 88888.00 2005-12-26 10:19:00.558 360 13246.59 778.30 57312.28 88888.00 2005-12-26 10:19:01.558 360 13246.33 778.79 57312.65 88888.00 2005-12-26 10:19:02.558 360 13246.20 778.92 57312.40 88888.00 2005-12-26 10:19:03.558 360 13246.33 778.67 57312.16 88888.00 2005-12-26 10:19:04.558 360 13246.20 777.80 57312.65 88888.00 2005-12-26 10:19:05.558 360 13245.94 777.43 57312.65 88888.00 2005-12-26 10:19:06.558 360 13245.68 778.17 57312.65 88888.00 2005-12-26 10:19:07.558 360 13246.72 777.93 57312.52 88888.00 2005-12-26 10:19:08.558 360 13246.07 777.43 57312.65 88888.00 2005-12-26 10:19:09.558 360 13246.33 777.68 57312.65 88888.00 2005-12-26 10:19:10.558 360 13245.94 778.17 57312.52 88888.00 2005-12-26 10:19:11.558 360 13245.81 777.93 57312.28 88888.00 2005-12-26 10:19:12.558 360 13246.72 777.80 57312.89 88888.00 2005-12-26 10:19:13.558 360 13246.07 778.42 57312.40 88888.00 2005-12-26 10:19:14.558 360 13246.46 777.06 57312.77 88888.00 2005-12-26 10:19:15.558 360 13245.81 777.80 57312.89 88888.00 2005-12-26 10:19:16.558 360 13245.55 778.05 57312.65 88888.00 2005-12-26 10:19:17.558 360 13245.55 778.17 57312.65 88888.00 2005-12-26 10:19:18.558 360 13245.94 777.93 57312.16 88888.00 2005-12-26 10:19:19.558 360 13245.68 778.67 57312.89 88888.00 2005-12-26 10:19:20.558 360 13246.46 777.43 57312.28 88888.00 2005-12-26 10:19:21.558 360 13245.81 777.80 57312.40 88888.00 2005-12-26 10:19:22.558 360 13246.07 778.17 57312.65 88888.00 2005-12-26 10:19:23.558 360 13246.20 778.05 57312.77 88888.00 2005-12-26 10:19:24.558 360 13245.94 778.79 57312.28 88888.00 2005-12-26 10:19:25.558 360 13246.20 777.80 57312.40 88888.00 2005-12-26 10:19:26.558 360 13246.07 778.42 57312.89 88888.00 2005-12-26 10:19:27.558 360 13245.94 777.93 57312.28 88888.00 2005-12-26 10:19:28.558 360 13246.07 778.17 57312.65 88888.00 2005-12-26 10:19:29.558 360 13245.68 778.30 57312.28 88888.00 2005-12-26 10:19:30.558 360 13246.33 777.80 57312.16 88888.00 2005-12-26 10:19:31.558 360 13245.68 778.55 57313.26 88888.00 2005-12-26 10:19:32.558 360 13245.55 777.68 57312.52 88888.00 2005-12-26 10:19:33.558 360 13245.68 778.17 57312.89 88888.00 2005-12-26 10:19:34.558 360 13246.07 778.55 57312.04 88888.00 2005-12-26 10:19:35.558 360 13246.20 778.67 57312.65 88888.00 2005-12-26 10:19:36.558 360 13245.94 778.05 57312.28 88888.00 2005-12-26 10:19:37.558 360 13246.07 777.80 57312.28 88888.00 2005-12-26 10:19:38.558 360 13245.55 778.30 57312.16 88888.00 2005-12-26 10:19:39.558 360 13246.59 778.55 57312.77 88888.00 2005-12-26 10:19:40.558 360 13246.46 778.30 57312.40 88888.00 2005-12-26 10:19:41.558 360 13246.46 777.55 57312.16 88888.00 2005-12-26 10:19:42.558 360 13246.33 778.42 57312.40 88888.00 2005-12-26 10:19:43.558 360 13246.46 778.30 57313.02 88888.00 2005-12-26 10:19:44.558 360 13246.85 777.43 57312.65 88888.00 2005-12-26 10:19:45.558 360 13246.20 778.05 57312.40 88888.00 2005-12-26 10:19:46.558 360 13246.20 778.05 57312.52 88888.00 2005-12-26 10:19:47.558 360 13246.20 777.80 57312.77 88888.00 2005-12-26 10:19:48.558 360 13246.20 778.05 57312.89 88888.00 2005-12-26 10:19:49.558 360 13246.07 778.30 57312.16 88888.00 2005-12-26 10:19:50.558 360 13246.20 778.17 57313.02 88888.00 2005-12-26 10:19:51.558 360 13246.07 777.18 57312.52 88888.00 2005-12-26 10:19:52.558 360 13245.81 777.80 57313.02 88888.00 2005-12-26 10:19:53.558 360 13246.20 778.67 57312.52 88888.00 2005-12-26 10:19:54.558 360 13246.20 778.30 57312.16 88888.00 2005-12-26 10:19:55.558 360 13246.07 778.17 57312.28 88888.00 2005-12-26 10:19:56.558 360 13245.94 777.80 57313.02 88888.00 2005-12-26 10:19:57.558 360 13246.33 777.68 57312.28 88888.00 2005-12-26 10:19:58.558 360 13245.16 777.55 57312.65 88888.00 2005-12-26 10:19:59.558 360 13246.33 777.80 57312.77 88888.00 2005-12-26 10:20:00.558 360 13245.94 777.68 57313.02 88888.00 2005-12-26 10:20:01.558 360 13245.55 778.05 57312.65 88888.00 2005-12-26 10:20:02.558 360 13245.55 777.80 57312.77 88888.00 2005-12-26 10:20:03.558 360 13246.20 777.68 57313.02 88888.00 2005-12-26 10:20:04.558 360 13246.72 777.93 57312.16 88888.00 2005-12-26 10:20:05.558 360 13245.16 778.55 57312.52 88888.00 2005-12-26 10:20:06.558 360 13245.94 777.31 57311.91 88888.00 2005-12-26 10:20:07.558 360 13246.20 778.05 57312.89 88888.00 2005-12-26 10:20:08.558 360 13246.33 778.42 57312.52 88888.00 2005-12-26 10:20:09.558 360 13245.68 778.30 57312.52 88888.00 2005-12-26 10:20:10.558 360 13246.07 778.30 57312.40 88888.00 2005-12-26 10:20:11.558 360 13246.07 778.17 57313.38 88888.00 2005-12-26 10:20:12.558 360 13246.20 778.42 57311.91 88888.00 2005-12-26 10:20:13.558 360 13246.07 778.30 57312.40 88888.00 2005-12-26 10:20:14.558 360 13246.20 777.80 57312.89 88888.00 2005-12-26 10:20:15.558 360 13246.20 777.55 57312.16 88888.00 2005-12-26 10:20:16.558 360 13245.68 777.80 57312.77 88888.00 2005-12-26 10:20:17.558 360 13246.33 778.05 57312.40 88888.00 2005-12-26 10:20:18.558 360 13246.46 778.30 57312.65 88888.00 2005-12-26 10:20:19.558 360 13245.68 777.68 57312.77 88888.00 2005-12-26 10:20:20.558 360 13245.94 778.30 57312.40 88888.00 2005-12-26 10:20:21.558 360 13245.42 777.80 57312.65 88888.00 2005-12-26 10:20:22.558 360 13245.94 777.93 57312.16 88888.00 2005-12-26 10:20:23.558 360 13246.20 778.05 57312.16 88888.00 2005-12-26 10:20:24.558 360 13246.07 778.30 57311.91 88888.00 2005-12-26 10:20:25.558 360 13246.07 778.17 57312.65 88888.00 2005-12-26 10:20:26.558 360 13246.33 778.17 57312.28 88888.00 2005-12-26 10:20:27.558 360 13246.20 778.05 57312.77 88888.00 2005-12-26 10:20:28.558 360 13246.20 777.68 57312.28 88888.00 2005-12-26 10:20:29.558 360 13246.33 777.68 57312.16 88888.00 2005-12-26 10:20:30.558 360 13246.46 778.30 57312.04 88888.00 2005-12-26 10:20:31.558 360 13245.42 778.55 57312.16 88888.00 2005-12-26 10:20:32.558 360 13246.07 778.30 57312.77 88888.00 2005-12-26 10:20:33.558 360 13246.46 777.68 57312.40 88888.00 2005-12-26 10:20:34.558 360 13246.07 778.67 57312.89 88888.00 2005-12-26 10:20:35.558 360 13246.33 778.42 57312.04 88888.00 2005-12-26 10:20:36.558 360 13246.59 778.67 57312.52 88888.00 2005-12-26 10:20:37.558 360 13246.85 778.17 57312.65 88888.00 2005-12-26 10:20:38.558 360 13246.85 778.17 57312.04 88888.00 2005-12-26 10:20:39.558 360 13246.46 778.67 57313.02 88888.00 2005-12-26 10:20:40.558 360 13245.68 778.42 57312.40 88888.00 2005-12-26 10:20:41.558 360 13246.20 778.30 57312.16 88888.00 2005-12-26 10:20:42.558 360 13246.85 778.30 57312.52 88888.00 2005-12-26 10:20:43.558 360 13246.20 778.42 57312.65 88888.00 2005-12-26 10:20:44.558 360 13246.20 778.30 57312.65 88888.00 2005-12-26 10:20:45.558 360 13246.33 778.67 57312.16 88888.00 2005-12-26 10:20:46.558 360 13246.07 778.30 57312.65 88888.00 2005-12-26 10:20:47.558 360 13245.42 778.05 57312.65 88888.00 2005-12-26 10:20:48.558 360 13246.20 778.17 57313.02 88888.00 2005-12-26 10:20:49.558 360 13246.59 778.30 57312.89 88888.00 2005-12-26 10:20:50.558 360 13246.72 778.05 57312.65 88888.00 2005-12-26 10:20:51.558 360 13246.33 777.80 57312.77 88888.00 2005-12-26 10:20:52.558 360 13246.07 778.17 57312.16 88888.00 2005-12-26 10:20:53.558 360 13246.46 778.42 57312.40 88888.00 2005-12-26 10:20:54.558 360 13246.72 778.79 57312.28 88888.00 2005-12-26 10:20:55.558 360 13246.33 778.30 57312.40 88888.00 2005-12-26 10:20:56.558 360 13246.07 777.93 57312.16 88888.00 2005-12-26 10:20:57.558 360 13246.46 779.16 57312.40 88888.00 2005-12-26 10:20:58.558 360 13245.94 777.80 57312.89 88888.00 2005-12-26 10:20:59.558 360 13247.24 778.79 57312.77 88888.00 2005-12-26 10:21:00.558 360 13246.46 778.30 57312.40 88888.00 2005-12-26 10:21:01.558 360 13246.59 778.79 57312.77 88888.00 2005-12-26 10:21:02.558 360 13246.85 778.17 57312.52 88888.00 2005-12-26 10:21:03.558 360 13245.55 778.05 57311.91 88888.00 2005-12-26 10:21:04.558 360 13246.20 778.30 57312.40 88888.00 2005-12-26 10:21:05.558 360 13246.33 777.55 57312.65 88888.00 2005-12-26 10:21:06.558 360 13246.59 778.05 57312.65 88888.00 2005-12-26 10:21:07.558 360 13246.72 778.17 57313.02 88888.00 2005-12-26 10:21:08.558 360 13246.46 778.05 57312.89 88888.00 2005-12-26 10:21:09.558 360 13246.33 778.92 57312.77 88888.00 2005-12-26 10:21:10.558 360 13245.94 778.42 57312.16 88888.00 2005-12-26 10:21:11.558 360 13246.07 779.16 57312.28 88888.00 2005-12-26 10:21:12.558 360 13246.72 777.68 57312.16 88888.00 2005-12-26 10:21:13.558 360 13245.94 778.92 57312.89 88888.00 2005-12-26 10:21:14.558 360 13246.07 778.30 57312.28 88888.00 2005-12-26 10:21:15.558 360 13246.33 777.93 57312.77 88888.00 2005-12-26 10:21:16.558 360 13246.59 778.42 57312.16 88888.00 2005-12-26 10:21:17.558 360 13246.46 778.05 57312.89 88888.00 2005-12-26 10:21:18.558 360 13246.33 778.17 57312.77 88888.00 2005-12-26 10:21:19.558 360 13246.59 778.55 57312.77 88888.00 2005-12-26 10:21:20.558 360 13246.07 778.17 57312.77 88888.00 2005-12-26 10:21:21.558 360 13246.07 778.17 57313.14 88888.00 2005-12-26 10:21:22.558 360 13246.20 778.17 57312.77 88888.00 2005-12-26 10:21:23.558 360 13246.59 778.17 57312.40 88888.00 2005-12-26 10:21:24.558 360 13246.07 778.42 57312.89 88888.00 2005-12-26 10:21:25.558 360 13245.81 778.30 57312.65 88888.00 2005-12-26 10:21:26.558 360 13245.81 778.05 57312.77 88888.00 2005-12-26 10:21:27.558 360 13245.68 778.67 57312.40 88888.00 2005-12-26 10:21:28.558 360 13246.20 777.93 57312.65 88888.00 2005-12-26 10:21:29.558 360 13246.33 778.17 57312.65 88888.00 2005-12-26 10:21:30.558 360 13246.46 777.80 57312.28 88888.00 2005-12-26 10:21:31.558 360 13246.59 778.17 57313.14 88888.00 2005-12-26 10:21:32.558 360 13246.33 778.17 57313.26 88888.00 2005-12-26 10:21:33.558 360 13245.68 778.42 57312.65 88888.00 2005-12-26 10:21:34.558 360 13246.07 778.42 57312.65 88888.00 2005-12-26 10:21:35.558 360 13246.20 778.79 57312.28 88888.00 2005-12-26 10:21:36.558 360 13246.33 777.68 57312.40 88888.00 2005-12-26 10:21:37.558 360 13246.33 778.17 57312.16 88888.00 2005-12-26 10:21:38.558 360 13247.11 778.05 57312.65 88888.00 2005-12-26 10:21:39.558 360 13246.59 778.30 57313.14 88888.00 2005-12-26 10:21:40.558 360 13246.85 778.55 57312.04 88888.00 2005-12-26 10:21:41.558 360 13246.59 777.93 57311.79 88888.00 2005-12-26 10:21:42.558 360 13246.46 778.55 57312.65 88888.00 2005-12-26 10:21:43.558 360 13246.72 778.30 57312.28 88888.00 2005-12-26 10:21:44.558 360 13246.98 779.16 57312.28 88888.00 2005-12-26 10:21:45.558 360 13246.46 778.92 57312.65 88888.00 2005-12-26 10:21:46.558 360 13245.94 778.17 57312.04 88888.00 2005-12-26 10:21:47.558 360 13246.20 778.42 57312.65 88888.00 2005-12-26 10:21:48.558 360 13246.72 778.42 57312.28 88888.00 2005-12-26 10:21:49.558 360 13246.20 778.42 57311.91 88888.00 2005-12-26 10:21:50.558 360 13246.72 778.79 57312.65 88888.00 2005-12-26 10:21:51.558 360 13246.46 777.68 57312.16 88888.00 2005-12-26 10:21:52.558 360 13246.33 778.17 57311.91 88888.00 2005-12-26 10:21:53.558 360 13246.33 779.04 57311.79 88888.00 2005-12-26 10:21:54.558 360 13246.72 777.80 57312.16 88888.00 2005-12-26 10:21:55.558 360 13246.72 778.05 57312.16 88888.00 2005-12-26 10:21:56.558 360 13246.33 778.79 57312.28 88888.00 2005-12-26 10:21:57.558 360 13246.59 778.17 57312.77 88888.00 2005-12-26 10:21:58.558 360 13246.20 778.79 57312.65 88888.00 2005-12-26 10:21:59.558 360 13246.33 778.42 57312.40 88888.00 2005-12-26 10:22:00.558 360 13246.46 778.17 57312.28 88888.00 2005-12-26 10:22:01.558 360 13246.33 777.80 57312.28 88888.00 2005-12-26 10:22:02.558 360 13246.07 778.67 57312.89 88888.00 2005-12-26 10:22:03.558 360 13246.72 778.17 57312.16 88888.00 2005-12-26 10:22:04.558 360 13246.46 778.42 57312.28 88888.00 2005-12-26 10:22:05.558 360 13246.46 777.93 57312.40 88888.00 2005-12-26 10:22:06.558 360 13246.07 777.55 57312.52 88888.00 2005-12-26 10:22:07.558 360 13246.33 778.42 57312.04 88888.00 2005-12-26 10:22:08.558 360 13246.46 778.92 57312.40 88888.00 2005-12-26 10:22:09.558 360 13245.81 778.17 57311.79 88888.00 2005-12-26 10:22:10.558 360 13246.72 778.17 57312.28 88888.00 2005-12-26 10:22:11.558 360 13246.59 778.67 57312.28 88888.00 2005-12-26 10:22:12.558 360 13246.59 777.80 57313.14 88888.00 2005-12-26 10:22:13.558 360 13246.33 778.79 57312.89 88888.00 2005-12-26 10:22:14.558 360 13246.33 778.17 57312.89 88888.00 2005-12-26 10:22:15.558 360 13246.59 778.42 57312.65 88888.00 2005-12-26 10:22:16.558 360 13246.33 778.17 57312.65 88888.00 2005-12-26 10:22:17.558 360 13245.42 778.42 57312.04 88888.00 2005-12-26 10:22:18.558 360 13246.59 779.41 57312.04 88888.00 2005-12-26 10:22:19.558 360 13246.46 778.92 57311.79 88888.00 2005-12-26 10:22:20.558 360 13246.33 778.55 57312.89 88888.00 2005-12-26 10:22:21.558 360 13246.20 778.30 57311.79 88888.00 2005-12-26 10:22:22.558 360 13246.20 778.05 57312.28 88888.00 2005-12-26 10:22:23.558 360 13246.46 778.42 57312.16 88888.00 2005-12-26 10:22:24.558 360 13246.07 778.92 57312.28 88888.00 2005-12-26 10:22:25.558 360 13246.20 778.05 57312.16 88888.00 2005-12-26 10:22:26.558 360 13246.46 778.05 57312.28 88888.00 2005-12-26 10:22:27.558 360 13245.94 778.30 57312.16 88888.00 2005-12-26 10:22:28.558 360 13246.07 778.79 57312.28 88888.00 2005-12-26 10:22:29.558 360 13246.59 778.79 57312.28 88888.00 2005-12-26 10:22:30.558 360 13246.85 777.80 57312.52 88888.00 2005-12-26 10:22:31.558 360 13246.46 778.42 57312.65 88888.00 2005-12-26 10:22:32.558 360 13246.07 777.80 57312.65 88888.00 2005-12-26 10:22:33.558 360 13246.07 777.93 57313.02 88888.00 2005-12-26 10:22:34.558 360 13245.81 777.93 57312.65 88888.00 2005-12-26 10:22:35.558 360 13245.68 778.17 57312.77 88888.00 2005-12-26 10:22:36.558 360 13245.81 778.17 57312.77 88888.00 2005-12-26 10:22:37.558 360 13245.68 778.30 57312.40 88888.00 2005-12-26 10:22:38.558 360 13246.20 778.42 57312.04 88888.00 2005-12-26 10:22:39.558 360 13245.81 778.17 57312.04 88888.00 2005-12-26 10:22:40.558 360 13245.68 778.30 57312.28 88888.00 2005-12-26 10:22:41.558 360 13245.29 778.17 57312.89 88888.00 2005-12-26 10:22:42.558 360 13245.94 778.05 57312.52 88888.00 2005-12-26 10:22:43.558 360 13245.42 778.55 57312.16 88888.00 2005-12-26 10:22:44.558 360 13246.20 778.67 57312.77 88888.00 2005-12-26 10:22:45.558 360 13246.33 778.79 57312.04 88888.00 2005-12-26 10:22:46.558 360 13246.07 778.05 57312.28 88888.00 2005-12-26 10:22:47.558 360 13245.81 778.30 57312.40 88888.00 2005-12-26 10:22:48.558 360 13245.81 778.30 57311.79 88888.00 2005-12-26 10:22:49.558 360 13246.20 778.30 57313.02 88888.00 2005-12-26 10:22:50.558 360 13245.42 778.17 57312.04 88888.00 2005-12-26 10:22:51.558 360 13245.81 778.30 57311.91 88888.00 2005-12-26 10:22:52.558 360 13246.59 778.17 57312.28 88888.00 2005-12-26 10:22:53.558 360 13245.81 778.30 57312.16 88888.00 2005-12-26 10:22:54.558 360 13245.81 778.67 57312.28 88888.00 2005-12-26 10:22:55.558 360 13246.85 778.79 57312.28 88888.00 2005-12-26 10:22:56.558 360 13245.42 778.05 57312.04 88888.00 2005-12-26 10:22:57.558 360 13245.03 777.93 57312.16 88888.00 2005-12-26 10:22:58.558 360 13245.03 778.42 57312.04 88888.00 2005-12-26 10:22:59.558 360 13245.68 777.80 57311.91 88888.00 2005-12-26 10:23:00.558 360 13245.81 778.55 57312.04 88888.00 2005-12-26 10:23:01.558 360 13245.81 778.67 57311.79 88888.00 2005-12-26 10:23:02.558 360 13246.07 777.55 57312.65 88888.00 2005-12-26 10:23:03.558 360 13245.94 778.17 57312.16 88888.00 2005-12-26 10:23:04.558 360 13245.55 777.55 57312.40 88888.00 2005-12-26 10:23:05.558 360 13245.94 778.17 57312.04 88888.00 2005-12-26 10:23:06.558 360 13245.55 777.68 57312.28 88888.00 2005-12-26 10:23:07.558 360 13245.81 777.68 57312.40 88888.00 2005-12-26 10:23:08.558 360 13246.72 777.80 57312.40 88888.00 2005-12-26 10:23:09.558 360 13245.55 778.05 57312.28 88888.00 2005-12-26 10:23:10.558 360 13245.94 778.55 57312.16 88888.00 2005-12-26 10:23:11.558 360 13245.68 778.17 57312.16 88888.00 2005-12-26 10:23:12.558 360 13246.20 778.67 57311.91 88888.00 2005-12-26 10:23:13.558 360 13245.94 777.68 57311.55 88888.00 2005-12-26 10:23:14.558 360 13246.07 778.30 57312.16 88888.00 2005-12-26 10:23:15.558 360 13246.20 777.43 57311.79 88888.00 2005-12-26 10:23:16.558 360 13245.81 777.80 57311.79 88888.00 2005-12-26 10:23:17.558 360 13245.68 778.30 57311.79 88888.00 2005-12-26 10:23:18.558 360 13245.81 778.30 57312.04 88888.00 2005-12-26 10:23:19.558 360 13245.42 777.93 57311.67 88888.00 2005-12-26 10:23:20.558 360 13245.55 778.42 57312.04 88888.00 2005-12-26 10:23:21.558 360 13245.94 778.05 57312.16 88888.00 2005-12-26 10:23:22.558 360 13245.55 778.42 57311.67 88888.00 2005-12-26 10:23:23.558 360 13245.55 778.05 57312.16 88888.00 2005-12-26 10:23:24.558 360 13245.42 778.05 57311.67 88888.00 2005-12-26 10:23:25.558 360 13246.07 777.55 57311.79 88888.00 2005-12-26 10:23:26.558 360 13245.42 777.68 57311.43 88888.00 2005-12-26 10:23:27.558 360 13246.20 778.30 57311.91 88888.00 2005-12-26 10:23:28.558 360 13245.29 778.79 57312.04 88888.00 2005-12-26 10:23:29.558 360 13245.16 778.67 57311.55 88888.00 2005-12-26 10:23:30.558 360 13246.07 778.79 57311.18 88888.00 2005-12-26 10:23:31.558 360 13245.29 778.05 57312.04 88888.00 2005-12-26 10:23:32.558 360 13245.68 778.17 57311.79 88888.00 2005-12-26 10:23:33.558 360 13245.42 778.92 57311.79 88888.00 2005-12-26 10:23:34.558 360 13244.77 778.42 57311.18 88888.00 2005-12-26 10:23:35.558 360 13245.81 778.42 57311.18 88888.00 2005-12-26 10:23:36.558 360 13245.03 778.17 57311.55 88888.00 2005-12-26 10:23:37.558 360 13245.29 778.05 57311.67 88888.00 2005-12-26 10:23:38.558 360 13245.16 778.79 57312.16 88888.00 2005-12-26 10:23:39.558 360 13244.77 778.42 57311.79 88888.00 2005-12-26 10:23:40.558 360 13245.55 778.05 57311.06 88888.00 2005-12-26 10:23:41.558 360 13246.07 778.79 57311.91 88888.00 2005-12-26 10:23:42.558 360 13245.68 778.67 57312.04 88888.00 2005-12-26 10:23:43.558 360 13245.29 778.17 57311.30 88888.00 2005-12-26 10:23:44.558 360 13245.42 777.93 57311.79 88888.00 2005-12-26 10:23:45.558 360 13245.29 777.93 57311.43 88888.00 2005-12-26 10:23:46.558 360 13245.42 778.05 57311.43 88888.00 2005-12-26 10:23:47.558 360 13245.29 778.79 57311.18 88888.00 2005-12-26 10:23:48.558 360 13245.81 777.18 57311.67 88888.00 2005-12-26 10:23:49.558 360 13245.16 777.93 57311.43 88888.00 2005-12-26 10:23:50.558 360 13246.07 778.30 57311.79 88888.00 2005-12-26 10:23:51.558 360 13245.29 778.17 57312.04 88888.00 2005-12-26 10:23:52.558 360 13245.81 778.05 57311.30 88888.00 2005-12-26 10:23:53.558 360 13246.20 777.55 57312.04 88888.00 2005-12-26 10:23:54.558 360 13246.20 778.17 57312.28 88888.00 2005-12-26 10:23:55.558 360 13246.20 777.80 57311.79 88888.00 2005-12-26 10:23:56.558 360 13246.07 778.30 57311.79 88888.00 2005-12-26 10:23:57.558 360 13245.68 778.05 57311.30 88888.00 2005-12-26 10:23:58.558 360 13246.20 778.92 57311.55 88888.00 2005-12-26 10:23:59.558 360 13245.68 778.42 57312.16 88888.00 2005-12-26 10:24:00.558 360 13245.16 778.79 57311.55 88888.00 2005-12-26 10:24:01.558 360 13246.20 778.42 57311.67 88888.00 2005-12-26 10:24:02.558 360 13246.20 778.30 57311.91 88888.00 2005-12-26 10:24:03.558 360 13245.68 778.05 57312.04 88888.00 2005-12-26 10:24:04.558 360 13245.81 777.68 57311.55 88888.00 2005-12-26 10:24:05.558 360 13245.55 778.17 57311.79 88888.00 2005-12-26 10:24:06.558 360 13245.68 777.93 57311.43 88888.00 2005-12-26 10:24:07.558 360 13245.81 778.42 57311.79 88888.00 2005-12-26 10:24:08.558 360 13245.16 778.05 57311.06 88888.00 2005-12-26 10:24:09.558 360 13245.29 778.42 57311.67 88888.00 2005-12-26 10:24:10.558 360 13245.55 778.92 57311.67 88888.00 2005-12-26 10:24:11.558 360 13246.20 778.67 57312.28 88888.00 2005-12-26 10:24:12.558 360 13245.68 778.79 57311.79 88888.00 2005-12-26 10:24:13.558 360 13246.20 778.42 57312.04 88888.00 2005-12-26 10:24:14.558 360 13246.07 778.79 57312.16 88888.00 2005-12-26 10:24:15.558 360 13245.29 778.42 57310.69 88888.00 2005-12-26 10:24:16.558 360 13245.81 778.92 57311.67 88888.00 2005-12-26 10:24:17.558 360 13245.81 778.55 57312.16 88888.00 2005-12-26 10:24:18.558 360 13245.94 778.05 57311.18 88888.00 2005-12-26 10:24:19.558 360 13245.94 779.04 57311.91 88888.00 2005-12-26 10:24:20.558 360 13245.42 778.79 57312.16 88888.00 2005-12-26 10:24:21.558 360 13245.68 778.05 57312.04 88888.00 2005-12-26 10:24:22.558 360 13245.94 778.79 57311.79 88888.00 2005-12-26 10:24:23.558 360 13245.55 778.92 57311.91 88888.00 2005-12-26 10:24:24.558 360 13245.68 778.30 57310.69 88888.00 2005-12-26 10:24:25.558 360 13245.68 778.17 57311.06 88888.00 2005-12-26 10:24:26.558 360 13245.68 778.17 57311.55 88888.00 2005-12-26 10:24:27.558 360 13246.20 778.67 57311.67 88888.00 2005-12-26 10:24:28.558 360 13245.94 778.42 57310.81 88888.00 2005-12-26 10:24:29.558 360 13245.29 778.92 57312.16 88888.00 2005-12-26 10:24:30.558 360 13245.81 778.17 57311.79 88888.00 2005-12-26 10:24:31.558 360 13245.68 779.41 57311.55 88888.00 2005-12-26 10:24:32.558 360 13246.20 778.67 57311.43 88888.00 2005-12-26 10:24:33.558 360 13246.20 778.05 57311.79 88888.00 2005-12-26 10:24:34.558 360 13245.55 778.42 57312.65 88888.00 2005-12-26 10:24:35.558 360 13246.07 778.79 57311.18 88888.00 2005-12-26 10:24:36.558 360 13246.20 778.67 57311.79 88888.00 2005-12-26 10:24:37.558 360 13245.94 778.67 57312.04 88888.00 2005-12-26 10:24:38.558 360 13246.46 778.67 57311.67 88888.00 2005-12-26 10:24:39.558 360 13246.20 778.79 57312.28 88888.00 2005-12-26 10:24:40.558 360 13246.33 778.67 57311.91 88888.00 2005-12-26 10:24:41.558 360 13245.94 778.55 57311.67 88888.00 2005-12-26 10:24:42.558 360 13246.33 778.67 57311.67 88888.00 2005-12-26 10:24:43.558 360 13245.94 779.04 57312.16 88888.00 2005-12-26 10:24:44.558 360 13246.33 778.42 57311.55 88888.00 2005-12-26 10:24:45.558 360 13246.07 778.67 57312.16 88888.00 2005-12-26 10:24:46.558 360 13246.46 778.55 57312.65 88888.00 2005-12-26 10:24:47.558 360 13245.81 778.55 57311.55 88888.00 2005-12-26 10:24:48.558 360 13246.33 779.29 57311.91 88888.00 2005-12-26 10:24:49.558 360 13246.59 779.29 57311.43 88888.00 2005-12-26 10:24:50.558 360 13246.46 778.92 57312.40 88888.00 2005-12-26 10:24:51.558 360 13246.72 778.67 57312.16 88888.00 2005-12-26 10:24:52.558 360 13246.46 778.30 57311.18 88888.00 2005-12-26 10:24:53.558 360 13246.46 778.67 57311.30 88888.00 2005-12-26 10:24:54.558 360 13246.85 778.55 57311.79 88888.00 2005-12-26 10:24:55.558 360 13246.72 778.67 57311.43 88888.00 2005-12-26 10:24:56.558 360 13247.24 778.79 57311.43 88888.00 2005-12-26 10:24:57.558 360 13246.98 778.92 57312.40 88888.00 2005-12-26 10:24:58.558 360 13246.20 779.04 57311.79 88888.00 2005-12-26 10:24:59.558 360 13246.33 778.79 57312.04 88888.00 2005-12-26 10:25:00.558 360 13246.72 779.04 57311.67 88888.00 2005-12-26 10:25:01.558 360 13246.33 778.79 57311.91 88888.00 2005-12-26 10:25:02.558 360 13246.46 778.79 57312.16 88888.00 2005-12-26 10:25:03.558 360 13246.07 778.30 57311.55 88888.00 2005-12-26 10:25:04.558 360 13246.85 778.92 57311.79 88888.00 2005-12-26 10:25:05.558 360 13246.33 779.41 57311.79 88888.00 2005-12-26 10:25:06.558 360 13246.85 778.42 57312.16 88888.00 2005-12-26 10:25:07.558 360 13246.59 778.67 57312.65 88888.00 2005-12-26 10:25:08.558 360 13246.85 778.67 57311.91 88888.00 2005-12-26 10:25:09.558 360 13246.46 779.04 57312.16 88888.00 2005-12-26 10:25:10.558 360 13246.33 779.29 57311.91 88888.00 2005-12-26 10:25:11.558 360 13247.11 779.66 57312.28 88888.00 2005-12-26 10:25:12.558 360 13247.24 779.04 57311.91 88888.00 2005-12-26 10:25:13.558 360 13246.72 778.79 57311.67 88888.00 2005-12-26 10:25:14.558 360 13246.46 779.04 57312.16 88888.00 2005-12-26 10:25:15.558 360 13247.11 778.67 57311.55 88888.00 2005-12-26 10:25:16.558 360 13246.72 778.92 57311.43 88888.00 2005-12-26 10:25:17.558 360 13246.59 778.92 57312.16 88888.00 2005-12-26 10:25:18.558 360 13246.59 778.79 57311.91 88888.00 2005-12-26 10:25:19.558 360 13247.11 778.55 57311.67 88888.00 2005-12-26 10:25:20.558 360 13246.98 778.92 57311.30 88888.00 2005-12-26 10:25:21.558 360 13246.07 778.92 57311.43 88888.00 2005-12-26 10:25:22.558 360 13246.20 778.55 57312.28 88888.00 2005-12-26 10:25:23.558 360 13246.72 779.04 57312.28 88888.00 2005-12-26 10:25:24.558 360 13246.98 779.04 57311.79 88888.00 2005-12-26 10:25:25.558 360 13246.72 778.92 57311.91 88888.00 2005-12-26 10:25:26.558 360 13245.94 778.79 57311.91 88888.00 2005-12-26 10:25:27.558 360 13246.85 779.66 57311.91 88888.00 2005-12-26 10:25:28.558 360 13246.59 778.67 57311.55 88888.00 2005-12-26 10:25:29.558 360 13247.37 778.55 57311.18 88888.00 2005-12-26 10:25:30.558 360 13246.20 779.16 57312.65 88888.00 2005-12-26 10:25:31.558 360 13246.33 778.92 57312.40 88888.00 2005-12-26 10:25:32.558 360 13246.20 778.92 57311.91 88888.00 2005-12-26 10:25:33.558 360 13246.33 779.04 57311.79 88888.00 2005-12-26 10:25:34.558 360 13247.11 778.92 57311.67 88888.00 2005-12-26 10:25:35.558 360 13246.72 779.16 57312.04 88888.00 2005-12-26 10:25:36.558 360 13246.33 779.04 57311.79 88888.00 2005-12-26 10:25:37.558 360 13246.59 779.54 57312.16 88888.00 2005-12-26 10:25:38.558 360 13247.11 779.04 57312.28 88888.00 2005-12-26 10:25:39.558 360 13246.33 779.04 57312.16 88888.00 2005-12-26 10:25:40.558 360 13246.33 779.41 57312.04 88888.00 2005-12-26 10:25:41.558 360 13246.59 779.16 57311.79 88888.00 2005-12-26 10:25:42.558 360 13247.11 779.16 57311.67 88888.00 2005-12-26 10:25:43.558 360 13246.59 779.16 57311.30 88888.00 2005-12-26 10:25:44.558 360 13246.85 779.41 57311.91 88888.00 2005-12-26 10:25:45.558 360 13246.33 779.04 57312.04 88888.00 2005-12-26 10:25:46.558 360 13246.59 778.30 57311.67 88888.00 2005-12-26 10:25:47.558 360 13246.85 778.55 57311.55 88888.00 2005-12-26 10:25:48.558 360 13246.46 778.42 57312.16 88888.00 2005-12-26 10:25:49.558 360 13246.85 779.04 57312.52 88888.00 2005-12-26 10:25:50.558 360 13246.85 779.04 57312.28 88888.00 2005-12-26 10:25:51.558 360 13246.46 779.29 57312.28 88888.00 2005-12-26 10:25:52.558 360 13246.98 778.55 57312.16 88888.00 2005-12-26 10:25:53.558 360 13246.72 778.42 57312.16 88888.00 2005-12-26 10:25:54.558 360 13246.59 778.67 57311.91 88888.00 2005-12-26 10:25:55.558 360 13246.59 779.29 57312.16 88888.00 2005-12-26 10:25:56.558 360 13246.72 779.04 57311.55 88888.00 2005-12-26 10:25:57.558 360 13247.50 778.67 57312.16 88888.00 2005-12-26 10:25:58.558 360 13246.85 778.92 57311.55 88888.00 2005-12-26 10:25:59.558 360 13246.46 779.16 57311.43 88888.00 2005-12-26 10:26:00.558 360 13246.59 778.67 57311.91 88888.00 2005-12-26 10:26:01.558 360 13246.85 779.04 57311.79 88888.00 2005-12-26 10:26:02.558 360 13246.59 778.55 57311.67 88888.00 2005-12-26 10:26:03.558 360 13246.59 779.04 57311.55 88888.00 2005-12-26 10:26:04.558 360 13246.20 778.55 57312.04 88888.00 2005-12-26 10:26:05.558 360 13246.07 778.67 57311.67 88888.00 2005-12-26 10:26:06.558 360 13246.72 779.66 57311.55 88888.00 2005-12-26 10:26:07.558 360 13245.94 778.79 57311.55 88888.00 2005-12-26 10:26:08.558 360 13246.46 778.42 57312.28 88888.00 2005-12-26 10:26:09.558 360 13246.33 779.29 57311.91 88888.00 2005-12-26 10:26:10.558 360 13246.07 779.04 57311.91 88888.00 2005-12-26 10:26:11.558 360 13246.33 779.04 57312.16 88888.00 2005-12-26 10:26:12.558 360 13246.72 778.79 57312.04 88888.00 2005-12-26 10:26:13.558 360 13246.59 779.04 57311.79 88888.00 2005-12-26 10:26:14.558 360 13245.55 778.67 57311.91 88888.00 2005-12-26 10:26:15.558 360 13246.85 778.55 57312.65 88888.00 2005-12-26 10:26:16.558 360 13246.07 779.16 57311.55 88888.00 2005-12-26 10:26:17.558 360 13246.59 779.04 57312.65 88888.00 2005-12-26 10:26:18.558 360 13246.46 779.54 57312.16 88888.00 2005-12-26 10:26:19.558 360 13246.98 779.29 57311.43 88888.00 2005-12-26 10:26:20.558 360 13245.81 778.55 57312.16 88888.00 2005-12-26 10:26:21.558 360 13246.33 779.04 57311.30 88888.00 2005-12-26 10:26:22.558 360 13245.81 778.92 57311.30 88888.00 2005-12-26 10:26:23.558 360 13246.72 778.92 57312.28 88888.00 2005-12-26 10:26:24.558 360 13246.59 778.79 57311.79 88888.00 2005-12-26 10:26:25.558 360 13246.33 778.92 57312.52 88888.00 2005-12-26 10:26:26.558 360 13246.72 778.79 57312.28 88888.00 2005-12-26 10:26:27.558 360 13246.20 778.79 57311.79 88888.00 2005-12-26 10:26:28.558 360 13246.72 779.04 57311.30 88888.00 2005-12-26 10:26:29.558 360 13246.72 779.41 57311.18 88888.00 2005-12-26 10:26:30.558 360 13246.20 779.04 57311.79 88888.00 2005-12-26 10:26:31.558 360 13246.46 778.67 57311.91 88888.00 2005-12-26 10:26:32.558 360 13246.33 778.67 57311.18 88888.00 2005-12-26 10:26:33.558 360 13246.59 779.16 57311.79 88888.00 2005-12-26 10:26:34.558 360 13246.20 778.42 57311.18 88888.00 2005-12-26 10:26:35.558 360 13246.98 778.79 57311.91 88888.00 2005-12-26 10:26:36.558 360 13246.72 779.41 57312.28 88888.00 2005-12-26 10:26:37.558 360 13246.59 778.17 57311.91 88888.00 2005-12-26 10:26:38.558 360 13246.46 778.67 57312.16 88888.00 2005-12-26 10:26:39.558 360 13246.59 778.67 57311.55 88888.00 2005-12-26 10:26:40.558 360 13246.33 779.41 57311.67 88888.00 2005-12-26 10:26:41.558 360 13246.33 778.17 57311.30 88888.00 2005-12-26 10:26:42.558 360 13246.59 779.29 57311.91 88888.00 2005-12-26 10:26:43.558 360 13246.59 779.41 57312.16 88888.00 2005-12-26 10:26:44.558 360 13247.11 779.16 57311.91 88888.00 2005-12-26 10:26:45.558 360 13247.11 778.79 57311.67 88888.00 2005-12-26 10:26:46.558 360 13246.85 778.55 57311.91 88888.00 2005-12-26 10:26:47.558 360 13246.72 778.67 57311.79 88888.00 2005-12-26 10:26:48.558 360 13246.85 779.04 57311.43 88888.00 2005-12-26 10:26:49.558 360 13246.20 779.04 57311.67 88888.00 2005-12-26 10:26:50.558 360 13246.72 778.79 57312.04 88888.00 2005-12-26 10:26:51.558 360 13246.07 778.92 57312.04 88888.00 2005-12-26 10:26:52.558 360 13246.98 778.42 57312.28 88888.00 2005-12-26 10:26:53.558 360 13246.72 778.67 57312.04 88888.00 2005-12-26 10:26:54.558 360 13246.72 778.42 57311.79 88888.00 2005-12-26 10:26:55.558 360 13246.85 778.55 57311.30 88888.00 2005-12-26 10:26:56.558 360 13246.59 778.92 57311.91 88888.00 2005-12-26 10:26:57.558 360 13247.11 779.04 57312.16 88888.00 2005-12-26 10:26:58.558 360 13246.98 778.79 57311.55 88888.00 2005-12-26 10:26:59.558 360 13246.33 777.80 57311.79 88888.00 2005-12-26 10:27:00.558 360 13247.24 778.92 57311.67 88888.00 2005-12-26 10:27:01.558 360 13246.59 778.92 57311.79 88888.00 2005-12-26 10:27:02.558 360 13247.50 777.93 57312.04 88888.00 2005-12-26 10:27:03.558 360 13247.24 779.16 57312.52 88888.00 2005-12-26 10:27:04.558 360 13246.98 778.17 57311.79 88888.00 2005-12-26 10:27:05.558 360 13246.98 778.42 57311.55 88888.00 2005-12-26 10:27:06.558 360 13247.11 778.92 57311.91 88888.00 2005-12-26 10:27:07.558 360 13247.24 778.17 57311.55 88888.00 2005-12-26 10:27:08.558 360 13247.37 778.67 57311.55 88888.00 2005-12-26 10:27:09.558 360 13247.50 778.55 57311.67 88888.00 2005-12-26 10:27:10.558 360 13246.46 778.79 57311.79 88888.00 2005-12-26 10:27:11.558 360 13246.20 778.30 57311.67 88888.00 2005-12-26 10:27:12.558 360 13246.72 777.93 57312.40 88888.00 2005-12-26 10:27:13.558 360 13246.85 778.17 57311.91 88888.00 2005-12-26 10:27:14.558 360 13247.24 777.80 57312.04 88888.00 2005-12-26 10:27:15.558 360 13246.59 778.55 57311.67 88888.00 2005-12-26 10:27:16.558 360 13246.85 778.05 57311.67 88888.00 2005-12-26 10:27:17.558 360 13247.24 778.17 57311.43 88888.00 2005-12-26 10:27:18.558 360 13246.20 778.30 57312.04 88888.00 2005-12-26 10:27:19.558 360 13246.59 778.05 57311.79 88888.00 2005-12-26 10:27:20.558 360 13246.33 778.55 57311.55 88888.00 2005-12-26 10:27:21.558 360 13246.07 778.79 57312.16 88888.00 2005-12-26 10:27:22.558 360 13246.85 778.92 57311.55 88888.00 2005-12-26 10:27:23.558 360 13246.59 777.68 57312.04 88888.00 2005-12-26 10:27:24.558 360 13246.33 778.92 57311.79 88888.00 2005-12-26 10:27:25.558 360 13247.24 778.30 57312.16 88888.00 2005-12-26 10:27:26.558 360 13246.33 778.92 57311.67 88888.00 2005-12-26 10:27:27.558 360 13246.98 778.17 57312.04 88888.00 2005-12-26 10:27:28.558 360 13246.98 778.30 57312.04 88888.00 2005-12-26 10:27:29.557 360 13246.46 778.17 57312.16 88888.00 2005-12-26 10:27:30.557 360 13246.72 778.79 57311.55 88888.00 2005-12-26 10:27:31.557 360 13246.07 778.30 57311.79 88888.00 2005-12-26 10:27:32.557 360 13246.72 778.55 57312.40 88888.00 2005-12-26 10:27:33.557 360 13246.07 778.79 57311.43 88888.00 2005-12-26 10:27:34.557 360 13245.94 778.30 57312.28 88888.00 2005-12-26 10:27:35.557 360 13246.85 778.55 57312.65 88888.00 2005-12-26 10:27:36.557 360 13246.85 778.92 57311.91 88888.00 2005-12-26 10:27:37.557 360 13246.85 778.05 57312.04 88888.00 2005-12-26 10:27:38.557 360 13246.72 778.67 57312.04 88888.00 2005-12-26 10:27:39.557 360 13246.33 778.05 57311.30 88888.00 2005-12-26 10:27:40.557 360 13246.59 778.05 57312.16 88888.00 2005-12-26 10:27:41.557 360 13246.07 778.42 57311.67 88888.00 2005-12-26 10:27:42.557 360 13246.98 778.55 57311.55 88888.00 2005-12-26 10:27:43.557 360 13247.24 778.30 57311.55 88888.00 2005-12-26 10:27:44.557 360 13246.72 778.05 57312.16 88888.00 2005-12-26 10:27:45.557 360 13246.59 778.67 57312.16 88888.00 2005-12-26 10:27:46.557 360 13246.98 778.17 57311.79 88888.00 2005-12-26 10:27:47.557 360 13248.02 778.67 57312.16 88888.00 2005-12-26 10:27:48.557 360 13246.72 778.67 57311.91 88888.00 2005-12-26 10:27:49.557 360 13246.98 778.05 57312.28 88888.00 2005-12-26 10:27:50.557 360 13246.33 778.67 57311.79 88888.00 2005-12-26 10:27:51.557 360 13247.24 779.04 57311.91 88888.00 2005-12-26 10:27:52.557 360 13246.33 778.17 57311.43 88888.00 2005-12-26 10:27:53.557 360 13246.72 778.55 57312.65 88888.00 2005-12-26 10:27:54.557 360 13246.59 778.67 57311.91 88888.00 2005-12-26 10:27:55.557 360 13246.98 779.16 57311.91 88888.00 2005-12-26 10:27:56.557 360 13246.46 778.79 57312.40 88888.00 2005-12-26 10:27:57.557 360 13246.59 778.67 57312.16 88888.00 2005-12-26 10:27:58.557 360 13246.85 778.42 57311.79 88888.00 2005-12-26 10:27:59.557 360 13246.85 778.55 57311.79 88888.00 2005-12-26 10:28:00.557 360 13246.59 778.42 57312.16 88888.00 2005-12-26 10:28:01.557 360 13246.46 778.67 57311.79 88888.00 2005-12-26 10:28:02.557 360 13246.98 778.92 57311.79 88888.00 2005-12-26 10:28:03.557 360 13246.85 778.67 57312.04 88888.00 2005-12-26 10:28:04.557 360 13246.20 778.42 57312.04 88888.00 2005-12-26 10:28:05.557 360 13246.33 778.67 57311.79 88888.00 2005-12-26 10:28:06.557 360 13246.72 778.67 57311.91 88888.00 2005-12-26 10:28:07.557 360 13246.98 778.30 57312.28 88888.00 2005-12-26 10:28:09.557 360 13246.33 778.92 57311.79 88888.00 2005-12-26 10:28:10.557 360 13246.98 778.17 57311.91 88888.00 2005-12-26 10:28:11.557 360 13246.20 778.05 57311.91 88888.00 2005-12-26 10:28:12.557 360 13246.46 778.55 57312.16 88888.00 2005-12-26 10:28:13.557 360 13246.07 777.93 57312.16 88888.00 2005-12-26 10:28:14.557 360 13246.46 778.17 57311.67 88888.00 2005-12-26 10:28:15.557 360 13246.59 778.55 57311.79 88888.00 2005-12-26 10:28:16.557 360 13246.85 778.05 57311.67 88888.00 2005-12-26 10:28:17.557 360 13246.72 779.04 57311.43 88888.00 2005-12-26 10:28:18.557 360 13246.59 778.30 57311.67 88888.00 2005-12-26 10:28:19.557 360 13246.59 778.17 57312.04 88888.00 2005-12-26 10:28:20.557 360 13247.37 778.92 57311.55 88888.00 2005-12-26 10:28:21.557 360 13246.72 778.17 57312.04 88888.00 2005-12-26 10:28:22.557 360 13246.85 778.42 57311.55 88888.00 2005-12-26 10:28:23.557 360 13247.11 778.55 57311.67 88888.00 2005-12-26 10:28:24.557 360 13246.85 777.93 57311.91 88888.00 2005-12-26 10:28:25.557 360 13246.33 778.05 57311.55 88888.00 2005-12-26 10:28:26.557 360 13246.59 777.93 57312.16 88888.00 2005-12-26 10:28:27.557 360 13246.20 778.30 57312.28 88888.00 2005-12-26 10:28:28.557 360 13246.85 778.30 57312.40 88888.00 2005-12-26 10:28:29.557 360 13246.46 778.42 57312.28 88888.00 2005-12-26 10:28:30.557 360 13246.46 778.05 57311.79 88888.00 2005-12-26 10:28:31.557 360 13246.72 777.80 57312.28 88888.00 2005-12-26 10:28:32.557 360 13246.72 778.05 57311.79 88888.00 2005-12-26 10:28:33.557 360 13246.33 778.17 57311.55 88888.00 2005-12-26 10:28:34.557 360 13246.20 778.67 57311.67 88888.00 2005-12-26 10:28:35.557 360 13246.20 778.67 57311.67 88888.00 2005-12-26 10:28:36.557 360 13245.94 778.42 57311.67 88888.00 2005-12-26 10:28:37.557 360 13246.20 778.42 57311.67 88888.00 2005-12-26 10:28:38.557 360 13246.59 778.05 57311.55 88888.00 2005-12-26 10:28:39.557 360 13246.72 778.17 57311.91 88888.00 2005-12-26 10:28:40.557 360 13246.98 778.67 57311.30 88888.00 2005-12-26 10:28:41.557 360 13246.33 778.17 57311.91 88888.00 2005-12-26 10:28:42.557 360 13246.85 778.79 57311.55 88888.00 2005-12-26 10:28:43.557 360 13247.50 778.79 57311.06 88888.00 2005-12-26 10:28:44.557 360 13246.20 778.17 57311.67 88888.00 2005-12-26 10:28:45.557 360 13246.72 778.55 57312.04 88888.00 2005-12-26 10:28:46.557 360 13245.94 778.79 57311.91 88888.00 2005-12-26 10:28:47.557 360 13246.98 778.67 57311.67 88888.00 2005-12-26 10:28:48.557 360 13246.85 778.17 57312.28 88888.00 2005-12-26 10:28:49.557 360 13246.07 778.05 57312.04 88888.00 2005-12-26 10:28:50.557 360 13246.98 779.04 57311.30 88888.00 2005-12-26 10:28:51.557 360 13246.72 778.79 57312.16 88888.00 2005-12-26 10:28:52.557 360 13245.94 778.79 57311.55 88888.00 2005-12-26 10:28:53.557 360 13245.68 778.55 57312.04 88888.00 2005-12-26 10:28:54.557 360 13246.72 778.17 57312.16 88888.00 2005-12-26 10:28:55.557 360 13246.33 778.42 57311.67 88888.00 2005-12-26 10:28:56.557 360 13246.20 778.55 57311.67 88888.00 2005-12-26 10:28:57.557 360 13246.33 778.30 57311.67 88888.00 2005-12-26 10:28:58.557 360 13246.20 778.67 57312.16 88888.00 2005-12-26 10:28:59.557 360 13246.72 778.30 57312.16 88888.00 2005-12-26 10:29:00.557 360 13246.20 778.30 57312.28 88888.00 2005-12-26 10:29:01.557 360 13246.20 778.42 57311.91 88888.00 2005-12-26 10:29:02.557 360 13246.20 778.05 57312.16 88888.00 2005-12-26 10:29:03.557 360 13246.59 778.55 57310.94 88888.00 2005-12-26 10:29:04.557 360 13246.72 778.17 57311.18 88888.00 2005-12-26 10:29:05.557 360 13246.85 778.55 57311.67 88888.00 2005-12-26 10:29:06.557 360 13246.59 778.17 57311.79 88888.00 2005-12-26 10:29:07.557 360 13246.59 778.30 57312.04 88888.00 2005-12-26 10:29:08.557 360 13246.85 778.42 57312.04 88888.00 2005-12-26 10:29:09.557 360 13246.59 777.93 57312.04 88888.00 2005-12-26 10:29:10.557 360 13246.98 778.67 57311.79 88888.00 2005-12-26 10:29:11.557 360 13246.07 777.55 57311.67 88888.00 2005-12-26 10:29:12.557 360 13246.46 778.05 57312.16 88888.00 2005-12-26 10:29:13.557 360 13246.46 777.93 57311.79 88888.00 2005-12-26 10:29:14.557 360 13246.33 778.17 57311.55 88888.00 2005-12-26 10:29:15.557 360 13246.46 778.30 57310.81 88888.00 2005-12-26 10:29:16.557 360 13246.33 778.05 57311.91 88888.00 2005-12-26 10:29:17.557 360 13246.33 778.79 57312.16 88888.00 2005-12-26 10:29:18.557 360 13246.85 778.30 57312.28 88888.00 2005-12-26 10:29:19.557 360 13246.98 778.05 57311.91 88888.00 2005-12-26 10:29:20.557 360 13246.07 777.80 57311.79 88888.00 2005-12-26 10:29:21.557 360 13246.33 778.67 57311.67 88888.00 2005-12-26 10:29:22.557 360 13246.33 778.30 57311.79 88888.00 2005-12-26 10:29:23.557 360 13245.94 778.30 57311.67 88888.00 2005-12-26 10:29:24.557 360 13245.68 777.93 57311.55 88888.00 2005-12-26 10:29:25.557 360 13245.94 778.30 57312.40 88888.00 2005-12-26 10:29:26.557 360 13246.20 778.55 57311.18 88888.00 2005-12-26 10:29:27.557 360 13245.94 778.42 57311.79 88888.00 2005-12-26 10:29:28.557 360 13246.07 778.05 57311.79 88888.00 2005-12-26 10:29:29.557 360 13246.33 778.42 57311.55 88888.00 2005-12-26 10:29:30.557 360 13245.94 778.42 57312.04 88888.00 2005-12-26 10:29:31.557 360 13246.33 778.17 57312.04 88888.00 2005-12-26 10:29:32.557 360 13246.20 778.30 57311.67 88888.00 2005-12-26 10:29:33.557 360 13246.07 777.93 57312.04 88888.00 2005-12-26 10:29:34.557 360 13245.55 778.05 57311.79 88888.00 2005-12-26 10:29:35.557 360 13245.81 778.30 57312.28 88888.00 2005-12-26 10:29:36.557 360 13245.55 778.30 57312.16 88888.00 2005-12-26 10:29:37.557 360 13246.46 778.17 57312.77 88888.00 2005-12-26 10:29:38.557 360 13246.20 777.68 57311.91 88888.00 2005-12-26 10:29:39.557 360 13245.81 778.30 57311.79 88888.00 2005-12-26 10:29:40.557 360 13245.68 778.17 57311.43 88888.00 2005-12-26 10:29:41.557 360 13246.07 777.93 57311.67 88888.00 2005-12-26 10:29:42.557 360 13246.20 777.68 57312.40 88888.00 2005-12-26 10:29:43.557 360 13246.72 778.30 57312.40 88888.00 2005-12-26 10:29:44.557 360 13245.68 777.93 57312.16 88888.00 2005-12-26 10:29:45.557 360 13246.07 778.17 57311.91 88888.00 2005-12-26 10:29:46.557 360 13245.42 778.17 57312.28 88888.00 2005-12-26 10:29:47.557 360 13246.33 778.17 57311.67 88888.00 2005-12-26 10:29:48.557 360 13246.20 778.92 57311.79 88888.00 2005-12-26 10:29:49.557 360 13245.42 778.30 57312.28 88888.00 2005-12-26 10:29:50.557 360 13245.81 777.93 57311.43 88888.00 2005-12-26 10:29:51.557 360 13246.20 777.80 57311.55 88888.00 2005-12-26 10:29:52.557 360 13246.59 777.55 57312.04 88888.00 2005-12-26 10:29:53.557 360 13246.33 777.93 57311.91 88888.00 2005-12-26 10:29:54.557 360 13245.42 777.80 57312.28 88888.00 2005-12-26 10:29:55.557 360 13246.07 777.80 57312.04 88888.00 2005-12-26 10:29:56.557 360 13245.16 777.55 57311.79 88888.00 2005-12-26 10:29:57.557 360 13246.33 778.17 57312.16 88888.00 2005-12-26 10:29:58.557 360 13245.94 778.42 57311.79 88888.00 2005-12-26 10:29:59.557 360 13245.81 777.80 57311.67 88888.00 2005-12-26 10:30:00.557 360 13246.20 778.30 57311.30 88888.00 2005-12-26 10:30:01.557 360 13246.46 778.17 57311.43 88888.00 2005-12-26 10:30:02.557 360 13246.46 778.05 57311.30 88888.00 2005-12-26 10:30:03.557 360 13245.94 778.05 57311.67 88888.00 2005-12-26 10:30:04.557 360 13246.07 778.05 57311.91 88888.00 2005-12-26 10:30:05.557 360 13245.68 777.68 57312.04 88888.00 2005-12-26 10:30:06.557 360 13245.55 778.55 57311.79 88888.00 2005-12-26 10:30:07.557 360 13245.81 777.68 57312.16 88888.00 2005-12-26 10:30:08.557 360 13245.81 778.17 57312.28 88888.00 2005-12-26 10:30:09.557 360 13246.07 778.67 57311.79 88888.00 2005-12-26 10:30:10.557 360 13246.07 777.80 57311.30 88888.00 2005-12-26 10:30:11.557 360 13246.20 778.17 57312.04 88888.00 2005-12-26 10:30:12.557 360 13246.33 778.17 57312.28 88888.00 2005-12-26 10:30:13.557 360 13246.59 777.93 57312.40 88888.00 2005-12-26 10:30:14.557 360 13246.33 778.30 57311.67 88888.00 2005-12-26 10:30:15.557 360 13246.33 777.55 57312.04 88888.00 2005-12-26 10:30:16.557 360 13245.94 778.17 57311.79 88888.00 2005-12-26 10:30:17.557 360 13245.81 777.93 57311.67 88888.00 2005-12-26 10:30:18.557 360 13245.94 777.80 57311.79 88888.00 2005-12-26 10:30:19.557 360 13245.94 777.80 57311.91 88888.00 2005-12-26 10:30:20.557 360 13245.68 777.80 57311.30 88888.00 2005-12-26 10:30:21.557 360 13245.94 778.17 57311.43 88888.00 2005-12-26 10:30:22.557 360 13245.81 777.43 57311.91 88888.00 2005-12-26 10:30:23.557 360 13245.81 778.17 57311.79 88888.00 2005-12-26 10:30:24.557 360 13245.55 778.79 57311.30 88888.00 2005-12-26 10:30:25.557 360 13246.07 778.79 57312.04 88888.00 2005-12-26 10:30:26.557 360 13245.55 778.67 57311.91 88888.00 2005-12-26 10:30:27.557 360 13245.55 779.04 57311.43 88888.00 2005-12-26 10:30:28.557 360 13245.16 778.55 57311.43 88888.00 2005-12-26 10:30:29.557 360 13245.03 777.80 57311.43 88888.00 2005-12-26 10:30:30.557 360 13245.94 778.79 57311.43 88888.00 2005-12-26 10:30:31.557 360 13245.68 778.17 57311.18 88888.00 2005-12-26 10:30:32.557 360 13245.55 778.17 57311.30 88888.00 2005-12-26 10:30:33.557 360 13245.68 778.30 57311.67 88888.00 2005-12-26 10:30:34.557 360 13245.16 778.05 57312.16 88888.00 2005-12-26 10:30:35.557 360 13245.55 778.55 57311.30 88888.00 2005-12-26 10:30:36.557 360 13244.64 778.30 57311.79 88888.00 2005-12-26 10:30:37.557 360 13245.94 778.17 57311.55 88888.00 2005-12-26 10:30:38.557 360 13245.68 778.55 57311.67 88888.00 2005-12-26 10:30:39.557 360 13245.68 778.05 57311.79 88888.00 2005-12-26 10:30:40.557 360 13245.29 778.67 57311.67 88888.00 2005-12-26 10:30:41.557 360 13245.94 778.17 57311.67 88888.00 2005-12-26 10:30:42.557 360 13245.81 778.67 57311.55 88888.00 2005-12-26 10:30:43.557 360 13245.94 778.30 57311.79 88888.00 2005-12-26 10:30:44.557 360 13245.42 778.55 57312.28 88888.00 2005-12-26 10:30:45.557 360 13245.94 778.42 57311.55 88888.00 2005-12-26 10:30:46.557 360 13246.07 778.17 57311.55 88888.00 2005-12-26 10:30:47.557 360 13246.20 778.42 57311.91 88888.00 2005-12-26 10:30:48.557 360 13246.07 777.43 57311.55 88888.00 2005-12-26 10:30:49.557 360 13245.29 778.17 57312.16 88888.00 2005-12-26 10:30:50.557 360 13245.81 777.68 57311.91 88888.00 2005-12-26 10:30:51.557 360 13245.16 778.05 57311.67 88888.00 2005-12-26 10:30:52.557 360 13245.68 778.55 57311.79 88888.00 2005-12-26 10:30:53.557 360 13245.29 777.80 57311.79 88888.00 2005-12-26 10:30:54.557 360 13245.16 778.05 57311.55 88888.00 2005-12-26 10:30:55.557 360 13245.16 777.93 57311.30 88888.00 2005-12-26 10:30:56.557 360 13245.16 778.05 57311.67 88888.00 2005-12-26 10:30:57.557 360 13245.55 778.05 57312.16 88888.00 2005-12-26 10:30:58.557 360 13245.42 777.80 57311.55 88888.00 2005-12-26 10:30:59.557 360 13245.55 778.17 57311.18 88888.00 2005-12-26 10:31:00.557 360 13245.55 777.93 57311.30 88888.00 2005-12-26 10:31:01.557 360 13245.29 777.68 57311.79 88888.00 2005-12-26 10:31:02.557 360 13245.03 777.80 57311.55 88888.00 2005-12-26 10:31:03.557 360 13245.81 777.93 57311.55 88888.00 2005-12-26 10:31:04.557 360 13244.64 778.05 57311.43 88888.00 2005-12-26 10:31:05.557 360 13245.29 778.42 57311.43 88888.00 2005-12-26 10:31:06.557 360 13245.68 778.42 57311.91 88888.00 2005-12-26 10:31:07.557 360 13245.29 777.93 57312.04 88888.00 2005-12-26 10:31:08.557 360 13245.03 778.42 57312.04 88888.00 2005-12-26 10:31:09.557 360 13245.29 778.55 57311.06 88888.00 2005-12-26 10:31:10.557 360 13245.29 778.42 57311.79 88888.00 2005-12-26 10:31:11.557 360 13245.42 778.55 57311.67 88888.00 2005-12-26 10:31:12.557 360 13245.94 778.79 57312.52 88888.00 2005-12-26 10:31:13.557 360 13246.07 777.93 57311.91 88888.00 2005-12-26 10:31:14.557 360 13245.03 778.30 57311.18 88888.00 2005-12-26 10:31:15.557 360 13244.77 777.93 57311.91 88888.00 2005-12-26 10:31:16.557 360 13246.20 777.18 57311.67 88888.00 2005-12-26 10:31:17.557 360 13245.03 777.80 57312.04 88888.00 2005-12-26 10:31:18.557 360 13245.68 778.17 57311.43 88888.00 2005-12-26 10:31:19.557 360 13245.29 778.30 57312.04 88888.00 2005-12-26 10:31:20.557 360 13245.55 778.05 57311.43 88888.00 2005-12-26 10:31:21.557 360 13245.16 777.68 57311.43 88888.00 2005-12-26 10:31:22.557 360 13245.29 778.17 57311.79 88888.00 2005-12-26 10:31:23.557 360 13245.55 779.04 57311.43 88888.00 2005-12-26 10:31:24.557 360 13245.42 778.05 57312.40 88888.00 2005-12-26 10:31:25.557 360 13245.55 778.30 57310.69 88888.00 2005-12-26 10:31:26.557 360 13245.55 778.30 57311.30 88888.00 2005-12-26 10:31:27.557 360 13245.42 777.18 57311.91 88888.00 2005-12-26 10:31:28.557 360 13245.29 777.80 57311.67 88888.00 2005-12-26 10:31:29.557 360 13245.55 777.80 57311.30 88888.00 2005-12-26 10:31:30.557 360 13245.94 777.55 57311.91 88888.00 2005-12-26 10:31:31.557 360 13245.29 778.05 57311.06 88888.00 2005-12-26 10:31:32.557 360 13245.42 778.17 57311.18 88888.00 2005-12-26 10:31:33.557 360 13245.42 777.55 57311.79 88888.00 2005-12-26 10:31:34.557 360 13245.29 778.17 57311.30 88888.00 2005-12-26 10:31:35.557 360 13245.68 777.68 57311.43 88888.00 2005-12-26 10:31:36.557 360 13245.55 777.80 57311.79 88888.00 2005-12-26 10:31:37.557 360 13245.42 778.17 57311.67 88888.00 2005-12-26 10:31:38.557 360 13245.68 778.17 57312.04 88888.00 2005-12-26 10:31:39.557 360 13245.42 777.80 57311.91 88888.00 2005-12-26 10:31:40.557 360 13245.68 778.79 57311.18 88888.00 2005-12-26 10:31:41.557 360 13245.03 777.80 57311.43 88888.00 2005-12-26 10:31:42.557 360 13245.16 777.68 57311.79 88888.00 2005-12-26 10:31:43.557 360 13245.68 777.80 57311.43 88888.00 2005-12-26 10:31:44.557 360 13245.29 777.43 57311.30 88888.00 2005-12-26 10:31:45.557 360 13245.29 777.55 57311.43 88888.00 2005-12-26 10:31:46.557 360 13245.29 778.05 57311.43 88888.00 2005-12-26 10:31:47.557 360 13244.90 778.05 57311.55 88888.00 2005-12-26 10:31:48.557 360 13244.25 778.42 57311.79 88888.00 2005-12-26 10:31:49.557 360 13245.16 778.17 57311.55 88888.00 2005-12-26 10:31:50.557 360 13245.29 778.05 57311.55 88888.00 2005-12-26 10:31:51.557 360 13244.90 778.30 57311.67 88888.00 2005-12-26 10:31:52.557 360 13245.42 777.80 57311.43 88888.00 2005-12-26 10:31:53.557 360 13245.03 777.55 57311.30 88888.00 2005-12-26 10:31:54.557 360 13245.81 777.93 57311.55 88888.00 2005-12-26 10:31:55.557 360 13244.77 777.55 57312.28 88888.00 2005-12-26 10:31:56.557 360 13245.16 777.93 57311.67 88888.00 2005-12-26 10:31:57.557 360 13245.55 777.68 57311.91 88888.00 2005-12-26 10:31:58.557 360 13245.03 778.05 57312.16 88888.00 2005-12-26 10:31:59.557 360 13245.29 778.17 57311.79 88888.00 2005-12-26 10:32:00.557 360 13244.64 778.30 57311.18 88888.00 2005-12-26 10:32:01.557 360 13245.68 778.05 57311.79 88888.00 2005-12-26 10:32:02.557 360 13246.07 777.68 57311.55 88888.00 2005-12-26 10:32:03.557 360 13245.29 777.93 57311.43 88888.00 2005-12-26 10:32:04.557 360 13245.55 778.17 57311.43 88888.00 2005-12-26 10:32:05.557 360 13244.64 777.18 57311.55 88888.00 2005-12-26 10:32:06.557 360 13245.55 777.93 57311.18 88888.00 2005-12-26 10:32:07.557 360 13245.16 777.80 57311.67 88888.00 2005-12-26 10:32:08.557 360 13245.03 777.68 57311.18 88888.00 2005-12-26 10:32:09.557 360 13244.64 777.93 57311.30 88888.00 2005-12-26 10:32:10.557 360 13245.03 778.17 57311.43 88888.00 2005-12-26 10:32:11.557 360 13245.16 778.17 57311.67 88888.00 2005-12-26 10:32:12.557 360 13244.77 777.93 57311.30 88888.00 2005-12-26 10:32:13.557 360 13245.29 777.68 57311.30 88888.00 2005-12-26 10:32:14.557 360 13245.03 777.93 57311.18 88888.00 2005-12-26 10:32:15.557 360 13245.03 777.68 57311.67 88888.00 2005-12-26 10:32:16.557 360 13245.42 777.68 57311.18 88888.00 2005-12-26 10:32:17.557 360 13245.29 778.17 57311.30 88888.00 2005-12-26 10:32:18.557 360 13245.03 778.17 57310.57 88888.00 2005-12-26 10:32:19.557 360 13245.03 778.05 57310.94 88888.00 2005-12-26 10:32:20.557 360 13245.81 778.05 57311.06 88888.00 2005-12-26 10:32:21.557 360 13245.42 778.30 57311.06 88888.00 2005-12-26 10:32:22.557 360 13245.29 778.05 57311.55 88888.00 2005-12-26 10:32:23.557 360 13245.03 777.93 57311.79 88888.00 2005-12-26 10:32:24.557 360 13245.16 778.17 57311.67 88888.00 2005-12-26 10:32:25.557 360 13245.55 778.17 57311.30 88888.00 2005-12-26 10:32:26.557 360 13245.42 777.80 57311.91 88888.00 2005-12-26 10:32:27.557 360 13245.29 778.17 57311.30 88888.00 2005-12-26 10:32:28.557 360 13245.16 778.17 57311.43 88888.00 2005-12-26 10:32:29.557 360 13244.90 777.55 57311.30 88888.00 2005-12-26 10:32:30.557 360 13245.68 778.05 57311.06 88888.00 2005-12-26 10:32:31.557 360 13245.81 777.55 57311.67 88888.00 2005-12-26 10:32:32.557 360 13245.55 777.55 57311.30 88888.00 2005-12-26 10:32:33.557 360 13244.90 777.93 57311.30 88888.00 2005-12-26 10:32:34.557 360 13245.55 778.05 57311.55 88888.00 2005-12-26 10:32:35.557 360 13245.81 777.80 57311.43 88888.00 2005-12-26 10:32:36.557 360 13245.16 777.18 57311.67 88888.00 2005-12-26 10:32:37.557 360 13245.42 778.05 57312.04 88888.00 2005-12-26 10:32:38.557 360 13244.51 778.42 57311.55 88888.00 2005-12-26 10:32:39.557 360 13245.03 777.80 57311.30 88888.00 2005-12-26 10:32:40.557 360 13244.25 778.17 57312.28 88888.00 2005-12-26 10:32:41.557 360 13245.16 778.17 57311.43 88888.00 2005-12-26 10:32:42.557 360 13245.29 777.43 57311.18 88888.00 2005-12-26 10:32:43.557 360 13244.90 777.68 57311.30 88888.00 2005-12-26 10:32:44.557 360 13246.07 777.68 57311.43 88888.00 2005-12-26 10:32:45.557 360 13244.51 777.68 57311.55 88888.00 2005-12-26 10:32:46.557 360 13245.42 778.05 57311.55 88888.00 2005-12-26 10:32:47.557 360 13244.77 777.43 57311.30 88888.00 2005-12-26 10:32:48.557 360 13245.29 778.05 57311.67 88888.00 2005-12-26 10:32:49.557 360 13245.29 777.68 57312.16 88888.00 2005-12-26 10:32:50.557 360 13245.42 778.05 57311.55 88888.00 2005-12-26 10:32:51.557 360 13245.68 777.68 57311.06 88888.00 2005-12-26 10:32:52.557 360 13245.29 777.18 57311.91 88888.00 2005-12-26 10:32:53.557 360 13245.16 778.05 57311.55 88888.00 2005-12-26 10:32:54.557 360 13245.42 778.05 57311.55 88888.00 2005-12-26 10:32:55.557 360 13244.90 778.30 57311.43 88888.00 2005-12-26 10:32:56.557 360 13246.07 777.68 57311.67 88888.00 2005-12-26 10:32:57.557 360 13245.94 777.68 57311.79 88888.00 2005-12-26 10:32:58.557 360 13245.68 778.30 57311.06 88888.00 2005-12-26 10:32:59.557 360 13245.81 778.67 57311.18 88888.00 2005-12-26 10:33:00.557 360 13245.42 778.30 57311.67 88888.00 2005-12-26 10:33:01.557 360 13245.29 777.68 57312.28 88888.00 2005-12-26 10:33:02.557 360 13245.16 778.67 57311.18 88888.00 2005-12-26 10:33:03.557 360 13244.64 778.55 57310.81 88888.00 2005-12-26 10:33:04.557 360 13245.94 778.55 57311.06 88888.00 2005-12-26 10:33:05.557 360 13245.55 777.43 57311.79 88888.00 2005-12-26 10:33:06.557 360 13245.81 777.80 57311.30 88888.00 2005-12-26 10:33:07.557 360 13245.16 777.43 57311.79 88888.00 2005-12-26 10:33:08.557 360 13245.42 778.17 57311.55 88888.00 2005-12-26 10:33:09.557 360 13244.77 778.05 57311.30 88888.00 2005-12-26 10:33:10.557 360 13245.42 778.17 57311.43 88888.00 2005-12-26 10:33:11.557 360 13245.55 778.30 57311.79 88888.00 2005-12-26 10:33:12.557 360 13245.68 777.80 57311.43 88888.00 2005-12-26 10:33:13.557 360 13245.94 777.93 57310.94 88888.00 2005-12-26 10:33:14.557 360 13246.07 777.93 57310.81 88888.00 2005-12-26 10:33:15.557 360 13245.42 777.68 57311.30 88888.00 2005-12-26 10:33:16.557 360 13245.29 778.17 57311.79 88888.00 2005-12-26 10:33:17.557 360 13245.29 778.17 57311.30 88888.00 2005-12-26 10:33:18.557 360 13245.68 777.80 57311.79 88888.00 2005-12-26 10:33:19.557 360 13245.81 777.43 57310.81 88888.00 2005-12-26 10:33:20.557 360 13245.94 777.31 57311.06 88888.00 2005-12-26 10:33:21.557 360 13246.33 777.55 57312.28 88888.00 2005-12-26 10:33:22.557 360 13245.03 777.68 57311.18 88888.00 2005-12-26 10:33:23.557 360 13244.64 777.31 57311.79 88888.00 2005-12-26 10:33:24.557 360 13245.29 777.55 57311.79 88888.00 2005-12-26 10:33:25.557 360 13245.42 777.55 57311.67 88888.00 2005-12-26 10:33:26.557 360 13244.90 778.17 57311.30 88888.00 2005-12-26 10:33:27.557 360 13245.29 777.68 57311.67 88888.00 2005-12-26 10:33:28.557 360 13244.64 777.68 57311.55 88888.00 2005-12-26 10:33:29.557 360 13245.68 777.31 57311.30 88888.00 2005-12-26 10:33:30.557 360 13245.29 777.55 57312.04 88888.00 2005-12-26 10:33:31.557 360 13245.29 777.55 57311.55 88888.00 2005-12-26 10:33:32.557 360 13244.90 777.55 57311.30 88888.00 2005-12-26 10:33:33.557 360 13245.81 777.55 57311.18 88888.00 2005-12-26 10:33:34.557 360 13245.68 777.80 57311.55 88888.00 2005-12-26 10:33:35.557 360 13245.68 778.17 57311.30 88888.00 2005-12-26 10:33:36.557 360 13245.16 777.68 57311.43 88888.00 2005-12-26 10:33:37.557 360 13245.42 778.05 57311.30 88888.00 2005-12-26 10:33:38.557 360 13245.03 777.80 57311.43 88888.00 2005-12-26 10:33:39.557 360 13244.90 777.18 57312.16 88888.00 2005-12-26 10:33:40.557 360 13245.03 777.80 57311.91 88888.00 2005-12-26 10:33:41.557 360 13245.29 777.93 57310.69 88888.00 2005-12-26 10:33:42.557 360 13244.38 777.55 57311.79 88888.00 2005-12-26 10:33:43.557 360 13245.55 777.80 57311.67 88888.00 2005-12-26 10:33:44.557 360 13244.64 777.68 57311.30 88888.00 2005-12-26 10:33:45.557 360 13245.55 777.68 57311.79 88888.00 2005-12-26 10:33:46.557 360 13245.29 777.93 57311.67 88888.00 2005-12-26 10:33:47.557 360 13245.03 777.43 57311.43 88888.00 2005-12-26 10:33:48.557 360 13245.42 777.68 57311.06 88888.00 2005-12-26 10:33:49.557 360 13244.25 777.93 57312.04 88888.00 2005-12-26 10:33:50.557 360 13245.29 776.93 57311.43 88888.00 2005-12-26 10:33:51.557 360 13245.16 778.17 57311.18 88888.00 2005-12-26 10:33:52.557 360 13245.55 777.93 57311.43 88888.00 2005-12-26 10:33:53.557 360 13245.16 777.31 57310.94 88888.00 2005-12-26 10:33:54.557 360 13245.03 777.68 57311.43 88888.00 2005-12-26 10:33:55.557 360 13245.81 777.31 57311.30 88888.00 2005-12-26 10:33:56.557 360 13245.55 777.31 57311.18 88888.00 2005-12-26 10:33:57.557 360 13245.03 777.93 57310.94 88888.00 2005-12-26 10:33:58.557 360 13244.64 777.06 57311.91 88888.00 2005-12-26 10:33:59.557 360 13245.29 777.80 57311.43 88888.00 2005-12-26 10:34:00.557 360 13244.77 777.55 57311.55 88888.00 2005-12-26 10:34:01.557 360 13244.64 777.06 57311.43 88888.00 2005-12-26 10:34:02.557 360 13245.55 776.93 57311.43 88888.00 2005-12-26 10:34:03.557 360 13245.16 777.06 57311.43 88888.00 2005-12-26 10:34:04.557 360 13245.55 776.81 57311.30 88888.00 2005-12-26 10:34:05.557 360 13245.55 776.69 57311.43 88888.00 2005-12-26 10:34:06.557 360 13245.29 777.06 57311.79 88888.00 2005-12-26 10:34:07.557 360 13244.77 777.31 57310.94 88888.00 2005-12-26 10:34:08.557 360 13245.68 777.18 57311.43 88888.00 2005-12-26 10:34:09.557 360 13245.29 777.55 57310.94 88888.00 2005-12-26 10:34:10.557 360 13245.42 777.55 57311.55 88888.00 2005-12-26 10:34:11.557 360 13244.38 777.80 57311.06 88888.00 2005-12-26 10:34:12.557 360 13245.42 777.18 57310.45 88888.00 2005-12-26 10:34:13.557 360 13245.42 777.93 57311.06 88888.00 2005-12-26 10:34:14.557 360 13245.29 777.43 57311.43 88888.00 2005-12-26 10:34:15.557 360 13246.07 777.68 57311.30 88888.00 2005-12-26 10:34:16.557 360 13245.68 777.43 57311.30 88888.00 2005-12-26 10:34:17.557 360 13245.29 777.31 57311.43 88888.00 2005-12-26 10:34:18.557 360 13245.42 777.43 57311.06 88888.00 2005-12-26 10:34:19.557 360 13245.29 777.43 57310.20 88888.00 2005-12-26 10:34:20.557 360 13244.90 777.18 57311.06 88888.00 2005-12-26 10:34:21.557 360 13244.90 776.93 57311.30 88888.00 2005-12-26 10:34:22.557 360 13245.55 777.68 57311.30 88888.00 2005-12-26 10:34:23.557 360 13245.81 776.93 57311.30 88888.00 2005-12-26 10:34:24.557 360 13244.90 776.69 57310.81 88888.00 2005-12-26 10:34:25.557 360 13244.90 777.68 57311.43 88888.00 2005-12-26 10:34:26.557 360 13245.68 777.18 57311.91 88888.00 2005-12-26 10:34:27.557 360 13245.29 776.93 57311.18 88888.00 2005-12-26 10:34:28.557 360 13245.16 776.93 57311.79 88888.00 2005-12-26 10:34:29.557 360 13245.55 777.31 57311.06 88888.00 2005-12-26 10:34:30.557 360 13244.90 777.06 57311.43 88888.00 2005-12-26 10:34:31.557 360 13244.77 777.43 57311.06 88888.00 2005-12-26 10:34:32.557 360 13245.42 777.55 57311.30 88888.00 2005-12-26 10:34:33.557 360 13245.16 777.43 57311.06 88888.00 2005-12-26 10:34:34.557 360 13245.42 777.43 57310.57 88888.00 2005-12-26 10:34:35.557 360 13245.55 777.18 57311.43 88888.00 2005-12-26 10:34:36.557 360 13245.94 777.80 57311.18 88888.00 2005-12-26 10:34:37.557 360 13245.68 777.55 57311.30 88888.00 2005-12-26 10:34:38.557 360 13245.29 777.68 57310.81 88888.00 2005-12-26 10:34:39.557 360 13244.90 777.06 57311.55 88888.00 2005-12-26 10:34:40.557 360 13244.77 777.68 57311.30 88888.00 2005-12-26 10:34:41.557 360 13245.29 776.93 57310.57 88888.00 2005-12-26 10:34:42.557 360 13245.16 777.55 57310.69 88888.00 2005-12-26 10:34:43.557 360 13245.16 777.43 57310.94 88888.00 2005-12-26 10:34:44.557 360 13245.55 777.68 57310.94 88888.00 2005-12-26 10:34:45.557 360 13245.55 776.56 57311.06 88888.00 2005-12-26 10:34:46.557 360 13245.03 777.31 57311.06 88888.00 2005-12-26 10:34:47.557 360 13245.29 777.55 57311.43 88888.00 2005-12-26 10:34:48.557 360 13244.77 777.93 57310.69 88888.00 2005-12-26 10:34:49.557 360 13245.55 777.31 57311.18 88888.00 2005-12-26 10:34:50.557 360 13244.51 777.43 57310.81 88888.00 2005-12-26 10:34:51.557 360 13245.16 776.93 57311.55 88888.00 2005-12-26 10:34:52.557 360 13244.90 776.93 57311.06 88888.00 2005-12-26 10:34:53.557 360 13245.03 777.43 57311.79 88888.00 2005-12-26 10:34:54.557 360 13244.90 777.43 57310.94 88888.00 2005-12-26 10:34:55.557 360 13245.42 777.68 57310.69 88888.00 2005-12-26 10:34:56.557 360 13245.29 777.18 57311.30 88888.00 2005-12-26 10:34:57.557 360 13245.68 777.68 57311.30 88888.00 2005-12-26 10:34:58.557 360 13245.03 776.93 57311.30 88888.00 2005-12-26 10:34:59.557 360 13245.29 776.93 57311.79 88888.00 2005-12-26 10:35:00.557 360 13244.77 777.18 57312.04 88888.00 2005-12-26 10:35:01.557 360 13245.55 777.68 57310.69 88888.00 2005-12-26 10:35:02.557 360 13245.42 777.55 57311.55 88888.00 2005-12-26 10:35:03.557 360 13245.42 777.31 57311.18 88888.00 2005-12-26 10:35:04.557 360 13245.16 777.55 57311.91 88888.00 2005-12-26 10:35:05.557 360 13245.55 777.55 57311.18 88888.00 2005-12-26 10:35:06.557 360 13245.29 777.80 57310.69 88888.00 2005-12-26 10:35:07.557 360 13245.68 778.30 57311.18 88888.00 2005-12-26 10:35:08.557 360 13245.68 777.18 57311.43 88888.00 2005-12-26 10:35:09.557 360 13245.16 778.05 57311.55 88888.00 2005-12-26 10:35:10.557 360 13245.42 777.55 57311.30 88888.00 2005-12-26 10:35:11.557 360 13245.29 778.42 57311.43 88888.00 2005-12-26 10:35:12.557 360 13244.64 777.80 57311.30 88888.00 2005-12-26 10:35:13.557 360 13245.55 777.68 57311.79 88888.00 2005-12-26 10:35:14.557 360 13245.16 777.43 57311.43 88888.00 2005-12-26 10:35:15.557 360 13245.16 777.93 57311.06 88888.00 2005-12-26 10:35:16.557 360 13245.94 777.31 57311.55 88888.00 2005-12-26 10:35:17.557 360 13245.94 777.43 57311.06 88888.00 2005-12-26 10:35:18.557 360 13245.42 777.68 57311.55 88888.00 2005-12-26 10:35:19.557 360 13245.03 777.43 57311.30 88888.00 2005-12-26 10:35:20.557 360 13245.29 777.80 57311.91 88888.00 2005-12-26 10:35:21.557 360 13245.16 777.80 57310.94 88888.00 2005-12-26 10:35:22.557 360 13245.68 777.68 57311.43 88888.00 2005-12-26 10:35:23.557 360 13245.68 777.68 57310.94 88888.00 2005-12-26 10:35:24.557 360 13245.55 777.43 57311.55 88888.00 2005-12-26 10:35:25.557 360 13245.16 777.93 57311.43 88888.00 2005-12-26 10:35:26.557 360 13245.94 777.43 57311.18 88888.00 2005-12-26 10:35:27.557 360 13244.77 777.93 57310.57 88888.00 2005-12-26 10:35:28.557 360 13245.42 777.93 57310.81 88888.00 2005-12-26 10:35:29.557 360 13245.16 778.30 57311.06 88888.00 2005-12-26 10:35:30.557 360 13245.55 777.43 57310.81 88888.00 2005-12-26 10:35:31.557 360 13245.68 777.80 57311.30 88888.00 2005-12-26 10:35:32.557 360 13245.03 778.30 57311.43 88888.00 2005-12-26 10:35:33.557 360 13245.16 777.80 57310.94 88888.00 2005-12-26 10:35:34.557 360 13245.03 778.67 57311.18 88888.00 2005-12-26 10:35:35.557 360 13244.38 778.05 57311.30 88888.00 2005-12-26 10:35:36.557 360 13245.03 777.06 57311.18 88888.00 2005-12-26 10:35:37.557 360 13245.68 777.80 57311.30 88888.00 2005-12-26 10:35:38.557 360 13245.03 777.31 57311.55 88888.00 2005-12-26 10:35:39.557 360 13245.16 777.80 57311.06 88888.00 2005-12-26 10:35:40.557 360 13244.51 777.31 57311.43 88888.00 2005-12-26 10:35:41.557 360 13245.94 777.55 57311.55 88888.00 2005-12-26 10:35:42.557 360 13245.16 777.31 57312.04 88888.00 2005-12-26 10:35:43.557 360 13245.29 777.80 57311.18 88888.00 2005-12-26 10:35:44.557 360 13244.90 777.80 57311.06 88888.00 2005-12-26 10:35:45.557 360 13245.16 777.18 57311.43 88888.00 2005-12-26 10:35:46.557 360 13245.03 777.55 57310.94 88888.00 2005-12-26 10:35:47.557 360 13245.16 778.17 57310.94 88888.00 2005-12-26 10:35:48.557 360 13245.81 777.55 57311.79 88888.00 2005-12-26 10:35:49.557 360 13244.90 777.43 57311.91 88888.00 2005-12-26 10:35:50.557 360 13244.77 777.18 57310.81 88888.00 2005-12-26 10:35:51.557 360 13244.77 777.93 57311.30 88888.00 2005-12-26 10:35:52.557 360 13245.16 777.43 57310.94 88888.00 2005-12-26 10:35:53.557 360 13245.55 777.93 57311.55 88888.00 2005-12-26 10:35:54.557 360 13244.12 777.55 57311.43 88888.00 2005-12-26 10:35:55.557 360 13245.16 777.68 57311.18 88888.00 2005-12-26 10:35:56.557 360 13245.16 777.68 57310.94 88888.00 2005-12-26 10:35:57.557 360 13245.55 777.68 57311.79 88888.00 2005-12-26 10:35:58.557 360 13245.81 777.55 57311.06 88888.00 2005-12-26 10:35:59.557 360 13245.68 777.43 57311.30 88888.00 2005-12-26 10:36:00.557 360 13245.29 777.18 57311.06 88888.00 2005-12-26 10:36:01.557 360 13245.03 777.43 57310.94 88888.00 2005-12-26 10:36:02.557 360 13245.29 777.80 57310.94 88888.00 2005-12-26 10:36:03.557 360 13245.81 778.30 57310.81 88888.00 2005-12-26 10:36:04.557 360 13245.55 777.55 57310.94 88888.00 2005-12-26 10:36:05.557 360 13244.64 777.06 57310.94 88888.00 2005-12-26 10:36:06.557 360 13245.16 777.68 57311.30 88888.00 2005-12-26 10:36:07.557 360 13245.55 777.55 57311.18 88888.00 2005-12-26 10:36:08.557 360 13245.55 777.55 57311.30 88888.00 2005-12-26 10:36:09.557 360 13245.03 777.55 57311.06 88888.00 2005-12-26 10:36:10.557 360 13245.16 777.68 57311.43 88888.00 2005-12-26 10:36:11.557 360 13245.42 777.31 57310.94 88888.00 2005-12-26 10:36:12.557 360 13244.64 777.31 57311.18 88888.00 2005-12-26 10:36:14.557 360 13244.90 777.18 57310.94 88888.00 2005-12-26 10:36:15.557 360 13244.25 777.55 57311.06 88888.00 2005-12-26 10:36:16.557 360 13245.81 777.43 57311.06 88888.00 2005-12-26 10:36:17.557 360 13245.16 778.17 57311.18 88888.00 2005-12-26 10:36:18.557 360 13245.29 778.30 57311.18 88888.00 2005-12-26 10:36:19.557 360 13245.55 778.17 57311.30 88888.00 2005-12-26 10:36:20.557 360 13245.16 778.17 57310.57 88888.00 2005-12-26 10:36:21.557 360 13245.81 778.05 57310.81 88888.00 2005-12-26 10:36:22.557 360 13245.29 777.80 57311.06 88888.00 2005-12-26 10:36:23.557 360 13245.42 778.17 57310.69 88888.00 2005-12-26 10:36:24.557 360 13245.29 777.68 57310.69 88888.00 2005-12-26 10:36:25.557 360 13245.16 777.93 57311.18 88888.00 2005-12-26 10:36:26.557 360 13245.03 778.55 57311.43 88888.00 2005-12-26 10:36:27.557 360 13245.16 778.17 57310.81 88888.00 2005-12-26 10:36:28.557 360 13245.16 777.80 57310.45 88888.00 2005-12-26 10:36:29.557 360 13244.38 778.42 57310.94 88888.00 2005-12-26 10:36:30.557 360 13245.03 777.68 57311.18 88888.00 2005-12-26 10:36:31.557 360 13245.55 777.18 57310.94 88888.00 2005-12-26 10:36:32.557 360 13244.90 777.55 57311.30 88888.00 2005-12-26 10:36:33.557 360 13245.29 777.93 57310.94 88888.00 2005-12-26 10:36:34.557 360 13244.77 777.55 57310.69 88888.00 2005-12-26 10:36:35.557 360 13245.29 777.80 57311.67 88888.00 2005-12-26 10:36:36.557 360 13245.16 777.55 57311.06 88888.00 2005-12-26 10:36:37.557 360 13244.38 777.93 57310.81 88888.00 2005-12-26 10:36:38.557 360 13245.29 778.05 57310.57 88888.00 2005-12-26 10:36:39.557 360 13245.29 778.42 57310.94 88888.00 2005-12-26 10:36:40.557 360 13244.90 778.05 57311.67 88888.00 2005-12-26 10:36:41.557 360 13244.38 777.68 57311.30 88888.00 2005-12-26 10:36:42.557 360 13245.68 777.68 57310.81 88888.00 2005-12-26 10:36:43.557 360 13245.42 778.30 57311.06 88888.00 2005-12-26 10:36:44.557 360 13244.77 778.17 57310.69 88888.00 2005-12-26 10:36:45.557 360 13244.90 777.80 57311.18 88888.00 2005-12-26 10:36:46.557 360 13244.77 777.68 57311.30 88888.00 2005-12-26 10:36:47.557 360 13245.16 778.67 57311.18 88888.00 2005-12-26 10:36:48.557 360 13245.94 778.05 57311.18 88888.00 2005-12-26 10:36:49.557 360 13245.03 777.68 57310.32 88888.00 2005-12-26 10:36:50.557 360 13245.81 777.68 57311.18 88888.00 2005-12-26 10:36:51.557 360 13245.29 777.93 57310.94 88888.00 2005-12-26 10:36:52.557 360 13245.29 777.80 57311.43 88888.00 2005-12-26 10:36:53.557 360 13244.90 778.67 57311.06 88888.00 2005-12-26 10:36:54.557 360 13245.16 778.05 57311.18 88888.00 2005-12-26 10:36:55.557 360 13245.55 778.67 57311.18 88888.00 2005-12-26 10:36:56.557 360 13245.68 778.30 57310.57 88888.00 2005-12-26 10:36:57.557 360 13245.03 778.17 57310.20 88888.00 2005-12-26 10:36:58.557 360 13245.68 778.42 57310.69 88888.00 2005-12-26 10:36:59.557 360 13245.03 777.93 57310.81 88888.00 2005-12-26 10:37:00.557 360 13245.42 777.68 57311.18 88888.00 2005-12-26 10:37:01.557 360 13245.29 778.30 57311.55 88888.00 2005-12-26 10:37:02.557 360 13244.90 778.17 57310.69 88888.00 2005-12-26 10:37:03.557 360 13245.16 778.17 57311.43 88888.00 2005-12-26 10:37:04.557 360 13244.90 777.93 57311.30 88888.00 2005-12-26 10:37:05.557 360 13245.16 778.42 57311.18 88888.00 2005-12-26 10:37:06.557 360 13245.55 777.93 57310.32 88888.00 2005-12-26 10:37:07.557 360 13245.42 778.42 57310.57 88888.00 2005-12-26 10:37:08.557 360 13245.42 778.30 57311.43 88888.00 2005-12-26 10:37:09.557 360 13245.29 778.30 57311.06 88888.00 2005-12-26 10:37:10.557 360 13245.55 777.55 57311.30 88888.00 2005-12-26 10:37:11.557 360 13245.42 778.17 57311.43 88888.00 2005-12-26 10:37:12.557 360 13246.07 778.42 57311.18 88888.00 2005-12-26 10:37:13.557 360 13245.16 778.30 57311.43 88888.00 2005-12-26 10:37:14.557 360 13244.90 777.55 57311.43 88888.00 2005-12-26 10:37:15.557 360 13245.16 778.05 57311.43 88888.00 2005-12-26 10:37:16.557 360 13245.42 778.55 57311.55 88888.00 2005-12-26 10:37:17.557 360 13245.03 778.30 57311.06 88888.00 2005-12-26 10:37:18.557 360 13245.42 777.93 57311.55 88888.00 2005-12-26 10:37:19.557 360 13245.29 778.67 57311.06 88888.00 2005-12-26 10:37:20.557 360 13245.29 777.68 57310.81 88888.00 2005-12-26 10:37:21.557 360 13245.94 777.93 57311.43 88888.00 2005-12-26 10:37:22.557 360 13245.29 778.30 57311.43 88888.00 2005-12-26 10:37:23.557 360 13245.03 778.55 57310.57 88888.00 2005-12-26 10:37:24.557 360 13245.29 777.80 57311.30 88888.00 2005-12-26 10:37:25.557 360 13245.16 777.93 57311.18 88888.00 2005-12-26 10:37:26.557 360 13245.29 778.79 57311.43 88888.00 2005-12-26 10:37:27.557 360 13245.68 778.30 57311.06 88888.00 2005-12-26 10:37:28.557 360 13244.90 778.05 57311.18 88888.00 2005-12-26 10:37:29.557 360 13245.68 778.55 57311.43 88888.00 2005-12-26 10:37:30.557 360 13245.81 778.42 57311.55 88888.00 2005-12-26 10:37:31.557 360 13245.16 778.17 57311.06 88888.00 2005-12-26 10:37:32.557 360 13245.03 778.92 57311.43 88888.00 2005-12-26 10:37:33.557 360 13245.55 778.42 57312.04 88888.00 2005-12-26 10:37:34.557 360 13245.29 779.16 57310.69 88888.00 2005-12-26 10:37:35.557 360 13245.16 778.17 57311.18 88888.00 2005-12-26 10:37:36.557 360 13245.68 778.79 57311.91 88888.00 2005-12-26 10:37:37.557 360 13245.29 777.55 57311.30 88888.00 2005-12-26 10:37:38.557 360 13244.77 779.04 57311.43 88888.00 2005-12-26 10:37:39.557 360 13245.29 779.04 57311.79 88888.00 2005-12-26 10:37:40.557 360 13245.29 778.30 57311.43 88888.00 2005-12-26 10:37:41.557 360 13245.55 778.55 57311.06 88888.00 2005-12-26 10:37:42.557 360 13245.81 778.92 57311.43 88888.00 2005-12-26 10:37:43.557 360 13245.42 778.17 57311.67 88888.00 2005-12-26 10:37:44.557 360 13245.16 778.67 57310.94 88888.00 2005-12-26 10:37:45.557 360 13245.68 779.16 57311.06 88888.00 2005-12-26 10:37:46.557 360 13245.94 778.92 57311.91 88888.00 2005-12-26 10:37:47.557 360 13245.55 778.92 57311.43 88888.00 2005-12-26 10:37:48.557 360 13245.55 779.16 57311.79 88888.00 2005-12-26 10:37:49.557 360 13245.68 778.05 57311.06 88888.00 2005-12-26 10:37:50.557 360 13245.29 778.05 57311.43 88888.00 2005-12-26 10:37:51.557 360 13245.42 778.92 57312.16 88888.00 2005-12-26 10:37:52.557 360 13246.07 778.67 57311.30 88888.00 2005-12-26 10:37:53.557 360 13245.68 778.42 57311.91 88888.00 2005-12-26 10:37:54.557 360 13246.20 778.55 57311.55 88888.00 2005-12-26 10:37:55.557 360 13245.29 778.67 57311.18 88888.00 2005-12-26 10:37:56.557 360 13245.68 779.16 57311.06 88888.00 2005-12-26 10:37:57.557 360 13245.94 778.67 57311.79 88888.00 2005-12-26 10:37:58.557 360 13245.81 778.42 57312.04 88888.00 2005-12-26 10:37:59.557 360 13245.81 779.16 57311.79 88888.00 2005-12-26 10:38:00.557 360 13245.94 778.67 57312.04 88888.00 2005-12-26 10:38:01.557 360 13246.59 778.55 57311.67 88888.00 2005-12-26 10:38:02.557 360 13246.20 778.30 57311.67 88888.00 2005-12-26 10:38:03.557 360 13245.94 778.42 57312.04 88888.00 2005-12-26 10:38:04.557 360 13246.20 778.17 57311.43 88888.00 2005-12-26 10:38:05.557 360 13246.33 778.92 57311.67 88888.00 2005-12-26 10:38:06.557 360 13245.94 778.67 57311.67 88888.00 2005-12-26 10:38:07.557 360 13246.72 778.67 57311.79 88888.00 2005-12-26 10:38:08.557 360 13246.59 778.79 57311.79 88888.00 2005-12-26 10:38:09.557 360 13245.81 777.80 57311.91 88888.00 2005-12-26 10:38:10.557 360 13245.94 779.04 57311.67 88888.00 2005-12-26 10:38:11.557 360 13245.29 779.04 57311.91 88888.00 2005-12-26 10:38:12.557 360 13245.94 778.42 57312.40 88888.00 2005-12-26 10:38:13.557 360 13246.07 778.79 57311.67 88888.00 2005-12-26 10:38:14.557 360 13245.68 778.92 57311.79 88888.00 2005-12-26 10:38:15.557 360 13245.68 778.55 57311.67 88888.00 2005-12-26 10:38:16.557 360 13246.07 778.92 57311.18 88888.00 2005-12-26 10:38:17.557 360 13246.07 778.30 57311.91 88888.00 2005-12-26 10:38:18.557 360 13246.33 779.29 57311.67 88888.00 2005-12-26 10:38:19.557 360 13246.20 778.79 57312.16 88888.00 2005-12-26 10:38:20.557 360 13246.33 778.79 57311.67 88888.00 2005-12-26 10:38:21.557 360 13245.68 778.67 57311.18 88888.00 2005-12-26 10:38:22.557 360 13246.72 779.16 57311.55 88888.00 2005-12-26 10:38:23.557 360 13246.07 778.42 57311.79 88888.00 2005-12-26 10:38:24.557 360 13246.20 778.05 57311.30 88888.00 2005-12-26 10:38:25.557 360 13246.20 778.55 57311.43 88888.00 2005-12-26 10:38:26.557 360 13246.33 778.42 57311.79 88888.00 2005-12-26 10:38:27.557 360 13246.98 779.04 57311.91 88888.00 2005-12-26 10:38:28.557 360 13246.20 778.92 57312.16 88888.00 2005-12-26 10:38:29.557 360 13246.46 778.79 57311.67 88888.00 2005-12-26 10:38:30.557 360 13246.72 778.30 57311.30 88888.00 2005-12-26 10:38:31.557 360 13246.20 778.55 57311.91 88888.00 2005-12-26 10:38:32.557 360 13246.33 779.04 57312.16 88888.00 2005-12-26 10:38:33.557 360 13245.81 778.79 57311.79 88888.00 2005-12-26 10:38:34.557 360 13246.59 779.04 57311.91 88888.00 2005-12-26 10:38:35.557 360 13245.94 778.92 57311.67 88888.00 2005-12-26 10:38:36.557 360 13246.46 778.30 57311.67 88888.00 2005-12-26 10:38:37.557 360 13246.72 778.55 57312.28 88888.00 2005-12-26 10:38:38.557 360 13245.55 778.55 57311.67 88888.00 2005-12-26 10:38:39.557 360 13246.20 778.79 57311.55 88888.00 2005-12-26 10:38:40.557 360 13246.33 778.67 57312.16 88888.00 2005-12-26 10:38:41.557 360 13246.20 778.92 57312.40 88888.00 2005-12-26 10:38:42.557 360 13245.68 778.79 57311.79 88888.00 2005-12-26 10:38:43.557 360 13246.59 779.16 57311.91 88888.00 2005-12-26 10:38:44.557 360 13246.07 778.67 57311.55 88888.00 2005-12-26 10:38:45.557 360 13246.07 778.42 57312.40 88888.00 2005-12-26 10:38:46.557 360 13246.98 779.16 57311.55 88888.00 2005-12-26 10:38:47.557 360 13246.59 778.92 57311.55 88888.00 2005-12-26 10:38:48.557 360 13245.68 778.67 57311.30 88888.00 2005-12-26 10:38:49.557 360 13246.33 779.29 57311.55 88888.00 2005-12-26 10:38:50.557 360 13246.33 778.92 57312.40 88888.00 2005-12-26 10:38:51.557 360 13246.07 779.16 57311.67 88888.00 2005-12-26 10:38:52.557 360 13246.72 778.92 57311.55 88888.00 2005-12-26 10:38:53.557 360 13246.20 778.92 57311.79 88888.00 2005-12-26 10:38:54.557 360 13246.20 778.55 57311.91 88888.00 2005-12-26 10:38:55.557 360 13246.20 778.79 57312.16 88888.00 2005-12-26 10:38:56.557 360 13246.98 779.04 57312.16 88888.00 2005-12-26 10:38:57.557 360 13246.46 779.04 57312.65 88888.00 2005-12-26 10:38:58.557 360 13246.20 778.42 57311.79 88888.00 2005-12-26 10:38:59.557 360 13246.46 778.67 57312.40 88888.00 2005-12-26 10:39:00.557 360 13246.72 779.04 57311.67 88888.00 2005-12-26 10:39:01.557 360 13245.81 779.04 57312.52 88888.00 2005-12-26 10:39:02.557 360 13246.59 778.42 57312.52 88888.00 2005-12-26 10:39:03.557 360 13246.59 778.79 57312.89 88888.00 2005-12-26 10:39:04.557 360 13246.46 778.55 57313.26 88888.00 2005-12-26 10:39:05.557 360 13245.81 778.42 57312.28 88888.00 2005-12-26 10:39:06.557 360 13246.59 778.67 57312.16 88888.00 2005-12-26 10:39:07.557 360 13246.72 778.67 57312.28 88888.00 2005-12-26 10:39:08.557 360 13246.07 778.42 57312.16 88888.00 2005-12-26 10:39:09.557 360 13246.98 778.42 57311.55 88888.00 2005-12-26 10:39:10.557 360 13246.33 778.67 57312.52 88888.00 2005-12-26 10:39:11.557 360 13246.59 779.16 57312.52 88888.00 2005-12-26 10:39:12.557 360 13245.42 778.42 57312.28 88888.00 2005-12-26 10:39:13.557 360 13246.33 778.79 57312.40 88888.00 2005-12-26 10:39:14.557 360 13245.81 779.29 57312.16 88888.00 2005-12-26 10:39:15.557 360 13245.68 778.42 57312.28 88888.00 2005-12-26 10:39:16.557 360 13246.20 778.79 57311.91 88888.00 2005-12-26 10:39:17.557 360 13246.33 778.55 57312.40 88888.00 2005-12-26 10:39:18.557 360 13246.46 778.67 57312.04 88888.00 2005-12-26 10:39:19.557 360 13246.33 778.67 57312.52 88888.00 2005-12-26 10:39:20.557 360 13245.94 778.79 57312.52 88888.00 2005-12-26 10:39:21.557 360 13246.33 778.79 57312.28 88888.00 2005-12-26 10:39:22.557 360 13245.81 779.41 57312.52 88888.00 2005-12-26 10:39:23.557 360 13245.94 778.79 57312.40 88888.00 2005-12-26 10:39:24.557 360 13245.94 778.92 57312.16 88888.00 2005-12-26 10:39:25.557 360 13246.20 778.67 57312.28 88888.00 2005-12-26 10:39:26.557 360 13246.07 778.92 57311.91 88888.00 2005-12-26 10:39:27.557 360 13246.46 778.92 57311.91 88888.00 2005-12-26 10:39:28.557 360 13246.46 778.92 57312.40 88888.00 2005-12-26 10:39:29.557 360 13245.81 779.04 57311.91 88888.00 2005-12-26 10:39:30.557 360 13246.33 778.67 57312.40 88888.00 2005-12-26 10:39:31.557 360 13245.81 778.92 57312.52 88888.00 2005-12-26 10:39:32.557 360 13245.94 778.92 57312.16 88888.00 2005-12-26 10:39:33.557 360 13246.46 779.16 57311.79 88888.00 2005-12-26 10:39:34.557 360 13246.46 778.67 57311.67 88888.00 2005-12-26 10:39:35.557 360 13246.46 778.55 57312.28 88888.00 2005-12-26 10:39:36.557 360 13245.81 778.79 57311.67 88888.00 2005-12-26 10:39:37.557 360 13246.20 778.67 57312.16 88888.00 2005-12-26 10:39:38.557 360 13246.07 778.55 57312.16 88888.00 2005-12-26 10:39:39.557 360 13246.07 779.04 57312.40 88888.00 2005-12-26 10:39:40.557 360 13246.20 779.04 57312.16 88888.00 2005-12-26 10:39:41.557 360 13246.33 778.17 57312.16 88888.00 2005-12-26 10:39:42.557 360 13246.72 778.55 57312.16 88888.00 2005-12-26 10:39:43.557 360 13246.20 778.55 57312.04 88888.00 2005-12-26 10:39:44.557 360 13246.20 778.79 57312.16 88888.00 2005-12-26 10:39:45.557 360 13246.72 778.30 57312.28 88888.00 2005-12-26 10:39:46.557 360 13245.81 778.30 57312.16 88888.00 2005-12-26 10:39:47.557 360 13246.20 778.67 57312.16 88888.00 2005-12-26 10:39:48.557 360 13246.07 778.17 57312.04 88888.00 2005-12-26 10:39:49.557 360 13246.46 779.04 57312.40 88888.00 2005-12-26 10:39:50.557 360 13246.72 777.93 57312.40 88888.00 2005-12-26 10:39:51.557 360 13246.46 778.79 57312.28 88888.00 2005-12-26 10:39:52.557 360 13246.33 779.04 57312.04 88888.00 2005-12-26 10:39:53.557 360 13245.94 779.04 57312.52 88888.00 2005-12-26 10:39:54.557 360 13246.20 778.17 57312.89 88888.00 2005-12-26 10:39:55.557 360 13246.20 778.55 57312.16 88888.00 2005-12-26 10:39:56.557 360 13246.07 778.92 57312.04 88888.00 2005-12-26 10:39:57.557 360 13246.46 778.79 57312.28 88888.00 2005-12-26 10:39:58.557 360 13246.33 778.42 57311.79 88888.00 2005-12-26 10:39:59.557 360 13246.46 778.92 57312.04 88888.00 2005-12-26 10:40:00.557 360 13246.07 778.92 57312.16 88888.00 2005-12-26 10:40:01.557 360 13246.85 778.67 57312.16 88888.00 2005-12-26 10:40:02.557 360 13246.07 778.67 57312.16 88888.00 2005-12-26 10:40:03.557 360 13246.07 778.79 57312.16 88888.00 2005-12-26 10:40:04.557 360 13246.46 778.79 57312.04 88888.00 2005-12-26 10:40:05.557 360 13246.20 778.30 57312.04 88888.00 2005-12-26 10:40:06.557 360 13246.59 778.92 57311.79 88888.00 2005-12-26 10:40:07.557 360 13246.46 778.42 57311.67 88888.00 2005-12-26 10:40:08.557 360 13246.07 778.55 57312.52 88888.00 2005-12-26 10:40:09.557 360 13246.07 778.79 57311.91 88888.00 2005-12-26 10:40:10.557 360 13246.59 778.17 57312.40 88888.00 2005-12-26 10:40:11.557 360 13246.33 779.04 57311.79 88888.00 2005-12-26 10:40:12.557 360 13245.55 778.42 57312.04 88888.00 2005-12-26 10:40:13.557 360 13246.07 778.42 57312.04 88888.00 2005-12-26 10:40:14.557 360 13245.29 778.67 57311.67 88888.00 2005-12-26 10:40:15.557 360 13245.81 778.05 57312.04 88888.00 2005-12-26 10:40:16.557 360 13245.94 778.42 57312.28 88888.00 2005-12-26 10:40:17.557 360 13246.46 778.05 57311.79 88888.00 2005-12-26 10:40:18.557 360 13245.68 778.79 57312.28 88888.00 2005-12-26 10:40:19.557 360 13246.33 778.79 57311.67 88888.00 2005-12-26 10:40:20.557 360 13246.46 778.17 57312.40 88888.00 2005-12-26 10:40:21.557 360 13246.33 778.79 57311.91 88888.00 2005-12-26 10:40:22.557 360 13245.68 778.92 57312.52 88888.00 2005-12-26 10:40:23.557 360 13245.55 779.04 57312.40 88888.00 2005-12-26 10:40:24.557 360 13245.81 778.30 57312.16 88888.00 2005-12-26 10:40:25.557 360 13246.46 778.67 57312.89 88888.00 2005-12-26 10:40:26.557 360 13246.20 778.55 57312.04 88888.00 2005-12-26 10:40:27.557 360 13246.33 778.17 57311.79 88888.00 2005-12-26 10:40:28.557 360 13246.20 777.80 57311.67 88888.00 2005-12-26 10:40:29.557 360 13246.33 778.79 57312.04 88888.00 2005-12-26 10:40:30.557 360 13245.81 778.67 57312.04 88888.00 2005-12-26 10:40:31.557 360 13245.81 778.42 57311.55 88888.00 2005-12-26 10:40:32.557 360 13246.33 778.17 57312.28 88888.00 2005-12-26 10:40:33.557 360 13246.07 778.79 57312.16 88888.00 2005-12-26 10:40:34.557 360 13246.46 778.92 57311.91 88888.00 2005-12-26 10:40:35.557 360 13245.68 778.30 57312.16 88888.00 2005-12-26 10:40:36.557 360 13245.29 778.67 57312.40 88888.00 2005-12-26 10:40:37.557 360 13245.55 778.30 57311.43 88888.00 2005-12-26 10:40:38.557 360 13245.94 778.17 57312.16 88888.00 2005-12-26 10:40:39.557 360 13245.55 778.55 57311.79 88888.00 2005-12-26 10:40:40.557 360 13245.81 778.05 57312.52 88888.00 2005-12-26 10:40:41.557 360 13245.81 778.67 57312.16 88888.00 2005-12-26 10:40:42.557 360 13245.68 778.67 57312.28 88888.00 2005-12-26 10:40:43.557 360 13245.81 778.30 57312.04 88888.00 2005-12-26 10:40:44.557 360 13245.94 778.05 57311.91 88888.00 2005-12-26 10:40:45.557 360 13245.94 778.55 57311.55 88888.00 2005-12-26 10:40:46.557 360 13246.33 778.30 57312.40 88888.00 2005-12-26 10:40:47.557 360 13245.55 778.17 57312.04 88888.00 2005-12-26 10:40:48.557 360 13246.33 778.17 57312.04 88888.00 2005-12-26 10:40:49.557 360 13245.29 777.93 57312.40 88888.00 2005-12-26 10:40:50.557 360 13245.55 778.42 57312.04 88888.00 2005-12-26 10:40:51.557 360 13245.81 778.30 57312.04 88888.00 2005-12-26 10:40:52.557 360 13245.55 779.04 57312.40 88888.00 2005-12-26 10:40:53.557 360 13245.68 778.42 57312.28 88888.00 2005-12-26 10:40:54.557 360 13245.29 778.05 57312.28 88888.00 2005-12-26 10:40:55.556 360 13245.81 778.30 57311.67 88888.00 2005-12-26 10:40:56.556 360 13245.94 778.17 57312.04 88888.00 2005-12-26 10:40:57.556 360 13245.42 778.55 57312.28 88888.00 2005-12-26 10:40:58.556 360 13246.59 778.30 57312.65 88888.00 2005-12-26 10:40:59.556 360 13245.55 778.30 57312.40 88888.00 2005-12-26 10:41:00.556 360 13245.03 778.42 57311.91 88888.00 2005-12-26 10:41:01.556 360 13245.68 778.30 57312.04 88888.00 2005-12-26 10:41:02.556 360 13245.55 779.16 57312.28 88888.00 2005-12-26 10:41:03.556 360 13245.42 778.79 57311.91 88888.00 2005-12-26 10:41:04.556 360 13245.81 778.55 57312.28 88888.00 2005-12-26 10:41:05.556 360 13245.55 778.42 57312.16 88888.00 2005-12-26 10:41:06.556 360 13245.81 778.30 57312.52 88888.00 2005-12-26 10:41:07.556 360 13245.81 778.42 57312.16 88888.00 2005-12-26 10:41:08.556 360 13246.33 778.42 57312.04 88888.00 2005-12-26 10:41:09.556 360 13245.55 777.93 57311.79 88888.00 2005-12-26 10:41:10.556 360 13245.94 778.17 57311.79 88888.00 2005-12-26 10:41:11.556 360 13246.46 779.04 57312.28 88888.00 2005-12-26 10:41:12.556 360 13245.81 778.30 57312.65 88888.00 2005-12-26 10:41:13.556 360 13245.81 778.30 57312.40 88888.00 2005-12-26 10:41:14.556 360 13246.20 778.42 57312.40 88888.00 2005-12-26 10:41:15.556 360 13245.94 778.42 57312.16 88888.00 2005-12-26 10:41:16.556 360 13245.94 778.67 57312.28 88888.00 2005-12-26 10:41:17.556 360 13245.94 778.55 57311.79 88888.00 2005-12-26 10:41:18.556 360 13246.46 779.04 57312.28 88888.00 2005-12-26 10:41:19.556 360 13246.20 778.79 57311.55 88888.00 2005-12-26 10:41:20.556 360 13245.94 779.04 57311.91 88888.00 2005-12-26 10:41:21.556 360 13246.85 778.42 57312.77 88888.00 2005-12-26 10:41:22.556 360 13246.33 778.92 57312.16 88888.00 2005-12-26 10:41:23.556 360 13246.20 779.04 57312.28 88888.00 2005-12-26 10:41:24.556 360 13246.20 778.55 57312.28 88888.00 2005-12-26 10:41:25.556 360 13247.24 778.92 57312.40 88888.00 2005-12-26 10:41:26.556 360 13246.46 779.41 57312.40 88888.00 2005-12-26 10:41:27.556 360 13245.81 778.17 57312.65 88888.00 2005-12-26 10:41:28.556 360 13246.33 779.16 57312.77 88888.00 2005-12-26 10:41:29.556 360 13245.81 779.16 57312.28 88888.00 2005-12-26 10:41:30.556 360 13247.50 778.55 57312.52 88888.00 2005-12-26 10:41:31.556 360 13246.46 779.41 57311.91 88888.00 2005-12-26 10:41:32.556 360 13246.07 778.67 57312.65 88888.00 2005-12-26 10:41:33.556 360 13246.72 778.30 57311.79 88888.00 2005-12-26 10:41:34.556 360 13246.72 779.04 57312.77 88888.00 2005-12-26 10:41:35.556 360 13247.37 778.55 57312.65 88888.00 2005-12-26 10:41:36.556 360 13247.24 778.92 57312.52 88888.00 2005-12-26 10:41:37.556 360 13246.59 778.55 57313.02 88888.00 2005-12-26 10:41:38.556 360 13247.37 777.93 57312.77 88888.00 2005-12-26 10:41:39.556 360 13247.11 778.55 57312.16 88888.00 2005-12-26 10:41:40.556 360 13247.89 778.67 57312.77 88888.00 2005-12-26 10:41:41.556 360 13246.72 779.04 57312.89 88888.00 2005-12-26 10:41:42.556 360 13246.98 778.42 57312.65 88888.00 2005-12-26 10:41:43.556 360 13246.85 778.05 57312.16 88888.00 2005-12-26 10:41:44.556 360 13246.98 778.55 57312.04 88888.00 2005-12-26 10:41:45.556 360 13247.11 779.04 57312.28 88888.00 2005-12-26 10:41:46.556 360 13246.85 778.79 57312.65 88888.00 2005-12-26 10:41:47.556 360 13247.50 779.04 57312.52 88888.00 2005-12-26 10:41:48.556 360 13246.98 778.92 57313.02 88888.00 2005-12-26 10:41:49.556 360 13247.37 778.92 57312.40 88888.00 2005-12-26 10:41:50.556 360 13247.76 779.04 57312.04 88888.00 2005-12-26 10:41:51.556 360 13247.11 778.79 57312.16 88888.00 2005-12-26 10:41:52.556 360 13247.11 778.67 57312.65 88888.00 2005-12-26 10:41:53.556 360 13246.98 778.42 57312.52 88888.00 2005-12-26 10:41:54.556 360 13247.11 778.55 57312.65 88888.00 2005-12-26 10:41:55.556 360 13247.63 777.93 57312.65 88888.00 2005-12-26 10:41:56.556 360 13247.24 777.80 57312.89 88888.00 2005-12-26 10:41:57.556 360 13247.24 778.92 57312.65 88888.00 2005-12-26 10:41:58.556 360 13247.11 778.92 57313.14 88888.00 2005-12-26 10:41:59.556 360 13246.98 778.92 57312.40 88888.00 2005-12-26 10:42:00.556 360 13247.24 778.42 57312.65 88888.00 2005-12-26 10:42:01.556 360 13246.46 778.30 57312.65 88888.00 2005-12-26 10:42:02.556 360 13246.98 778.92 57313.38 88888.00 2005-12-26 10:42:03.556 360 13246.85 778.17 57312.40 88888.00 2005-12-26 10:42:04.556 360 13247.24 778.42 57312.28 88888.00 2005-12-26 10:42:05.556 360 13247.63 778.42 57312.89 88888.00 2005-12-26 10:42:06.556 360 13246.72 778.17 57312.77 88888.00 2005-12-26 10:42:07.556 360 13246.07 778.67 57312.77 88888.00 2005-12-26 10:42:08.556 360 13247.37 778.92 57312.28 88888.00 2005-12-26 10:42:09.556 360 13246.07 778.55 57312.89 88888.00 2005-12-26 10:42:10.556 360 13246.33 778.30 57312.28 88888.00 2005-12-26 10:42:11.556 360 13246.07 778.30 57312.65 88888.00 2005-12-26 10:42:12.556 360 13246.33 778.30 57312.65 88888.00 2005-12-26 10:42:13.556 360 13246.33 778.67 57312.16 88888.00 2005-12-26 10:42:14.556 360 13246.72 778.17 57312.65 88888.00 2005-12-26 10:42:15.556 360 13246.20 778.17 57312.28 88888.00 2005-12-26 10:42:16.556 360 13246.33 779.04 57313.50 88888.00 2005-12-26 10:42:17.556 360 13246.46 778.55 57312.04 88888.00 2005-12-26 10:42:18.556 360 13246.07 778.42 57312.16 88888.00 2005-12-26 10:42:19.556 360 13245.42 778.17 57312.16 88888.00 2005-12-26 10:42:20.556 360 13245.42 778.30 57312.40 88888.00 2005-12-26 10:42:21.556 360 13245.42 777.93 57311.91 88888.00 2005-12-26 10:42:22.556 360 13245.29 777.93 57312.04 88888.00 2005-12-26 10:42:23.556 360 13245.16 778.42 57312.65 88888.00 2005-12-26 10:42:24.556 360 13246.07 778.67 57312.77 88888.00 2005-12-26 10:42:25.556 360 13246.07 779.16 57312.28 88888.00 2005-12-26 10:42:26.556 360 13246.33 778.42 57312.04 88888.00 2005-12-26 10:42:27.556 360 13245.42 778.17 57312.04 88888.00 2005-12-26 10:42:28.556 360 13245.42 778.17 57311.79 88888.00 2005-12-26 10:42:29.556 360 13245.81 777.80 57312.04 88888.00 2005-12-26 10:42:30.556 360 13245.94 778.05 57312.04 88888.00 2005-12-26 10:42:31.556 360 13245.16 778.30 57311.79 88888.00 2005-12-26 10:42:32.556 360 13245.94 778.30 57311.79 88888.00 2005-12-26 10:42:33.556 360 13245.29 777.68 57311.43 88888.00 2005-12-26 10:42:34.556 360 13245.42 778.17 57312.65 88888.00 2005-12-26 10:42:35.556 360 13245.03 778.17 57312.04 88888.00 2005-12-26 10:42:36.556 360 13245.29 777.68 57311.79 88888.00 2005-12-26 10:42:37.556 360 13245.29 777.80 57312.28 88888.00 2005-12-26 10:42:38.556 360 13245.42 777.93 57311.43 88888.00 2005-12-26 10:42:39.556 360 13245.55 777.68 57311.43 88888.00 2005-12-26 10:42:40.556 360 13244.90 778.17 57312.28 88888.00 2005-12-26 10:42:41.556 360 13245.03 778.05 57311.79 88888.00 2005-12-26 10:42:42.556 360 13244.64 778.05 57311.30 88888.00 2005-12-26 10:42:44.556 360 13245.03 777.93 57311.55 88888.00 2005-12-26 10:42:45.556 360 13245.81 778.05 57311.91 88888.00 2005-12-26 10:42:46.556 360 13244.77 777.93 57311.43 88888.00 2005-12-26 10:42:47.556 360 13244.51 777.80 57311.67 88888.00 2005-12-26 10:42:48.556 360 13245.03 778.30 57311.06 88888.00 2005-12-26 10:42:49.556 360 13244.64 777.55 57311.18 88888.00 2005-12-26 10:42:50.556 360 13244.12 777.55 57311.55 88888.00 2005-12-26 10:42:51.556 360 13244.64 778.42 57311.06 88888.00 2005-12-26 10:42:52.556 360 13244.64 777.80 57312.16 88888.00 2005-12-26 10:42:53.556 360 13244.64 778.17 57311.43 88888.00 2005-12-26 10:42:54.556 360 13244.12 777.93 57311.67 88888.00 2005-12-26 10:42:55.556 360 13244.25 777.80 57311.30 88888.00 2005-12-26 10:42:56.556 360 13244.25 777.80 57310.94 88888.00 2005-12-26 10:42:57.556 360 13243.47 778.55 57311.30 88888.00 2005-12-26 10:42:58.556 360 13244.38 778.17 57311.18 88888.00 2005-12-26 10:42:59.556 360 13243.34 778.30 57311.18 88888.00 2005-12-26 10:43:00.556 360 13243.86 777.80 57311.79 88888.00 2005-12-26 10:43:01.556 360 13243.73 778.17 57310.69 88888.00 2005-12-26 10:43:02.556 360 13243.86 777.68 57310.81 88888.00 2005-12-26 10:43:03.556 360 13243.47 777.80 57311.30 88888.00 2005-12-26 10:43:04.556 360 13242.82 778.30 57311.18 88888.00 2005-12-26 10:43:05.556 360 13243.47 777.55 57311.18 88888.00 2005-12-26 10:43:06.556 360 13243.73 778.55 57311.18 88888.00 2005-12-26 10:43:07.556 360 13244.12 777.93 57311.18 88888.00 2005-12-26 10:43:08.556 360 13243.47 778.30 57310.94 88888.00 2005-12-26 10:43:09.556 360 13243.47 777.80 57311.06 88888.00 2005-12-26 10:43:10.556 360 13243.47 778.17 57310.69 88888.00 2005-12-26 10:43:11.556 360 13242.82 778.17 57311.06 88888.00 2005-12-26 10:43:12.556 360 13243.60 778.05 57310.45 88888.00 2005-12-26 10:43:13.556 360 13243.47 778.05 57310.94 88888.00 2005-12-26 10:43:14.556 360 13242.69 778.42 57311.30 88888.00 2005-12-26 10:43:15.556 360 13243.47 777.68 57310.94 88888.00 2005-12-26 10:43:16.556 360 13242.95 777.55 57311.18 88888.00 2005-12-26 10:43:17.556 360 13243.73 778.30 57310.08 88888.00 2005-12-26 10:43:18.556 360 13243.08 777.43 57310.94 88888.00 2005-12-26 10:43:19.556 360 13242.82 778.42 57310.69 88888.00 2005-12-26 10:43:20.556 360 13243.08 778.42 57310.94 88888.00 2005-12-26 10:43:21.556 360 13242.82 778.30 57311.30 88888.00 2005-12-26 10:43:22.556 360 13243.47 778.05 57311.43 88888.00 2005-12-26 10:43:23.556 360 13242.95 777.93 57310.08 88888.00 2005-12-26 10:43:24.556 360 13242.82 777.68 57310.94 88888.00 2005-12-26 10:43:25.556 360 13242.56 778.55 57310.69 88888.00 2005-12-26 10:43:26.556 360 13243.34 778.05 57310.57 88888.00 2005-12-26 10:43:27.556 360 13242.69 778.42 57309.71 88888.00 2005-12-26 10:43:28.556 360 13242.43 778.05 57310.69 88888.00 2005-12-26 10:43:29.556 360 13243.21 778.05 57310.57 88888.00 2005-12-26 10:43:30.556 360 13242.82 778.79 57310.81 88888.00 2005-12-26 10:43:31.556 360 13242.56 778.92 57310.20 88888.00 2005-12-26 10:43:32.556 360 13242.69 778.17 57310.32 88888.00 2005-12-26 10:43:33.556 360 13244.12 777.93 57310.32 88888.00 2005-12-26 10:43:34.556 360 13242.95 778.92 57310.45 88888.00 2005-12-26 10:43:35.556 360 13242.69 778.79 57309.84 88888.00 2005-12-26 10:43:36.556 360 13242.04 779.29 57309.47 88888.00 2005-12-26 10:43:37.556 360 13242.56 779.04 57310.08 88888.00 2005-12-26 10:43:38.556 360 13242.69 778.55 57310.08 88888.00 2005-12-26 10:43:39.556 360 13242.17 778.79 57310.45 88888.00 2005-12-26 10:43:40.556 360 13242.30 778.92 57310.08 88888.00 2005-12-26 10:43:41.556 360 13243.08 777.68 57310.45 88888.00 2005-12-26 10:43:42.556 360 13241.91 778.79 57310.57 88888.00 2005-12-26 10:43:43.556 360 13242.56 778.42 57310.94 88888.00 2005-12-26 10:43:44.556 360 13242.04 778.55 57310.69 88888.00 2005-12-26 10:43:45.556 360 13241.65 778.67 57310.20 88888.00 2005-12-26 10:43:46.556 360 13242.56 778.67 57309.96 88888.00 2005-12-26 10:43:47.556 360 13243.08 779.04 57310.08 88888.00 2005-12-26 10:43:48.556 360 13242.17 778.67 57310.32 88888.00 2005-12-26 10:43:49.556 360 13242.17 779.04 57310.45 88888.00 2005-12-26 10:43:50.556 360 13242.17 778.55 57310.32 88888.00 2005-12-26 10:43:51.556 360 13242.30 778.55 57310.08 88888.00 2005-12-26 10:43:52.556 360 13243.08 778.55 57310.94 88888.00 2005-12-26 10:43:53.556 360 13242.43 779.04 57310.20 88888.00 2005-12-26 10:43:54.556 360 13242.69 778.42 57310.32 88888.00 2005-12-26 10:43:55.556 360 13241.78 778.67 57310.32 88888.00 2005-12-26 10:43:56.556 360 13242.43 779.04 57310.32 88888.00 2005-12-26 10:43:57.556 360 13242.43 779.04 57310.94 88888.00 2005-12-26 10:43:58.556 360 13242.69 779.16 57310.20 88888.00 2005-12-26 10:43:59.556 360 13241.78 778.79 57309.35 88888.00 2005-12-26 10:44:00.556 360 13242.04 779.04 57310.45 88888.00 2005-12-26 10:44:01.556 360 13242.43 779.16 57310.08 88888.00 2005-12-26 10:44:02.556 360 13241.78 778.42 57309.35 88888.00 2005-12-26 10:44:03.556 360 13242.04 778.42 57310.20 88888.00 2005-12-26 10:44:04.556 360 13242.30 779.04 57309.71 88888.00 2005-12-26 10:44:05.556 360 13242.56 778.79 57309.96 88888.00 2005-12-26 10:44:06.556 360 13242.30 778.92 57309.96 88888.00 2005-12-26 10:44:07.556 360 13242.30 779.29 57310.32 88888.00 2005-12-26 10:44:08.556 360 13242.30 778.55 57309.71 88888.00 2005-12-26 10:44:09.556 360 13242.69 778.92 57309.96 88888.00 2005-12-26 10:44:10.556 360 13242.69 779.29 57310.08 88888.00 2005-12-26 10:44:11.556 360 13242.69 778.67 57310.45 88888.00 2005-12-26 10:44:12.556 360 13242.04 779.16 57310.69 88888.00 2005-12-26 10:44:13.556 360 13242.17 779.04 57310.32 88888.00 2005-12-26 10:44:14.556 360 13242.30 778.79 57310.69 88888.00 2005-12-26 10:44:15.556 360 13242.04 778.79 57309.71 88888.00 2005-12-26 10:44:16.556 360 13242.43 779.04 57309.84 88888.00 2005-12-26 10:44:17.556 360 13242.04 779.41 57310.32 88888.00 2005-12-26 10:44:18.556 360 13242.43 779.29 57310.45 88888.00 2005-12-26 10:44:19.556 360 13242.30 780.16 57309.96 88888.00 2005-12-26 10:44:20.556 360 13242.43 778.92 57309.47 88888.00 2005-12-26 10:44:21.556 360 13242.04 779.29 57309.84 88888.00 2005-12-26 10:44:22.556 360 13241.78 779.16 57310.69 88888.00 2005-12-26 10:44:23.556 360 13242.43 779.66 57310.32 88888.00 2005-12-26 10:44:24.556 360 13242.04 779.16 57309.84 88888.00 2005-12-26 10:44:25.556 360 13242.56 779.16 57310.08 88888.00 2005-12-26 10:44:26.556 360 13241.78 778.79 57310.94 88888.00 2005-12-26 10:44:27.556 360 13241.65 779.54 57310.57 88888.00 2005-12-26 10:44:28.556 360 13242.17 779.04 57310.45 88888.00 2005-12-26 10:44:29.556 360 13242.43 778.42 57310.57 88888.00 2005-12-26 10:44:30.556 360 13242.30 779.16 57310.32 88888.00 2005-12-26 10:44:31.556 360 13242.17 779.29 57310.08 88888.00 2005-12-26 10:44:32.556 360 13242.04 779.04 57310.20 88888.00 2005-12-26 10:44:33.556 360 13242.69 779.16 57310.32 88888.00 2005-12-26 10:44:34.556 360 13242.04 779.66 57309.96 88888.00 2005-12-26 10:44:35.556 360 13242.30 779.54 57309.96 88888.00 2005-12-26 10:44:36.556 360 13242.43 779.29 57309.84 88888.00 2005-12-26 10:44:37.556 360 13241.65 779.41 57310.08 88888.00 2005-12-26 10:44:38.556 360 13242.43 779.29 57309.35 88888.00 2005-12-26 10:44:39.556 360 13242.30 779.04 57309.96 88888.00 2005-12-26 10:44:40.556 360 13241.65 779.54 57310.45 88888.00 2005-12-26 10:44:41.556 360 13241.91 780.03 57310.32 88888.00 2005-12-26 10:44:42.556 360 13242.43 778.79 57310.57 88888.00 2005-12-26 10:44:43.556 360 13241.65 779.16 57310.81 88888.00 2005-12-26 10:44:44.556 360 13242.69 779.91 57311.30 88888.00 2005-12-26 10:44:45.556 360 13242.95 779.54 57309.96 88888.00 2005-12-26 10:44:46.556 360 13242.43 780.16 57310.32 88888.00 2005-12-26 10:44:47.556 360 13242.43 779.66 57310.20 88888.00 2005-12-26 10:44:48.556 360 13242.17 779.78 57309.71 88888.00 2005-12-26 10:44:49.556 360 13241.78 779.66 57310.57 88888.00 2005-12-26 10:44:50.556 360 13242.69 780.03 57310.20 88888.00 2005-12-26 10:44:51.556 360 13242.82 780.03 57310.81 88888.00 2005-12-26 10:44:52.556 360 13242.82 779.16 57309.71 88888.00 2005-12-26 10:44:53.556 360 13242.30 779.78 57309.84 88888.00 2005-12-26 10:44:54.556 360 13242.56 779.91 57309.59 88888.00 2005-12-26 10:44:55.556 360 13242.30 779.54 57310.69 88888.00 2005-12-26 10:44:56.556 360 13241.78 779.54 57310.20 88888.00 2005-12-26 10:44:57.556 360 13242.43 779.66 57310.69 88888.00 2005-12-26 10:44:58.556 360 13243.21 779.54 57310.81 88888.00 2005-12-26 10:44:59.556 360 13242.95 780.03 57309.47 88888.00 2005-12-26 10:45:00.556 360 13242.56 780.03 57310.57 88888.00 2005-12-26 10:45:01.556 360 13242.30 780.65 57310.45 88888.00 2005-12-26 10:45:02.556 360 13242.17 780.03 57310.20 88888.00 2005-12-26 10:45:03.556 360 13242.95 780.16 57310.45 88888.00 2005-12-26 10:45:04.556 360 13242.43 780.28 57309.96 88888.00 2005-12-26 10:45:05.556 360 13242.30 779.91 57309.84 88888.00 2005-12-26 10:45:06.556 360 13243.08 780.65 57309.84 88888.00 2005-12-26 10:45:07.556 360 13242.17 779.91 57310.32 88888.00 2005-12-26 10:45:08.556 360 13242.69 780.16 57310.57 88888.00 2005-12-26 10:45:09.556 360 13242.04 780.16 57310.57 88888.00 2005-12-26 10:45:10.556 360 13242.04 780.16 57310.45 88888.00 2005-12-26 10:45:11.556 360 13242.56 780.28 57310.08 88888.00 2005-12-26 10:45:12.556 360 13242.95 780.03 57311.06 88888.00 2005-12-26 10:45:13.556 360 13242.30 780.28 57311.43 88888.00 2005-12-26 10:45:14.556 360 13242.69 780.03 57310.20 88888.00 2005-12-26 10:45:15.556 360 13242.43 781.02 57310.45 88888.00 2005-12-26 10:45:16.556 360 13242.82 781.27 57310.57 88888.00 2005-12-26 10:45:17.556 360 13242.43 780.03 57310.81 88888.00 2005-12-26 10:45:18.556 360 13241.91 780.77 57310.94 88888.00 2005-12-26 10:45:19.556 360 13242.17 780.03 57310.45 88888.00 2005-12-26 10:45:20.556 360 13242.56 780.53 57310.69 88888.00 2005-12-26 10:45:21.556 360 13242.69 781.27 57310.20 88888.00 2005-12-26 10:45:22.556 360 13242.17 780.77 57310.45 88888.00 2005-12-26 10:45:23.556 360 13242.43 780.65 57310.45 88888.00 2005-12-26 10:45:24.556 360 13242.43 780.28 57310.69 88888.00 2005-12-26 10:45:25.556 360 13242.69 780.16 57310.69 88888.00 2005-12-26 10:45:26.556 360 13241.91 780.40 57310.45 88888.00 2005-12-26 10:45:27.556 360 13242.56 781.15 57310.69 88888.00 2005-12-26 10:45:28.556 360 13241.52 780.77 57310.57 88888.00 2005-12-26 10:45:29.556 360 13242.43 781.02 57311.06 88888.00 2005-12-26 10:45:30.556 360 13242.30 780.90 57310.45 88888.00 2005-12-26 10:45:31.556 360 13241.91 780.90 57310.81 88888.00 2005-12-26 10:45:32.556 360 13242.69 781.52 57310.81 88888.00 2005-12-26 10:45:33.556 360 13241.13 781.02 57310.81 88888.00 2005-12-26 10:45:34.556 360 13242.43 780.77 57310.81 88888.00 2005-12-26 10:45:35.556 360 13241.39 781.39 57311.06 88888.00 2005-12-26 10:45:36.556 360 13242.43 780.90 57310.81 88888.00 2005-12-26 10:45:37.556 360 13242.82 781.15 57310.81 88888.00 2005-12-26 10:45:38.556 360 13242.17 780.90 57311.06 88888.00 2005-12-26 10:45:39.556 360 13242.04 781.39 57311.06 88888.00 2005-12-26 10:45:40.556 360 13242.43 781.77 57311.18 88888.00 2005-12-26 10:45:41.556 360 13242.69 781.77 57311.06 88888.00 2005-12-26 10:45:42.556 360 13242.17 781.27 57310.32 88888.00 2005-12-26 10:45:43.556 360 13241.78 781.64 57310.32 88888.00 2005-12-26 10:45:44.556 360 13242.69 781.02 57310.81 88888.00 2005-12-26 10:45:45.556 360 13241.52 781.15 57310.69 88888.00 2005-12-26 10:45:46.556 360 13241.91 781.15 57311.06 88888.00 2005-12-26 10:45:47.556 360 13242.17 780.65 57311.06 88888.00 2005-12-26 10:45:48.556 360 13241.91 781.15 57310.45 88888.00 2005-12-26 10:45:49.556 360 13242.30 780.65 57310.69 88888.00 2005-12-26 10:45:50.556 360 13241.78 781.52 57310.57 88888.00 2005-12-26 10:45:51.556 360 13241.78 781.02 57311.18 88888.00 2005-12-26 10:45:52.556 360 13242.30 781.52 57310.69 88888.00 2005-12-26 10:45:53.556 360 13242.69 781.39 57310.69 88888.00 2005-12-26 10:45:54.556 360 13242.17 781.64 57310.45 88888.00 2005-12-26 10:45:55.556 360 13243.08 782.26 57310.94 88888.00 2005-12-26 10:45:56.556 360 13242.04 781.27 57311.18 88888.00 2005-12-26 10:45:57.556 360 13242.43 781.77 57310.94 88888.00 2005-12-26 10:45:58.556 360 13242.17 781.64 57311.67 88888.00 2005-12-26 10:45:59.556 360 13241.91 780.65 57310.57 88888.00 2005-12-26 10:46:00.556 360 13242.17 782.01 57311.55 88888.00 2005-12-26 10:46:01.556 360 13242.56 781.39 57310.81 88888.00 2005-12-26 10:46:02.556 360 13241.78 781.15 57311.18 88888.00 2005-12-26 10:46:03.556 360 13242.17 781.39 57311.06 88888.00 2005-12-26 10:46:04.556 360 13241.39 781.39 57310.57 88888.00 2005-12-26 10:46:05.556 360 13242.17 781.39 57311.06 88888.00 2005-12-26 10:46:06.556 360 13241.91 781.39 57311.55 88888.00 2005-12-26 10:46:07.556 360 13242.30 781.64 57310.69 88888.00 2005-12-26 10:46:08.556 360 13241.91 781.52 57310.81 88888.00 2005-12-26 10:46:09.556 360 13242.04 781.27 57310.94 88888.00 2005-12-26 10:46:10.556 360 13242.30 781.39 57311.06 88888.00 2005-12-26 10:46:11.556 360 13241.91 781.39 57311.18 88888.00 2005-12-26 10:46:12.556 360 13242.04 781.64 57310.81 88888.00 2005-12-26 10:46:13.556 360 13242.56 781.27 57310.45 88888.00 2005-12-26 10:46:14.556 360 13241.52 781.02 57311.18 88888.00 2005-12-26 10:46:15.556 360 13241.78 781.52 57311.18 88888.00 2005-12-26 10:46:16.556 360 13241.78 781.52 57310.81 88888.00 2005-12-26 10:46:17.556 360 13242.30 781.77 57310.57 88888.00 2005-12-26 10:46:18.556 360 13242.30 782.14 57310.94 88888.00 2005-12-26 10:46:19.556 360 13242.17 781.52 57310.57 88888.00 2005-12-26 10:46:20.556 360 13241.78 782.14 57311.18 88888.00 2005-12-26 10:46:21.556 360 13241.39 781.77 57311.18 88888.00 2005-12-26 10:46:22.556 360 13241.52 781.89 57311.06 88888.00 2005-12-26 10:46:23.556 360 13241.65 781.39 57310.81 88888.00 2005-12-26 10:46:24.556 360 13241.65 782.14 57311.55 88888.00 2005-12-26 10:46:25.556 360 13241.65 781.64 57311.18 88888.00 2005-12-26 10:46:26.556 360 13242.17 780.65 57310.94 88888.00 2005-12-26 10:46:27.556 360 13242.30 781.77 57311.30 88888.00 2005-12-26 10:46:28.556 360 13242.04 781.52 57310.69 88888.00 2005-12-26 10:46:29.556 360 13241.91 781.52 57311.43 88888.00 2005-12-26 10:46:30.556 360 13242.17 781.52 57310.94 88888.00 2005-12-26 10:46:31.556 360 13242.56 781.52 57311.43 88888.00 2005-12-26 10:46:32.556 360 13242.30 781.89 57311.18 88888.00 2005-12-26 10:46:33.556 360 13241.78 781.64 57311.18 88888.00 2005-12-26 10:46:34.556 360 13242.30 781.27 57311.55 88888.00 2005-12-26 10:46:35.556 360 13242.04 782.01 57311.06 88888.00 2005-12-26 10:46:36.556 360 13242.43 782.26 57310.81 88888.00 2005-12-26 10:46:37.556 360 13242.17 782.26 57311.43 88888.00 2005-12-26 10:46:38.556 360 13241.78 782.38 57311.30 88888.00 2005-12-26 10:46:39.556 360 13242.17 782.01 57311.67 88888.00 2005-12-26 10:46:40.556 360 13242.43 782.14 57311.18 88888.00 2005-12-26 10:46:41.556 360 13241.91 781.77 57311.67 88888.00 2005-12-26 10:46:42.556 360 13241.91 782.01 57311.30 88888.00 2005-12-26 10:46:43.556 360 13241.65 782.26 57311.55 88888.00 2005-12-26 10:46:44.556 360 13242.30 782.01 57311.18 88888.00 2005-12-26 10:46:45.556 360 13241.91 782.01 57311.43 88888.00 2005-12-26 10:46:46.556 360 13242.04 782.38 57311.67 88888.00 2005-12-26 10:46:47.556 360 13242.30 782.26 57311.79 88888.00 2005-12-26 10:46:48.556 360 13242.04 781.89 57310.81 88888.00 2005-12-26 10:46:49.556 360 13241.91 781.77 57311.43 88888.00 2005-12-26 10:46:50.556 360 13242.17 781.89 57310.69 88888.00 2005-12-26 10:46:51.556 360 13242.43 782.51 57310.69 88888.00 2005-12-26 10:46:52.556 360 13242.82 782.38 57310.94 88888.00 2005-12-26 10:46:53.556 360 13242.17 782.76 57311.55 88888.00 2005-12-26 10:46:54.556 360 13241.91 782.01 57311.55 88888.00 2005-12-26 10:46:55.556 360 13242.56 782.26 57311.55 88888.00 2005-12-26 10:46:56.556 360 13242.30 782.76 57310.81 88888.00 2005-12-26 10:46:57.556 360 13242.43 781.77 57311.67 88888.00 2005-12-26 10:46:58.556 360 13242.04 782.38 57311.30 88888.00 2005-12-26 10:46:59.556 360 13242.43 782.01 57311.18 88888.00 2005-12-26 10:47:00.556 360 13242.95 782.26 57311.67 88888.00 2005-12-26 10:47:01.556 360 13242.69 781.52 57311.18 88888.00 2005-12-26 10:47:02.556 360 13242.17 782.76 57311.67 88888.00 2005-12-26 10:47:03.556 360 13242.82 782.88 57311.30 88888.00 2005-12-26 10:47:04.556 360 13242.43 782.14 57311.18 88888.00 2005-12-26 10:47:05.556 360 13242.82 782.26 57312.04 88888.00 2005-12-26 10:47:06.556 360 13241.65 782.76 57312.04 88888.00 2005-12-26 10:47:07.556 360 13242.69 782.38 57311.30 88888.00 2005-12-26 10:47:08.556 360 13243.08 782.63 57311.30 88888.00 2005-12-26 10:47:09.556 360 13243.08 782.63 57311.18 88888.00 2005-12-26 10:47:10.556 360 13242.56 782.38 57311.30 88888.00 2005-12-26 10:47:11.556 360 13242.04 782.76 57310.94 88888.00 2005-12-26 10:47:12.556 360 13242.56 782.01 57310.81 88888.00 2005-12-26 10:47:13.556 360 13242.56 782.14 57311.55 88888.00 2005-12-26 10:47:14.556 360 13242.56 783.00 57311.67 88888.00 2005-12-26 10:47:15.556 360 13242.56 782.76 57312.04 88888.00 2005-12-26 10:47:16.556 360 13243.08 782.76 57311.67 88888.00 2005-12-26 10:47:17.556 360 13241.91 782.63 57311.79 88888.00 2005-12-26 10:47:18.556 360 13242.43 782.01 57311.43 88888.00 2005-12-26 10:47:19.556 360 13242.30 782.26 57311.67 88888.00 2005-12-26 10:47:20.556 360 13242.43 782.63 57312.16 88888.00 2005-12-26 10:47:21.556 360 13242.17 782.76 57311.30 88888.00 2005-12-26 10:47:22.556 360 13242.95 782.63 57311.79 88888.00 2005-12-26 10:47:23.556 360 13242.56 782.63 57311.06 88888.00 2005-12-26 10:47:24.556 360 13242.04 782.14 57311.55 88888.00 2005-12-26 10:47:25.556 360 13242.69 782.63 57312.04 88888.00 2005-12-26 10:47:26.556 360 13242.56 782.76 57311.55 88888.00 2005-12-26 10:47:27.556 360 13242.56 782.88 57311.79 88888.00 2005-12-26 10:47:28.556 360 13242.95 783.50 57311.79 88888.00 2005-12-26 10:47:29.556 360 13242.95 782.88 57312.40 88888.00 2005-12-26 10:47:30.556 360 13242.95 782.88 57312.04 88888.00 2005-12-26 10:47:31.556 360 13242.82 782.88 57312.77 88888.00 2005-12-26 10:47:32.556 360 13241.91 783.25 57311.55 88888.00 2005-12-26 10:47:33.556 360 13242.43 782.76 57311.18 88888.00 2005-12-26 10:47:34.556 360 13242.30 783.00 57311.55 88888.00 2005-12-26 10:47:35.556 360 13241.91 782.51 57311.18 88888.00 2005-12-26 10:47:36.556 360 13242.56 782.63 57311.91 88888.00 2005-12-26 10:47:37.556 360 13242.56 782.26 57311.91 88888.00 2005-12-26 10:47:38.556 360 13242.17 782.63 57312.16 88888.00 2005-12-26 10:47:39.556 360 13242.30 782.51 57311.67 88888.00 2005-12-26 10:47:40.556 360 13243.08 782.51 57311.43 88888.00 2005-12-26 10:47:41.556 360 13243.21 783.00 57312.16 88888.00 2005-12-26 10:47:42.556 360 13242.69 782.76 57311.91 88888.00 2005-12-26 10:47:43.556 360 13242.56 782.38 57311.43 88888.00 2005-12-26 10:47:44.556 360 13242.30 782.63 57311.79 88888.00 2005-12-26 10:47:45.556 360 13242.69 782.88 57311.43 88888.00 2005-12-26 10:47:46.556 360 13243.08 782.38 57311.79 88888.00 2005-12-26 10:47:47.556 360 13242.82 783.25 57312.16 88888.00 2005-12-26 10:47:48.556 360 13243.34 782.76 57311.91 88888.00 2005-12-26 10:47:49.556 360 13243.21 782.88 57311.67 88888.00 2005-12-26 10:47:50.556 360 13243.21 783.25 57311.67 88888.00 2005-12-26 10:47:51.556 360 13243.34 783.62 57312.28 88888.00 2005-12-26 10:47:52.556 360 13243.08 783.13 57311.55 88888.00 2005-12-26 10:47:53.556 360 13242.69 783.25 57312.40 88888.00 2005-12-26 10:47:54.556 360 13242.82 783.25 57311.67 88888.00 2005-12-26 10:47:55.556 360 13242.95 783.00 57312.16 88888.00 2005-12-26 10:47:56.556 360 13242.30 782.51 57311.18 88888.00 2005-12-26 10:47:57.556 360 13242.56 782.51 57311.43 88888.00 2005-12-26 10:47:58.556 360 13242.95 782.63 57311.79 88888.00 2005-12-26 10:47:59.556 360 13243.34 783.38 57311.67 88888.00 2005-12-26 10:48:00.556 360 13243.21 782.51 57311.67 88888.00 2005-12-26 10:48:01.556 360 13243.47 783.25 57312.04 88888.00 2005-12-26 10:48:02.556 360 13243.08 783.00 57312.28 88888.00 2005-12-26 10:48:03.556 360 13243.21 782.51 57312.40 88888.00 2005-12-26 10:48:04.556 360 13242.69 782.76 57311.06 88888.00 2005-12-26 10:48:05.556 360 13242.82 782.51 57311.91 88888.00 2005-12-26 10:48:06.556 360 13244.12 782.76 57311.55 88888.00 2005-12-26 10:48:07.556 360 13242.95 783.00 57311.79 88888.00 2005-12-26 10:48:08.556 360 13243.47 782.88 57312.04 88888.00 2005-12-26 10:48:09.556 360 13242.69 782.88 57312.16 88888.00 2005-12-26 10:48:10.556 360 13242.82 782.76 57311.91 88888.00 2005-12-26 10:48:11.556 360 13243.21 782.76 57312.16 88888.00 2005-12-26 10:48:12.556 360 13243.08 783.25 57311.91 88888.00 2005-12-26 10:48:13.556 360 13243.08 783.00 57312.28 88888.00 2005-12-26 10:48:14.556 360 13242.69 783.00 57312.16 88888.00 2005-12-26 10:48:15.556 360 13243.08 782.51 57312.16 88888.00 2005-12-26 10:48:16.556 360 13242.95 783.38 57312.16 88888.00 2005-12-26 10:48:17.556 360 13243.34 783.62 57312.89 88888.00 2005-12-26 10:48:18.556 360 13243.60 783.00 57311.91 88888.00 2005-12-26 10:48:19.556 360 13242.95 782.76 57311.79 88888.00 2005-12-26 10:48:20.556 360 13243.08 783.25 57311.91 88888.00 2005-12-26 10:48:21.556 360 13243.21 783.00 57312.65 88888.00 2005-12-26 10:48:22.556 360 13243.08 783.50 57312.04 88888.00 2005-12-26 10:48:23.556 360 13243.73 783.38 57312.52 88888.00 2005-12-26 10:48:24.556 360 13243.21 783.50 57312.04 88888.00 2005-12-26 10:48:25.556 360 13243.34 783.25 57312.28 88888.00 2005-12-26 10:48:26.556 360 13244.38 783.50 57312.40 88888.00 2005-12-26 10:48:27.556 360 13244.25 782.63 57312.77 88888.00 2005-12-26 10:48:28.556 360 13243.08 782.76 57311.91 88888.00 2005-12-26 10:48:29.556 360 13243.21 783.25 57311.91 88888.00 2005-12-26 10:48:30.556 360 13243.08 783.13 57312.40 88888.00 2005-12-26 10:48:31.556 360 13244.12 783.00 57312.16 88888.00 2005-12-26 10:48:32.556 360 13243.34 782.76 57312.28 88888.00 2005-12-26 10:48:33.556 360 13243.34 782.63 57312.77 88888.00 2005-12-26 10:48:34.556 360 13243.34 782.63 57312.28 88888.00 2005-12-26 10:48:35.556 360 13243.47 782.51 57312.04 88888.00 2005-12-26 10:48:36.556 360 13243.60 783.13 57312.65 88888.00 2005-12-26 10:48:37.556 360 13243.08 782.76 57311.79 88888.00 2005-12-26 10:48:38.556 360 13243.86 783.25 57312.77 88888.00 2005-12-26 10:48:39.556 360 13242.82 782.76 57312.28 88888.00 2005-12-26 10:48:40.556 360 13244.12 782.76 57311.91 88888.00 2005-12-26 10:48:41.556 360 13243.60 782.88 57311.91 88888.00 2005-12-26 10:48:42.556 360 13243.47 783.38 57312.28 88888.00 2005-12-26 10:48:43.556 360 13243.73 782.63 57312.16 88888.00 2005-12-26 10:48:44.556 360 13243.47 782.88 57312.28 88888.00 2005-12-26 10:48:45.556 360 13243.47 782.38 57311.79 88888.00 2005-12-26 10:48:46.556 360 13243.60 782.76 57312.77 88888.00 2005-12-26 10:48:47.556 360 13243.60 782.63 57312.65 88888.00 2005-12-26 10:48:48.556 360 13243.60 782.76 57312.16 88888.00 2005-12-26 10:48:49.556 360 13243.60 782.63 57312.28 88888.00 2005-12-26 10:48:50.556 360 13243.47 782.76 57312.40 88888.00 2005-12-26 10:48:51.556 360 13243.47 782.51 57312.04 88888.00 2005-12-26 10:48:52.556 360 13244.25 782.88 57312.52 88888.00 2005-12-26 10:48:53.556 360 13243.60 783.13 57312.65 88888.00 2005-12-26 10:48:54.556 360 13243.34 783.13 57312.89 88888.00 2005-12-26 10:48:55.556 360 13243.86 782.51 57312.65 88888.00 2005-12-26 10:48:56.556 360 13243.86 783.62 57312.77 88888.00 2005-12-26 10:48:57.556 360 13244.12 782.38 57312.40 88888.00 2005-12-26 10:48:58.556 360 13244.38 783.00 57313.02 88888.00 2005-12-26 10:48:59.556 360 13244.38 782.88 57312.65 88888.00 2005-12-26 10:49:00.556 360 13243.99 783.38 57312.04 88888.00 2005-12-26 10:49:01.556 360 13244.25 782.88 57312.04 88888.00 2005-12-26 10:49:02.556 360 13243.47 782.63 57311.91 88888.00 2005-12-26 10:49:03.556 360 13243.60 783.25 57312.65 88888.00 2005-12-26 10:49:04.556 360 13244.25 783.13 57312.40 88888.00 2005-12-26 10:49:05.556 360 13243.73 782.01 57312.28 88888.00 2005-12-26 10:49:06.556 360 13243.73 782.63 57312.52 88888.00 2005-12-26 10:49:07.556 360 13244.25 782.26 57312.28 88888.00 2005-12-26 10:49:08.556 360 13244.25 782.38 57312.52 88888.00 2005-12-26 10:49:09.556 360 13243.21 782.76 57312.40 88888.00 2005-12-26 10:49:10.556 360 13243.86 783.50 57312.40 88888.00 2005-12-26 10:49:11.556 360 13242.95 783.38 57312.77 88888.00 2005-12-26 10:49:12.556 360 13243.60 783.00 57312.40 88888.00 2005-12-26 10:49:13.556 360 13244.12 782.38 57312.40 88888.00 2005-12-26 10:49:14.556 360 13244.12 782.63 57312.65 88888.00 2005-12-26 10:49:15.556 360 13243.99 782.88 57312.65 88888.00 2005-12-26 10:49:16.556 360 13243.99 782.63 57312.65 88888.00 2005-12-26 10:49:17.556 360 13243.34 782.63 57312.65 88888.00 2005-12-26 10:49:18.556 360 13243.73 782.88 57312.28 88888.00 2005-12-26 10:49:19.556 360 13243.86 782.63 57313.02 88888.00 2005-12-26 10:49:20.556 360 13243.47 782.51 57313.02 88888.00 2005-12-26 10:49:21.556 360 13244.12 782.51 57312.65 88888.00 2005-12-26 10:49:22.556 360 13244.25 783.00 57312.16 88888.00 2005-12-26 10:49:23.556 360 13243.73 782.63 57311.79 88888.00 2005-12-26 10:49:24.556 360 13243.99 783.50 57312.77 88888.00 2005-12-26 10:49:25.556 360 13243.86 782.76 57312.16 88888.00 2005-12-26 10:49:26.556 360 13243.86 782.14 57312.16 88888.00 2005-12-26 10:49:27.556 360 13243.73 783.00 57312.40 88888.00 2005-12-26 10:49:28.556 360 13243.60 782.76 57313.14 88888.00 2005-12-26 10:49:29.556 360 13243.99 783.50 57312.89 88888.00 2005-12-26 10:49:30.556 360 13243.86 782.38 57312.89 88888.00 2005-12-26 10:49:31.556 360 13243.99 782.26 57312.52 88888.00 2005-12-26 10:49:32.556 360 13244.38 782.26 57312.65 88888.00 2005-12-26 10:49:33.556 360 13244.38 782.63 57312.52 88888.00 2005-12-26 10:49:34.556 360 13244.12 782.88 57312.16 88888.00 2005-12-26 10:49:35.556 360 13243.99 781.77 57312.04 88888.00 2005-12-26 10:49:36.556 360 13243.34 782.63 57312.28 88888.00 2005-12-26 10:49:37.556 360 13243.73 782.51 57312.65 88888.00 2005-12-26 10:49:38.556 360 13243.99 783.00 57312.52 88888.00 2005-12-26 10:49:39.556 360 13244.12 782.63 57312.89 88888.00 2005-12-26 10:49:40.556 360 13243.73 782.51 57312.40 88888.00 2005-12-26 10:49:41.556 360 13243.73 783.00 57312.16 88888.00 2005-12-26 10:49:42.556 360 13244.12 782.76 57312.52 88888.00 2005-12-26 10:49:44.556 360 13243.73 782.01 57312.77 88888.00 2005-12-26 10:49:45.556 360 13243.60 782.88 57313.02 88888.00 2005-12-26 10:49:46.556 360 13244.64 782.63 57312.04 88888.00 2005-12-26 10:49:47.556 360 13244.12 782.51 57312.89 88888.00 2005-12-26 10:49:48.556 360 13243.73 783.00 57313.02 88888.00 2005-12-26 10:49:49.556 360 13244.25 782.76 57312.65 88888.00 2005-12-26 10:49:50.556 360 13244.64 782.88 57312.04 88888.00 2005-12-26 10:49:51.556 360 13243.99 782.76 57312.52 88888.00 2005-12-26 10:49:52.556 360 13243.86 782.63 57312.04 88888.00 2005-12-26 10:49:53.556 360 13243.99 782.26 57312.77 88888.00 2005-12-26 10:49:54.556 360 13243.60 782.88 57312.89 88888.00 2005-12-26 10:49:55.556 360 13242.95 782.76 57312.89 88888.00 2005-12-26 10:49:56.556 360 13243.73 782.63 57312.89 88888.00 2005-12-26 10:49:57.556 360 13244.25 782.51 57312.89 88888.00 2005-12-26 10:49:58.556 360 13244.25 782.63 57312.89 88888.00 2005-12-26 10:49:59.556 360 13243.60 782.51 57312.28 88888.00 2005-12-26 10:50:00.556 360 13243.60 782.38 57312.40 88888.00 2005-12-26 10:50:01.556 360 13243.73 782.14 57312.65 88888.00 2005-12-26 10:50:02.556 360 13244.38 782.26 57312.89 88888.00 2005-12-26 10:50:03.556 360 13244.38 782.26 57312.65 88888.00 2005-12-26 10:50:04.556 360 13244.25 782.38 57312.77 88888.00 2005-12-26 10:50:05.556 360 13243.86 782.51 57313.26 88888.00 2005-12-26 10:50:06.556 360 13243.73 782.51 57313.02 88888.00 2005-12-26 10:50:07.556 360 13244.64 782.14 57312.65 88888.00 2005-12-26 10:50:08.556 360 13243.73 782.01 57313.14 88888.00 2005-12-26 10:50:09.556 360 13243.60 782.63 57312.40 88888.00 2005-12-26 10:50:10.556 360 13244.38 782.63 57311.91 88888.00 2005-12-26 10:50:11.556 360 13244.25 782.63 57313.02 88888.00 2005-12-26 10:50:12.556 360 13244.90 782.88 57312.28 88888.00 2005-12-26 10:50:13.556 360 13243.86 782.26 57312.28 88888.00 2005-12-26 10:50:14.556 360 13244.51 782.38 57312.89 88888.00 2005-12-26 10:50:15.556 360 13244.38 782.38 57312.89 88888.00 2005-12-26 10:50:16.556 360 13243.60 782.01 57312.77 88888.00 2005-12-26 10:50:17.556 360 13244.90 782.51 57313.02 88888.00 2005-12-26 10:50:18.556 360 13244.25 782.63 57312.40 88888.00 2005-12-26 10:50:19.556 360 13244.12 782.14 57313.26 88888.00 2005-12-26 10:50:20.556 360 13244.25 782.88 57312.65 88888.00 2005-12-26 10:50:21.556 360 13243.99 782.88 57312.77 88888.00 2005-12-26 10:50:22.556 360 13244.64 782.76 57312.65 88888.00 2005-12-26 10:50:23.556 360 13244.38 782.01 57312.28 88888.00 2005-12-26 10:50:24.556 360 13243.86 782.63 57313.14 88888.00 2005-12-26 10:50:25.556 360 13244.77 782.14 57312.52 88888.00 2005-12-26 10:50:26.556 360 13244.38 782.88 57312.28 88888.00 2005-12-26 10:50:27.556 360 13244.38 782.26 57312.40 88888.00 2005-12-26 10:50:28.556 360 13245.03 782.14 57312.89 88888.00 2005-12-26 10:50:29.556 360 13244.51 782.51 57312.28 88888.00 2005-12-26 10:50:30.556 360 13244.64 781.89 57312.65 88888.00 2005-12-26 10:50:31.556 360 13244.38 782.26 57312.89 88888.00 2005-12-26 10:50:32.556 360 13243.99 782.38 57312.52 88888.00 2005-12-26 10:50:33.556 360 13244.38 782.51 57313.14 88888.00 2005-12-26 10:50:34.556 360 13244.90 781.77 57312.65 88888.00 2005-12-26 10:50:35.556 360 13243.99 782.63 57312.65 88888.00 2005-12-26 10:50:36.556 360 13244.25 782.14 57312.40 88888.00 2005-12-26 10:50:37.556 360 13244.64 782.76 57312.77 88888.00 2005-12-26 10:50:38.556 360 13244.38 782.26 57312.65 88888.00 2005-12-26 10:50:39.556 360 13244.90 782.63 57312.40 88888.00 2005-12-26 10:50:40.556 360 13244.25 782.76 57313.87 88888.00 2005-12-26 10:50:41.556 360 13244.77 782.26 57312.89 88888.00 2005-12-26 10:50:42.556 360 13244.90 782.01 57312.77 88888.00 2005-12-26 10:50:43.556 360 13243.86 782.38 57312.28 88888.00 2005-12-26 10:50:44.556 360 13244.25 782.01 57312.40 88888.00 2005-12-26 10:50:45.556 360 13245.03 782.76 57313.38 88888.00 2005-12-26 10:50:46.556 360 13244.25 782.88 57312.52 88888.00 2005-12-26 10:50:47.556 360 13244.25 782.14 57312.28 88888.00 2005-12-26 10:50:48.556 360 13244.12 782.63 57312.77 88888.00 2005-12-26 10:50:49.556 360 13244.51 783.25 57312.28 88888.00 2005-12-26 10:50:50.556 360 13244.12 783.00 57313.75 88888.00 2005-12-26 10:50:51.556 360 13244.38 782.14 57312.28 88888.00 2005-12-26 10:50:52.556 360 13244.25 782.51 57312.89 88888.00 2005-12-26 10:50:53.556 360 13245.03 782.26 57312.77 88888.00 2005-12-26 10:50:54.556 360 13244.90 782.88 57312.89 88888.00 2005-12-26 10:50:55.556 360 13244.25 782.38 57313.14 88888.00 2005-12-26 10:50:56.556 360 13243.73 782.01 57312.89 88888.00 2005-12-26 10:50:57.556 360 13244.51 781.77 57312.77 88888.00 2005-12-26 10:50:58.556 360 13245.16 782.76 57312.40 88888.00 2005-12-26 10:50:59.556 360 13244.12 782.88 57313.14 88888.00 2005-12-26 10:51:00.556 360 13244.77 782.26 57312.89 88888.00 2005-12-26 10:51:01.556 360 13244.25 782.26 57313.38 88888.00 2005-12-26 10:51:02.556 360 13244.64 782.26 57313.02 88888.00 2005-12-26 10:51:03.556 360 13244.77 781.77 57313.14 88888.00 2005-12-26 10:51:04.556 360 13245.29 781.64 57312.65 88888.00 2005-12-26 10:51:05.556 360 13244.90 782.76 57312.40 88888.00 2005-12-26 10:51:06.556 360 13245.03 782.51 57313.38 88888.00 2005-12-26 10:51:07.556 360 13244.25 782.88 57312.28 88888.00 2005-12-26 10:51:08.556 360 13245.03 782.26 57312.89 88888.00 2005-12-26 10:51:09.556 360 13244.77 782.51 57312.77 88888.00 2005-12-26 10:51:10.556 360 13244.77 783.13 57312.89 88888.00 2005-12-26 10:51:11.556 360 13245.16 782.38 57312.65 88888.00 2005-12-26 10:51:12.556 360 13244.38 782.76 57313.14 88888.00 2005-12-26 10:51:13.556 360 13245.03 783.13 57312.65 88888.00 2005-12-26 10:51:14.556 360 13244.51 782.88 57312.65 88888.00 2005-12-26 10:51:15.556 360 13244.77 782.88 57313.38 88888.00 2005-12-26 10:51:16.556 360 13245.03 782.76 57312.77 88888.00 2005-12-26 10:51:17.556 360 13244.77 782.38 57313.26 88888.00 2005-12-26 10:51:18.556 360 13244.90 782.14 57312.89 88888.00 2005-12-26 10:51:19.556 360 13244.77 782.51 57313.62 88888.00 2005-12-26 10:51:20.556 360 13244.38 782.51 57313.14 88888.00 2005-12-26 10:51:21.556 360 13244.64 782.76 57312.89 88888.00 2005-12-26 10:51:22.556 360 13245.16 782.51 57312.77 88888.00 2005-12-26 10:51:23.556 360 13245.29 783.00 57313.50 88888.00 2005-12-26 10:51:24.556 360 13245.94 781.77 57312.52 88888.00 2005-12-26 10:51:25.556 360 13245.55 782.01 57313.50 88888.00 2005-12-26 10:51:26.556 360 13244.64 782.14 57313.26 88888.00 2005-12-26 10:51:27.556 360 13244.90 782.14 57313.26 88888.00 2005-12-26 10:51:28.556 360 13244.64 782.14 57313.02 88888.00 2005-12-26 10:51:29.556 360 13244.90 782.14 57313.38 88888.00 2005-12-26 10:51:30.556 360 13244.64 782.63 57313.75 88888.00 2005-12-26 10:51:31.556 360 13244.90 782.14 57312.65 88888.00 2005-12-26 10:51:32.556 360 13245.16 782.14 57313.26 88888.00 2005-12-26 10:51:33.556 360 13244.77 782.63 57313.26 88888.00 2005-12-26 10:51:34.556 360 13245.68 782.14 57313.26 88888.00 2005-12-26 10:51:35.556 360 13244.51 781.89 57313.14 88888.00 2005-12-26 10:51:36.556 360 13245.68 782.26 57313.62 88888.00 2005-12-26 10:51:37.556 360 13244.51 783.00 57313.38 88888.00 2005-12-26 10:51:38.556 360 13244.77 782.14 57313.38 88888.00 2005-12-26 10:51:39.556 360 13244.90 782.01 57313.26 88888.00 2005-12-26 10:51:40.556 360 13244.90 782.88 57313.14 88888.00 2005-12-26 10:51:41.556 360 13245.42 782.63 57313.14 88888.00 2005-12-26 10:51:42.556 360 13244.77 782.38 57313.02 88888.00 2005-12-26 10:51:43.556 360 13245.16 782.38 57313.02 88888.00 2005-12-26 10:51:44.556 360 13245.16 782.63 57313.02 88888.00 2005-12-26 10:51:45.556 360 13244.90 782.01 57313.14 88888.00 2005-12-26 10:51:46.556 360 13245.03 782.51 57313.26 88888.00 2005-12-26 10:51:47.556 360 13245.29 782.01 57313.14 88888.00 2005-12-26 10:51:48.556 360 13244.77 782.38 57313.14 88888.00 2005-12-26 10:51:49.556 360 13244.38 782.38 57313.38 88888.00 2005-12-26 10:51:50.556 360 13245.29 782.38 57313.62 88888.00 2005-12-26 10:51:51.556 360 13245.03 782.26 57313.38 88888.00 2005-12-26 10:51:52.556 360 13244.90 782.26 57312.77 88888.00 2005-12-26 10:51:53.556 360 13244.90 782.38 57313.75 88888.00 2005-12-26 10:51:54.556 360 13245.16 782.26 57313.26 88888.00 2005-12-26 10:51:55.556 360 13245.16 782.01 57313.87 88888.00 2005-12-26 10:51:56.556 360 13245.94 782.01 57313.50 88888.00 2005-12-26 10:51:57.556 360 13245.29 782.14 57313.75 88888.00 2005-12-26 10:51:58.556 360 13245.42 781.52 57312.65 88888.00 2005-12-26 10:51:59.556 360 13245.42 782.38 57313.14 88888.00 2005-12-26 10:52:00.556 360 13245.29 782.51 57313.50 88888.00 2005-12-26 10:52:01.556 360 13245.29 782.26 57313.38 88888.00 2005-12-26 10:52:02.556 360 13245.16 781.89 57312.65 88888.00 2005-12-26 10:52:03.556 360 13244.90 781.89 57313.14 88888.00 2005-12-26 10:52:04.556 360 13244.90 782.51 57313.38 88888.00 2005-12-26 10:52:05.556 360 13245.68 782.26 57312.89 88888.00 2005-12-26 10:52:06.556 360 13244.77 782.88 57313.02 88888.00 2005-12-26 10:52:07.556 360 13245.42 782.14 57313.26 88888.00 2005-12-26 10:52:08.556 360 13245.16 782.14 57313.14 88888.00 2005-12-26 10:52:09.556 360 13245.42 782.01 57313.02 88888.00 2005-12-26 10:52:10.556 360 13245.29 782.01 57312.89 88888.00 2005-12-26 10:52:11.556 360 13245.42 782.14 57312.89 88888.00 2005-12-26 10:52:12.556 360 13245.29 781.77 57313.14 88888.00 2005-12-26 10:52:13.556 360 13245.03 781.89 57313.62 88888.00 2005-12-26 10:52:14.556 360 13244.90 782.26 57313.14 88888.00 2005-12-26 10:52:15.556 360 13245.81 782.14 57313.62 88888.00 2005-12-26 10:52:16.556 360 13245.81 782.01 57313.14 88888.00 2005-12-26 10:52:17.556 360 13245.68 782.01 57313.62 88888.00 2005-12-26 10:52:18.556 360 13245.29 782.14 57313.38 88888.00 2005-12-26 10:52:19.556 360 13245.42 782.26 57313.50 88888.00 2005-12-26 10:52:20.556 360 13245.16 782.01 57313.38 88888.00 2005-12-26 10:52:21.556 360 13245.42 781.64 57313.62 88888.00 2005-12-26 10:52:22.556 360 13245.68 782.01 57313.50 88888.00 2005-12-26 10:52:23.556 360 13245.55 782.14 57313.62 88888.00 2005-12-26 10:52:24.556 360 13245.29 781.77 57313.62 88888.00 2005-12-26 10:52:25.556 360 13245.16 782.38 57313.38 88888.00 2005-12-26 10:52:26.556 360 13245.55 782.14 57313.50 88888.00 2005-12-26 10:52:27.556 360 13245.42 782.63 57313.26 88888.00 2005-12-26 10:52:28.556 360 13245.29 782.26 57313.38 88888.00 2005-12-26 10:52:29.556 360 13245.55 782.63 57313.02 88888.00 2005-12-26 10:52:30.556 360 13245.29 781.89 57313.38 88888.00 2005-12-26 10:52:31.556 360 13244.77 783.00 57313.50 88888.00 2005-12-26 10:52:32.556 360 13245.16 782.26 57313.14 88888.00 2005-12-26 10:52:33.556 360 13245.16 782.63 57313.14 88888.00 2005-12-26 10:52:34.556 360 13245.55 781.77 57313.87 88888.00 2005-12-26 10:52:35.556 360 13245.42 781.89 57313.02 88888.00 2005-12-26 10:52:36.556 360 13246.07 782.14 57313.99 88888.00 2005-12-26 10:52:37.556 360 13245.55 781.77 57313.50 88888.00 2005-12-26 10:52:38.556 360 13245.16 782.88 57313.62 88888.00 2005-12-26 10:52:39.556 360 13245.68 782.38 57313.38 88888.00 2005-12-26 10:52:40.556 360 13245.42 781.89 57313.38 88888.00 2005-12-26 10:52:41.556 360 13245.68 782.14 57313.14 88888.00 2005-12-26 10:52:42.556 360 13245.55 781.89 57313.38 88888.00 2005-12-26 10:52:43.556 360 13245.16 781.64 57313.50 88888.00 2005-12-26 10:52:44.556 360 13245.03 781.77 57313.99 88888.00 2005-12-26 10:52:45.556 360 13245.68 782.01 57313.26 88888.00 2005-12-26 10:52:46.556 360 13245.81 781.64 57313.38 88888.00 2005-12-26 10:52:47.556 360 13246.07 782.26 57313.38 88888.00 2005-12-26 10:52:48.556 360 13246.07 782.01 57313.87 88888.00 2005-12-26 10:52:49.556 360 13245.42 782.51 57313.62 88888.00 2005-12-26 10:52:50.556 360 13245.42 782.63 57313.14 88888.00 2005-12-26 10:52:51.556 360 13244.77 782.14 57313.26 88888.00 2005-12-26 10:52:52.556 360 13245.68 782.63 57313.62 88888.00 2005-12-26 10:52:53.556 360 13245.68 782.38 57313.75 88888.00 2005-12-26 10:52:54.556 360 13245.94 782.38 57313.75 88888.00 2005-12-26 10:52:55.556 360 13245.42 781.52 57314.36 88888.00 2005-12-26 10:52:56.556 360 13244.90 782.14 57313.75 88888.00 2005-12-26 10:52:57.556 360 13246.20 782.51 57313.38 88888.00 2005-12-26 10:52:58.556 360 13245.68 781.39 57313.75 88888.00 2005-12-26 10:52:59.556 360 13245.16 782.26 57313.99 88888.00 2005-12-26 10:53:00.556 360 13245.94 782.14 57313.75 88888.00 2005-12-26 10:53:01.556 360 13245.81 782.26 57313.62 88888.00 2005-12-26 10:53:02.556 360 13245.94 782.38 57313.38 88888.00 2005-12-26 10:53:03.556 360 13245.68 781.52 57313.99 88888.00 2005-12-26 10:53:04.556 360 13245.42 781.77 57313.99 88888.00 2005-12-26 10:53:05.556 360 13245.68 781.89 57313.62 88888.00 2005-12-26 10:53:06.556 360 13246.20 781.64 57313.87 88888.00 2005-12-26 10:53:07.556 360 13246.20 782.01 57313.38 88888.00 2005-12-26 10:53:08.556 360 13245.68 781.77 57313.14 88888.00 2005-12-26 10:53:09.556 360 13245.94 781.89 57313.50 88888.00 2005-12-26 10:53:10.556 360 13245.29 782.26 57313.99 88888.00 2005-12-26 10:53:11.556 360 13245.55 782.51 57313.87 88888.00 2005-12-26 10:53:12.556 360 13245.16 781.64 57313.99 88888.00 2005-12-26 10:53:13.556 360 13245.03 781.64 57313.38 88888.00 2005-12-26 10:53:14.556 360 13245.68 782.76 57314.36 88888.00 2005-12-26 10:53:15.556 360 13245.42 782.38 57313.87 88888.00 2005-12-26 10:53:16.556 360 13245.68 781.77 57314.24 88888.00 2005-12-26 10:53:17.556 360 13246.59 781.89 57314.11 88888.00 2005-12-26 10:53:18.556 360 13245.68 782.14 57313.87 88888.00 2005-12-26 10:53:19.556 360 13246.46 781.52 57313.87 88888.00 2005-12-26 10:53:20.556 360 13245.81 781.64 57313.87 88888.00 2005-12-26 10:53:21.556 360 13245.16 781.39 57313.87 88888.00 2005-12-26 10:53:22.556 360 13246.07 782.76 57313.26 88888.00 2005-12-26 10:53:23.556 360 13246.20 781.77 57314.24 88888.00 2005-12-26 10:53:24.556 360 13246.20 781.27 57313.87 88888.00 2005-12-26 10:53:25.556 360 13245.81 782.01 57313.87 88888.00 2005-12-26 10:53:26.556 360 13245.94 781.64 57314.11 88888.00 2005-12-26 10:53:27.556 360 13244.77 781.89 57313.99 88888.00 2005-12-26 10:53:28.556 360 13245.29 782.14 57313.26 88888.00 2005-12-26 10:53:29.556 360 13246.20 781.39 57313.38 88888.00 2005-12-26 10:53:30.556 360 13245.29 781.64 57313.75 88888.00 2005-12-26 10:53:31.556 360 13245.68 781.77 57314.48 88888.00 2005-12-26 10:53:32.556 360 13246.07 781.64 57314.48 88888.00 2005-12-26 10:53:33.556 360 13245.68 781.89 57313.26 88888.00 2005-12-26 10:53:34.556 360 13246.07 782.38 57313.75 88888.00 2005-12-26 10:53:35.556 360 13246.33 781.89 57313.75 88888.00 2005-12-26 10:53:36.556 360 13245.29 781.77 57313.75 88888.00 2005-12-26 10:53:37.556 360 13246.07 781.77 57313.38 88888.00 2005-12-26 10:53:38.556 360 13246.59 782.01 57313.26 88888.00 2005-12-26 10:53:39.556 360 13246.07 781.15 57313.99 88888.00 2005-12-26 10:53:40.556 360 13245.29 781.89 57313.62 88888.00 2005-12-26 10:53:41.556 360 13245.03 781.89 57314.11 88888.00 2005-12-26 10:53:42.556 360 13245.55 782.01 57313.62 88888.00 2005-12-26 10:53:43.556 360 13245.68 782.14 57313.26 88888.00 2005-12-26 10:53:44.556 360 13246.07 781.52 57313.38 88888.00 2005-12-26 10:53:45.556 360 13245.29 781.77 57313.62 88888.00 2005-12-26 10:53:46.556 360 13245.68 782.01 57313.75 88888.00 2005-12-26 10:53:47.556 360 13245.81 781.77 57313.62 88888.00 2005-12-26 10:53:48.556 360 13245.42 781.77 57313.99 88888.00 2005-12-26 10:53:49.556 360 13245.81 782.01 57313.50 88888.00 2005-12-26 10:53:50.556 360 13245.16 780.90 57313.87 88888.00 2005-12-26 10:53:51.556 360 13246.07 780.65 57314.36 88888.00 2005-12-26 10:53:52.556 360 13246.20 781.77 57313.50 88888.00 2005-12-26 10:53:53.556 360 13245.81 781.15 57314.24 88888.00 2005-12-26 10:53:54.556 360 13245.81 781.77 57314.11 88888.00 2005-12-26 10:53:55.556 360 13246.20 782.01 57313.99 88888.00 2005-12-26 10:53:56.556 360 13246.20 781.64 57314.36 88888.00 2005-12-26 10:53:57.556 360 13246.72 781.64 57313.87 88888.00 2005-12-26 10:53:58.556 360 13246.20 781.64 57313.99 88888.00 2005-12-26 10:53:59.556 360 13246.20 781.64 57313.87 88888.00 2005-12-26 10:54:00.556 360 13245.68 782.01 57313.75 88888.00 2005-12-26 10:54:01.556 360 13246.33 781.64 57313.87 88888.00 2005-12-26 10:54:02.556 360 13245.68 781.39 57313.87 88888.00 2005-12-26 10:54:03.556 360 13246.07 781.52 57313.87 88888.00 2005-12-26 10:54:04.556 360 13246.20 781.64 57314.11 88888.00 2005-12-26 10:54:05.556 360 13246.20 781.52 57313.87 88888.00 2005-12-26 10:54:06.556 360 13246.07 781.15 57314.36 88888.00 2005-12-26 10:54:07.556 360 13246.20 781.15 57314.36 88888.00 2005-12-26 10:54:08.556 360 13246.07 781.27 57313.99 88888.00 2005-12-26 10:54:09.556 360 13245.94 781.77 57313.87 88888.00 2005-12-26 10:54:10.556 360 13245.55 781.77 57314.61 88888.00 2005-12-26 10:54:11.556 360 13246.72 781.64 57314.11 88888.00 2005-12-26 10:54:12.556 360 13246.07 781.39 57313.75 88888.00 2005-12-26 10:54:13.556 360 13246.33 781.52 57313.14 88888.00 2005-12-26 10:54:14.556 360 13246.59 780.65 57313.62 88888.00 2005-12-26 10:54:15.556 360 13246.20 781.52 57313.75 88888.00 2005-12-26 10:54:16.556 360 13246.46 781.15 57313.87 88888.00 2005-12-26 10:54:17.556 360 13246.46 781.64 57314.11 88888.00 2005-12-26 10:54:18.556 360 13246.33 782.14 57313.87 88888.00 2005-12-26 10:54:19.556 360 13246.72 781.64 57314.11 88888.00 2005-12-26 10:54:20.555 360 13246.33 781.39 57313.38 88888.00 2005-12-26 10:54:21.555 360 13245.68 781.52 57313.50 88888.00 2005-12-26 10:54:22.555 360 13246.46 780.90 57313.50 88888.00 2005-12-26 10:54:23.555 360 13246.72 781.77 57313.50 88888.00 2005-12-26 10:54:24.555 360 13246.20 781.27 57313.62 88888.00 2005-12-26 10:54:25.555 360 13246.07 781.39 57314.24 88888.00 2005-12-26 10:54:26.555 360 13246.59 781.15 57313.62 88888.00 2005-12-26 10:54:27.555 360 13246.46 781.02 57313.62 88888.00 2005-12-26 10:54:28.555 360 13245.94 780.53 57313.62 88888.00 2005-12-26 10:54:29.555 360 13246.07 781.52 57313.87 88888.00 2005-12-26 10:54:30.555 360 13246.98 781.52 57314.11 88888.00 2005-12-26 10:54:31.555 360 13246.72 781.39 57313.62 88888.00 2005-12-26 10:54:32.555 360 13246.07 781.52 57314.11 88888.00 2005-12-26 10:54:33.555 360 13246.46 781.39 57314.24 88888.00 2005-12-26 10:54:34.555 360 13246.33 781.64 57313.75 88888.00 2005-12-26 10:54:35.555 360 13246.07 781.64 57313.99 88888.00 2005-12-26 10:54:36.555 360 13246.33 781.02 57313.50 88888.00 2005-12-26 10:54:37.555 360 13246.33 781.52 57314.24 88888.00 2005-12-26 10:54:38.555 360 13246.46 781.15 57313.99 88888.00 2005-12-26 10:54:39.555 360 13246.72 780.77 57313.75 88888.00 2005-12-26 10:54:40.555 360 13245.68 781.27 57313.87 88888.00 2005-12-26 10:54:41.555 360 13246.72 781.89 57313.38 88888.00 2005-12-26 10:54:42.555 360 13246.20 781.27 57314.36 88888.00 2005-12-26 10:54:43.555 360 13247.11 781.02 57314.11 88888.00 2005-12-26 10:54:44.555 360 13246.72 780.90 57313.99 88888.00 2005-12-26 10:54:45.555 360 13246.46 781.39 57313.87 88888.00 2005-12-26 10:54:46.555 360 13246.46 780.53 57313.87 88888.00 2005-12-26 10:54:47.555 360 13246.33 781.39 57313.87 88888.00 2005-12-26 10:54:48.555 360 13246.72 780.90 57314.24 88888.00 2005-12-26 10:54:49.555 360 13246.46 781.64 57313.38 88888.00 2005-12-26 10:54:50.555 360 13246.33 780.90 57313.87 88888.00 2005-12-26 10:54:51.555 360 13246.85 781.15 57313.26 88888.00 2005-12-26 10:54:52.555 360 13246.33 780.77 57313.99 88888.00 2005-12-26 10:54:53.555 360 13246.33 781.15 57313.99 88888.00 2005-12-26 10:54:54.555 360 13247.11 780.65 57313.38 88888.00 2005-12-26 10:54:55.555 360 13246.59 781.15 57313.99 88888.00 2005-12-26 10:54:56.555 360 13246.85 781.89 57313.62 88888.00 2005-12-26 10:54:57.555 360 13246.46 781.02 57313.62 88888.00 2005-12-26 10:54:58.555 360 13246.20 781.52 57313.87 88888.00 2005-12-26 10:54:59.555 360 13246.85 780.53 57314.11 88888.00 2005-12-26 10:55:00.555 360 13246.59 780.40 57313.99 88888.00 2005-12-26 10:55:01.555 360 13246.20 781.27 57314.24 88888.00 2005-12-26 10:55:02.555 360 13246.59 781.77 57313.75 88888.00 2005-12-26 10:55:03.555 360 13246.98 781.39 57313.62 88888.00 2005-12-26 10:55:04.555 360 13246.72 780.77 57313.75 88888.00 2005-12-26 10:55:05.555 360 13246.59 780.53 57313.50 88888.00 2005-12-26 10:55:06.555 360 13246.59 781.64 57314.36 88888.00 2005-12-26 10:55:07.555 360 13246.72 781.39 57313.38 88888.00 2005-12-26 10:55:08.555 360 13246.59 780.90 57313.62 88888.00 2005-12-26 10:55:09.555 360 13246.85 780.40 57313.75 88888.00 2005-12-26 10:55:10.555 360 13246.98 781.02 57313.87 88888.00 2005-12-26 10:55:11.555 360 13247.11 780.90 57313.75 88888.00 2005-12-26 10:55:12.555 360 13246.20 780.53 57313.87 88888.00 2005-12-26 10:55:13.555 360 13246.59 781.64 57313.75 88888.00 2005-12-26 10:55:14.555 360 13246.85 780.28 57314.11 88888.00 2005-12-26 10:55:15.555 360 13246.33 781.52 57313.26 88888.00 2005-12-26 10:55:16.555 360 13246.33 781.02 57313.62 88888.00 2005-12-26 10:55:17.555 360 13246.33 781.64 57313.50 88888.00 2005-12-26 10:55:18.555 360 13246.46 780.90 57313.38 88888.00 2005-12-26 10:55:19.555 360 13246.98 780.77 57313.87 88888.00 2005-12-26 10:55:20.555 360 13246.72 781.52 57313.99 88888.00 2005-12-26 10:55:21.555 360 13246.98 781.52 57313.02 88888.00 2005-12-26 10:55:22.555 360 13246.59 781.52 57314.11 88888.00 2005-12-26 10:55:23.555 360 13246.59 781.64 57314.11 88888.00 2005-12-26 10:55:24.555 360 13246.59 781.89 57313.50 88888.00 2005-12-26 10:55:25.555 360 13246.46 780.40 57313.50 88888.00 2005-12-26 10:55:26.555 360 13246.46 780.40 57313.62 88888.00 2005-12-26 10:55:27.555 360 13246.85 781.27 57313.38 88888.00 2005-12-26 10:55:28.555 360 13246.33 781.52 57313.38 88888.00 2005-12-26 10:55:29.555 360 13246.59 780.65 57313.50 88888.00 2005-12-26 10:55:30.555 360 13246.33 780.65 57313.75 88888.00 2005-12-26 10:55:31.555 360 13246.72 781.15 57313.26 88888.00 2005-12-26 10:55:32.555 360 13246.07 781.77 57313.62 88888.00 2005-12-26 10:55:33.555 360 13246.59 781.27 57313.62 88888.00 2005-12-26 10:55:34.555 360 13246.59 781.02 57314.36 88888.00 2005-12-26 10:55:35.555 360 13246.33 780.65 57313.50 88888.00 2005-12-26 10:55:36.555 360 13246.46 780.28 57313.75 88888.00 2005-12-26 10:55:37.555 360 13246.72 780.40 57313.75 88888.00 2005-12-26 10:55:38.555 360 13246.98 780.90 57313.99 88888.00 2005-12-26 10:55:39.555 360 13247.11 781.15 57314.24 88888.00 2005-12-26 10:55:40.555 360 13246.46 781.02 57313.38 88888.00 2005-12-26 10:55:41.555 360 13246.98 780.28 57313.26 88888.00 2005-12-26 10:55:42.555 360 13247.50 781.39 57313.50 88888.00 2005-12-26 10:55:44.555 360 13247.24 780.90 57313.26 88888.00 2005-12-26 10:55:45.555 360 13246.72 781.02 57313.87 88888.00 2005-12-26 10:55:46.555 360 13247.50 780.28 57313.75 88888.00 2005-12-26 10:55:47.555 360 13246.72 780.53 57313.50 88888.00 2005-12-26 10:55:48.555 360 13247.11 780.77 57313.50 88888.00 2005-12-26 10:55:49.555 360 13247.11 780.77 57313.87 88888.00 2005-12-26 10:55:50.555 360 13246.72 780.90 57313.62 88888.00 2005-12-26 10:55:51.555 360 13247.50 780.90 57313.75 88888.00 2005-12-26 10:55:52.555 360 13246.98 780.90 57313.50 88888.00 2005-12-26 10:55:53.555 360 13247.11 780.77 57313.75 88888.00 2005-12-26 10:55:54.555 360 13247.24 781.02 57313.99 88888.00 2005-12-26 10:55:55.555 360 13246.98 780.40 57313.26 88888.00 2005-12-26 10:55:56.555 360 13247.11 781.02 57313.99 88888.00 2005-12-26 10:55:57.555 360 13247.11 780.53 57313.75 88888.00 2005-12-26 10:55:58.555 360 13246.72 780.28 57313.99 88888.00 2005-12-26 10:55:59.555 360 13247.24 780.65 57314.36 88888.00 2005-12-26 10:56:00.555 360 13247.24 780.28 57313.99 88888.00 2005-12-26 10:56:01.555 360 13246.59 780.65 57313.62 88888.00 2005-12-26 10:56:02.555 360 13247.37 780.40 57313.26 88888.00 2005-12-26 10:56:03.555 360 13247.11 780.40 57314.11 88888.00 2005-12-26 10:56:04.555 360 13248.15 780.53 57314.85 88888.00 2005-12-26 10:56:05.555 360 13247.63 780.65 57313.99 88888.00 2005-12-26 10:56:06.555 360 13246.98 781.15 57313.87 88888.00 2005-12-26 10:56:07.555 360 13247.11 780.40 57313.99 88888.00 2005-12-26 10:56:08.555 360 13247.63 780.65 57314.11 88888.00 2005-12-26 10:56:09.555 360 13247.89 780.28 57314.36 88888.00 2005-12-26 10:56:10.555 360 13247.63 781.02 57314.73 88888.00 2005-12-26 10:56:11.555 360 13247.37 780.16 57313.62 88888.00 2005-12-26 10:56:12.555 360 13247.50 781.02 57313.87 88888.00 2005-12-26 10:56:13.555 360 13247.24 780.40 57314.24 88888.00 2005-12-26 10:56:14.555 360 13246.85 781.02 57314.61 88888.00 2005-12-26 10:56:15.555 360 13247.89 780.53 57314.24 88888.00 2005-12-26 10:56:16.555 360 13247.11 780.65 57314.24 88888.00 2005-12-26 10:56:17.555 360 13247.89 781.02 57313.87 88888.00 2005-12-26 10:56:18.555 360 13248.02 781.02 57314.36 88888.00 2005-12-26 10:56:19.555 360 13248.02 780.16 57314.24 88888.00 2005-12-26 10:56:20.555 360 13247.50 780.53 57314.11 88888.00 2005-12-26 10:56:21.555 360 13247.89 781.15 57314.48 88888.00 2005-12-26 10:56:22.555 360 13247.24 780.77 57313.87 88888.00 2005-12-26 10:56:23.555 360 13248.28 780.77 57314.36 88888.00 2005-12-26 10:56:24.555 360 13247.50 780.28 57314.48 88888.00 2005-12-26 10:56:25.555 360 13248.15 781.27 57314.97 88888.00 2005-12-26 10:56:26.555 360 13247.89 780.65 57314.11 88888.00 2005-12-26 10:56:27.555 360 13248.02 781.15 57313.87 88888.00 2005-12-26 10:56:28.555 360 13247.37 780.40 57313.99 88888.00 2005-12-26 10:56:29.555 360 13247.76 780.03 57313.99 88888.00 2005-12-26 10:56:30.555 360 13247.63 779.91 57313.87 88888.00 2005-12-26 10:56:31.555 360 13247.76 779.91 57314.11 88888.00 2005-12-26 10:56:32.555 360 13247.37 780.53 57314.61 88888.00 2005-12-26 10:56:33.555 360 13248.28 780.16 57313.75 88888.00 2005-12-26 10:56:34.555 360 13248.28 780.16 57314.11 88888.00 2005-12-26 10:56:35.555 360 13248.67 780.40 57314.11 88888.00 2005-12-26 10:56:36.555 360 13248.02 780.03 57314.11 88888.00 2005-12-26 10:56:37.555 360 13247.89 780.90 57314.48 88888.00 2005-12-26 10:56:38.555 360 13248.28 780.53 57313.75 88888.00 2005-12-26 10:56:39.555 360 13247.76 780.77 57314.36 88888.00 2005-12-26 10:56:40.555 360 13247.76 780.16 57314.11 88888.00 2005-12-26 10:56:41.555 360 13248.80 780.16 57314.48 88888.00 2005-12-26 10:56:42.555 360 13247.76 779.66 57314.11 88888.00 2005-12-26 10:56:43.555 360 13247.50 780.03 57315.09 88888.00 2005-12-26 10:56:44.555 360 13248.02 780.16 57313.62 88888.00 2005-12-26 10:56:45.555 360 13247.76 780.65 57314.11 88888.00 2005-12-26 10:56:46.555 360 13248.15 780.28 57313.99 88888.00 2005-12-26 10:56:47.555 360 13247.89 780.16 57314.73 88888.00 2005-12-26 10:56:48.555 360 13248.15 780.16 57315.46 88888.00 2005-12-26 10:56:49.555 360 13247.50 779.91 57314.24 88888.00 2005-12-26 10:56:50.555 360 13247.76 780.40 57315.09 88888.00 2005-12-26 10:56:51.555 360 13247.76 780.40 57314.73 88888.00 2005-12-26 10:56:52.555 360 13247.89 779.54 57314.61 88888.00 2005-12-26 10:56:53.555 360 13248.15 780.77 57314.48 88888.00 2005-12-26 10:56:54.555 360 13248.28 780.40 57314.85 88888.00 2005-12-26 10:56:55.555 360 13247.50 779.66 57314.11 88888.00 2005-12-26 10:56:56.555 360 13248.15 780.28 57314.24 88888.00 2005-12-26 10:56:57.555 360 13247.89 779.91 57314.11 88888.00 2005-12-26 10:56:58.555 360 13248.02 780.16 57314.85 88888.00 2005-12-26 10:56:59.555 360 13248.15 779.66 57313.99 88888.00 2005-12-26 10:57:00.555 360 13247.50 779.78 57314.48 88888.00 2005-12-26 10:57:01.555 360 13248.41 779.66 57314.85 88888.00 2005-12-26 10:57:02.555 360 13248.28 780.03 57314.48 88888.00 2005-12-26 10:57:03.555 360 13247.24 780.16 57314.11 88888.00 2005-12-26 10:57:04.555 360 13248.28 780.03 57314.73 88888.00 2005-12-26 10:57:05.555 360 13248.28 779.54 57314.24 88888.00 2005-12-26 10:57:06.555 360 13248.54 780.40 57314.61 88888.00 2005-12-26 10:57:07.555 360 13248.28 779.91 57314.11 88888.00 2005-12-26 10:57:08.555 360 13248.54 779.66 57314.24 88888.00 2005-12-26 10:57:09.555 360 13248.02 779.91 57314.48 88888.00 2005-12-26 10:57:10.555 360 13248.80 779.29 57314.48 88888.00 2005-12-26 10:57:11.555 360 13248.28 779.41 57314.48 88888.00 2005-12-26 10:57:12.555 360 13248.15 779.54 57314.73 88888.00 2005-12-26 10:57:13.555 360 13248.28 780.03 57314.11 88888.00 2005-12-26 10:57:14.555 360 13248.28 780.03 57314.97 88888.00 2005-12-26 10:57:15.555 360 13248.54 779.78 57314.73 88888.00 2005-12-26 10:57:16.555 360 13248.93 779.41 57314.48 88888.00 2005-12-26 10:57:17.555 360 13248.28 780.16 57314.61 88888.00 2005-12-26 10:57:18.555 360 13248.80 780.53 57314.73 88888.00 2005-12-26 10:57:19.555 360 13248.28 779.78 57314.48 88888.00 2005-12-26 10:57:20.555 360 13248.41 779.29 57314.36 88888.00 2005-12-26 10:57:21.555 360 13248.54 779.04 57314.24 88888.00 2005-12-26 10:57:22.555 360 13247.63 780.16 57314.85 88888.00 2005-12-26 10:57:23.555 360 13249.06 779.78 57313.99 88888.00 2005-12-26 10:57:24.555 360 13248.02 779.54 57314.36 88888.00 2005-12-26 10:57:25.555 360 13248.67 779.54 57314.48 88888.00 2005-12-26 10:57:26.555 360 13248.67 779.91 57314.36 88888.00 2005-12-26 10:57:27.555 360 13248.54 780.28 57314.36 88888.00 2005-12-26 10:57:28.555 360 13248.28 780.16 57314.11 88888.00 2005-12-26 10:57:29.555 360 13248.54 779.54 57314.73 88888.00 2005-12-26 10:57:30.555 360 13248.80 779.66 57314.24 88888.00 2005-12-26 10:57:31.555 360 13248.67 779.91 57314.61 88888.00 2005-12-26 10:57:32.555 360 13248.54 779.66 57315.09 88888.00 2005-12-26 10:57:33.555 360 13249.19 779.66 57314.48 88888.00 2005-12-26 10:57:34.555 360 13248.41 780.03 57314.73 88888.00 2005-12-26 10:57:35.555 360 13248.93 780.16 57315.09 88888.00 2005-12-26 10:57:36.555 360 13248.28 780.03 57315.70 88888.00 2005-12-26 10:57:37.555 360 13249.06 779.78 57314.97 88888.00 2005-12-26 10:57:38.555 360 13248.54 779.54 57314.24 88888.00 2005-12-26 10:57:39.555 360 13249.06 779.29 57314.48 88888.00 2005-12-26 10:57:40.555 360 13249.32 779.78 57314.11 88888.00 2005-12-26 10:57:41.555 360 13248.02 779.41 57314.48 88888.00 2005-12-26 10:57:42.555 360 13248.02 779.91 57314.73 88888.00 2005-12-26 10:57:43.555 360 13249.06 779.91 57314.73 88888.00 2005-12-26 10:57:44.555 360 13248.41 779.91 57314.85 88888.00 2005-12-26 10:57:45.555 360 13248.41 779.54 57315.58 88888.00 2005-12-26 10:57:46.555 360 13248.54 779.91 57314.24 88888.00 2005-12-26 10:57:47.555 360 13248.67 780.16 57315.21 88888.00 2005-12-26 10:57:48.555 360 13249.19 779.78 57314.73 88888.00 2005-12-26 10:57:49.555 360 13249.32 780.28 57313.75 88888.00 2005-12-26 10:57:50.555 360 13249.32 779.66 57315.09 88888.00 2005-12-26 10:57:51.555 360 13249.19 779.78 57314.85 88888.00 2005-12-26 10:57:52.555 360 13248.41 779.29 57314.61 88888.00 2005-12-26 10:57:53.555 360 13249.19 780.28 57315.70 88888.00 2005-12-26 10:57:54.555 360 13248.67 779.78 57314.85 88888.00 2005-12-26 10:57:55.555 360 13248.28 779.29 57315.34 88888.00 2005-12-26 10:57:56.555 360 13248.80 779.54 57314.48 88888.00 2005-12-26 10:57:57.555 360 13248.80 779.29 57314.85 88888.00 2005-12-26 10:57:58.555 360 13249.06 779.54 57314.61 88888.00 2005-12-26 10:57:59.555 360 13248.41 779.41 57315.21 88888.00 2005-12-26 10:58:00.555 360 13249.19 779.16 57315.09 88888.00 2005-12-26 10:58:01.555 360 13249.06 779.41 57314.85 88888.00 2005-12-26 10:58:02.555 360 13249.19 780.03 57314.85 88888.00 2005-12-26 10:58:03.555 360 13248.80 779.66 57315.34 88888.00 2005-12-26 10:58:04.555 360 13249.71 780.40 57314.85 88888.00 2005-12-26 10:58:05.555 360 13248.67 779.91 57315.09 88888.00 2005-12-26 10:58:06.555 360 13248.54 779.91 57314.36 88888.00 2005-12-26 10:58:07.555 360 13248.67 779.41 57314.61 88888.00 2005-12-26 10:58:08.555 360 13249.32 780.03 57315.09 88888.00 2005-12-26 10:58:09.555 360 13248.80 780.03 57315.34 88888.00 2005-12-26 10:58:10.555 360 13248.67 779.78 57315.34 88888.00 2005-12-26 10:58:11.555 360 13248.54 779.29 57315.70 88888.00 2005-12-26 10:58:12.555 360 13249.45 779.91 57314.61 88888.00 2005-12-26 10:58:13.555 360 13249.06 779.91 57314.97 88888.00 2005-12-26 10:58:14.555 360 13248.93 779.78 57315.21 88888.00 2005-12-26 10:58:15.555 360 13248.54 779.29 57314.61 88888.00 2005-12-26 10:58:16.555 360 13248.93 779.16 57314.97 88888.00 2005-12-26 10:58:17.555 360 13248.15 779.78 57314.85 88888.00 2005-12-26 10:58:18.555 360 13249.06 779.78 57314.61 88888.00 2005-12-26 10:58:19.555 360 13248.80 779.78 57314.48 88888.00 2005-12-26 10:58:20.555 360 13248.54 780.03 57314.85 88888.00 2005-12-26 10:58:21.555 360 13248.67 779.54 57314.48 88888.00 2005-12-26 10:58:22.555 360 13248.02 779.54 57314.61 88888.00 2005-12-26 10:58:23.555 360 13248.54 779.54 57314.48 88888.00 2005-12-26 10:58:24.555 360 13249.32 779.66 57314.97 88888.00 2005-12-26 10:58:25.555 360 13248.15 778.92 57314.24 88888.00 2005-12-26 10:58:26.555 360 13249.06 779.04 57314.61 88888.00 2005-12-26 10:58:27.555 360 13248.41 779.91 57314.36 88888.00 2005-12-26 10:58:28.555 360 13249.32 779.16 57315.58 88888.00 2005-12-26 10:58:29.555 360 13249.06 779.41 57314.73 88888.00 2005-12-26 10:58:30.555 360 13248.93 779.29 57314.85 88888.00 2005-12-26 10:58:31.555 360 13248.67 779.78 57315.34 88888.00 2005-12-26 10:58:32.555 360 13249.06 778.42 57315.34 88888.00 2005-12-26 10:58:33.555 360 13248.93 779.16 57314.85 88888.00 2005-12-26 10:58:34.555 360 13248.67 779.04 57315.21 88888.00 2005-12-26 10:58:35.555 360 13248.67 779.16 57314.85 88888.00 2005-12-26 10:58:36.555 360 13248.67 779.66 57314.61 88888.00 2005-12-26 10:58:37.555 360 13249.06 779.78 57314.36 88888.00 2005-12-26 10:58:38.555 360 13248.28 779.29 57314.61 88888.00 2005-12-26 10:58:39.555 360 13248.80 779.41 57314.85 88888.00 2005-12-26 10:58:40.555 360 13249.19 778.92 57314.73 88888.00 2005-12-26 10:58:41.555 360 13248.67 779.29 57315.09 88888.00 2005-12-26 10:58:42.555 360 13249.06 779.16 57314.85 88888.00 2005-12-26 10:58:43.555 360 13248.80 779.66 57314.48 88888.00 2005-12-26 10:58:44.555 360 13248.93 779.66 57314.73 88888.00 2005-12-26 10:58:45.555 360 13248.28 778.67 57314.97 88888.00 2005-12-26 10:58:46.555 360 13248.54 779.16 57314.48 88888.00 2005-12-26 10:58:47.555 360 13248.80 779.54 57314.36 88888.00 2005-12-26 10:58:48.555 360 13248.80 778.79 57314.48 88888.00 2005-12-26 10:58:49.555 360 13248.54 778.79 57314.11 88888.00 2005-12-26 10:58:50.555 360 13249.06 778.92 57315.34 88888.00 2005-12-26 10:58:51.555 360 13248.80 778.67 57314.61 88888.00 2005-12-26 10:58:52.555 360 13248.67 779.41 57314.48 88888.00 2005-12-26 10:58:53.555 360 13248.80 778.67 57314.11 88888.00 2005-12-26 10:58:54.555 360 13248.54 778.67 57314.48 88888.00 2005-12-26 10:58:55.555 360 13248.41 779.41 57314.61 88888.00 2005-12-26 10:58:56.555 360 13248.02 779.54 57313.99 88888.00 2005-12-26 10:58:57.555 360 13249.06 778.79 57314.11 88888.00 2005-12-26 10:58:58.555 360 13248.67 779.04 57314.97 88888.00 2005-12-26 10:58:59.555 360 13248.67 778.79 57314.36 88888.00 2005-12-26 10:59:00.555 360 13248.80 778.79 57314.85 88888.00 2005-12-26 10:59:01.555 360 13248.54 777.93 57314.85 88888.00 2005-12-26 10:59:02.555 360 13248.02 779.04 57314.73 88888.00 2005-12-26 10:59:03.555 360 13248.15 779.16 57314.36 88888.00 2005-12-26 10:59:04.555 360 13248.67 779.16 57314.36 88888.00 2005-12-26 10:59:05.555 360 13248.41 778.55 57314.61 88888.00 2005-12-26 10:59:06.555 360 13248.54 778.55 57314.73 88888.00 2005-12-26 10:59:07.555 360 13248.67 778.67 57314.11 88888.00 2005-12-26 10:59:08.555 360 13248.67 779.04 57314.85 88888.00 2005-12-26 10:59:09.555 360 13248.15 778.42 57315.09 88888.00 2005-12-26 10:59:10.555 360 13248.28 778.42 57314.61 88888.00 2005-12-26 10:59:11.555 360 13247.89 778.79 57314.73 88888.00 2005-12-26 10:59:12.555 360 13248.02 778.79 57314.36 88888.00 2005-12-26 10:59:13.555 360 13248.80 778.30 57315.21 88888.00 2005-12-26 10:59:14.555 360 13248.28 778.30 57315.21 88888.00 2005-12-26 10:59:15.555 360 13247.89 778.67 57315.21 88888.00 2005-12-26 10:59:16.555 360 13248.28 778.55 57314.85 88888.00 2005-12-26 10:59:17.555 360 13248.15 778.92 57313.87 88888.00 2005-12-26 10:59:18.555 360 13248.28 778.17 57315.21 88888.00 2005-12-26 10:59:19.555 360 13248.28 779.16 57315.46 88888.00 2005-12-26 10:59:20.555 360 13247.63 778.05 57314.73 88888.00 2005-12-26 10:59:21.555 360 13248.02 778.67 57314.61 88888.00 2005-12-26 10:59:22.555 360 13248.15 778.67 57315.46 88888.00 2005-12-26 10:59:23.555 360 13248.15 778.42 57314.85 88888.00 2005-12-26 10:59:24.555 360 13247.89 779.04 57313.99 88888.00 2005-12-26 10:59:25.555 360 13247.63 778.55 57314.73 88888.00 2005-12-26 10:59:26.555 360 13248.02 778.17 57314.36 88888.00 2005-12-26 10:59:27.555 360 13247.76 778.17 57314.36 88888.00 2005-12-26 10:59:28.555 360 13248.28 779.04 57314.24 88888.00 2005-12-26 10:59:29.555 360 13247.63 778.42 57313.99 88888.00 2005-12-26 10:59:30.555 360 13247.63 778.17 57314.61 88888.00 2005-12-26 10:59:31.555 360 13248.15 777.68 57314.36 88888.00 2005-12-26 10:59:32.555 360 13247.24 778.30 57314.73 88888.00 2005-12-26 10:59:33.555 360 13247.37 778.67 57315.09 88888.00 2005-12-26 10:59:34.555 360 13247.24 778.30 57314.24 88888.00 2005-12-26 10:59:35.555 360 13247.50 778.30 57314.11 88888.00 2005-12-26 10:59:36.555 360 13247.24 778.17 57314.24 88888.00 2005-12-26 10:59:37.555 360 13247.50 778.30 57314.73 88888.00 2005-12-26 10:59:38.555 360 13248.15 778.05 57314.11 88888.00 2005-12-26 10:59:39.555 360 13247.76 778.67 57314.36 88888.00 2005-12-26 10:59:40.555 360 13247.89 778.30 57314.61 88888.00 2005-12-26 10:59:41.555 360 13248.02 778.17 57314.85 88888.00 2005-12-26 10:59:42.555 360 13247.63 778.05 57313.87 88888.00 2005-12-26 10:59:43.555 360 13247.50 778.92 57314.24 88888.00 2005-12-26 10:59:44.555 360 13248.41 778.30 57314.48 88888.00 2005-12-26 10:59:45.555 360 13247.76 778.67 57313.87 88888.00 2005-12-26 10:59:46.555 360 13247.89 778.17 57313.99 88888.00 2005-12-26 10:59:47.555 360 13248.80 778.67 57314.36 88888.00 2005-12-26 10:59:48.555 360 13247.63 778.17 57314.11 88888.00 2005-12-26 10:59:49.555 360 13247.76 778.55 57313.75 88888.00 2005-12-26 10:59:50.555 360 13246.98 778.05 57314.24 88888.00 2005-12-26 10:59:51.555 360 13247.37 778.17 57313.62 88888.00 2005-12-26 10:59:52.555 360 13248.28 777.93 57313.75 88888.00 2005-12-26 10:59:53.555 360 13247.50 778.30 57314.61 88888.00 2005-12-26 10:59:54.555 360 13247.37 778.42 57314.61 88888.00 2005-12-26 10:59:55.555 360 13247.50 778.42 57314.11 88888.00 2005-12-26 11:00:00.555 360 13247.37 777.80 57314.36 88888.00 2005-12-26 11:00:01.555 360 13247.24 778.05 57314.36 88888.00 2005-12-26 11:00:02.555 360 13246.98 777.31 57313.62 88888.00 2005-12-26 11:00:03.555 360 13247.50 778.67 57314.11 88888.00 2005-12-26 11:00:04.555 360 13248.02 777.93 57314.73 88888.00 2005-12-26 11:00:05.555 360 13247.89 777.80 57314.11 88888.00 2005-12-26 11:00:06.555 360 13248.15 778.17 57314.73 88888.00 2005-12-26 11:00:07.555 360 13247.50 778.05 57313.99 88888.00 2005-12-26 11:00:08.555 360 13247.11 778.17 57313.75 88888.00 2005-12-26 11:00:09.555 360 13247.24 777.93 57313.75 88888.00 2005-12-26 11:00:10.555 360 13247.11 778.67 57313.62 88888.00 2005-12-26 11:00:11.555 360 13246.85 777.93 57313.02 88888.00 2005-12-26 11:00:12.555 360 13247.63 778.05 57313.99 88888.00 2005-12-26 11:00:13.555 360 13247.50 778.30 57313.50 88888.00 2005-12-26 11:00:14.555 360 13247.50 778.67 57314.24 88888.00 2005-12-26 11:00:15.555 360 13247.24 778.05 57313.87 88888.00 2005-12-26 11:00:16.555 360 13246.98 777.93 57313.26 88888.00 2005-12-26 11:00:17.555 360 13248.02 777.93 57313.99 88888.00 2005-12-26 11:00:18.555 360 13246.85 778.17 57313.87 88888.00 2005-12-26 11:00:19.555 360 13247.24 778.42 57314.24 88888.00 2005-12-26 11:00:20.555 360 13247.24 778.17 57313.38 88888.00 2005-12-26 11:00:21.555 360 13247.11 778.30 57313.87 88888.00 2005-12-26 11:00:22.555 360 13247.11 778.30 57313.38 88888.00 2005-12-26 11:00:23.555 360 13246.98 778.05 57313.87 88888.00 2005-12-26 11:00:24.555 360 13247.11 778.17 57313.50 88888.00 2005-12-26 11:00:25.555 360 13247.24 778.17 57313.14 88888.00 2005-12-26 11:00:26.555 360 13246.85 778.42 57313.62 88888.00 2005-12-26 11:00:27.555 360 13246.85 779.16 57314.11 88888.00 2005-12-26 11:00:28.555 360 13247.11 778.42 57313.62 88888.00 2005-12-26 11:00:29.555 360 13247.37 778.17 57313.26 88888.00 2005-12-26 11:00:30.555 360 13247.11 778.55 57313.62 88888.00 2005-12-26 11:00:31.555 360 13247.11 778.67 57313.14 88888.00 2005-12-26 11:00:32.555 360 13247.37 777.93 57313.87 88888.00 2005-12-26 11:00:33.555 360 13246.72 778.30 57314.24 88888.00 2005-12-26 11:00:34.555 360 13246.33 778.05 57313.75 88888.00 2005-12-26 11:00:35.555 360 13247.24 778.42 57313.99 88888.00 2005-12-26 11:00:36.555 360 13246.72 778.17 57313.26 88888.00 2005-12-26 11:00:37.555 360 13246.85 778.55 57312.89 88888.00 2005-12-26 11:00:38.555 360 13247.24 777.55 57313.99 88888.00 2005-12-26 11:00:39.555 360 13247.11 778.05 57313.38 88888.00 2005-12-26 11:00:40.555 360 13246.59 778.79 57313.62 88888.00 2005-12-26 11:00:41.555 360 13246.72 777.93 57313.87 88888.00 2005-12-26 11:00:42.555 360 13246.85 778.17 57313.75 88888.00 2005-12-26 11:00:43.555 360 13246.33 778.17 57313.50 88888.00 2005-12-26 11:00:44.555 360 13247.11 777.93 57313.02 88888.00 2005-12-26 11:00:45.555 360 13246.72 778.42 57313.26 88888.00 2005-12-26 11:00:46.555 360 13246.85 777.93 57313.38 88888.00 2005-12-26 11:00:47.555 360 13246.72 778.17 57313.50 88888.00 2005-12-26 11:00:48.555 360 13246.85 778.55 57313.02 88888.00 2005-12-26 11:00:49.555 360 13246.85 778.55 57313.75 88888.00 2005-12-26 11:00:50.555 360 13246.46 778.42 57313.26 88888.00 2005-12-26 11:00:51.555 360 13246.72 777.93 57313.99 88888.00 2005-12-26 11:00:52.555 360 13246.72 778.30 57313.50 88888.00 2005-12-26 11:00:53.555 360 13246.98 778.30 57314.24 88888.00 2005-12-26 11:00:54.555 360 13246.59 777.55 57313.26 88888.00 2005-12-26 11:00:55.555 360 13246.72 777.43 57313.99 88888.00 2005-12-26 11:00:56.555 360 13246.07 778.55 57313.62 88888.00 2005-12-26 11:00:57.555 360 13246.59 778.17 57313.62 88888.00 2005-12-26 11:00:58.555 360 13246.98 778.17 57313.62 88888.00 2005-12-26 11:00:59.555 360 13246.98 778.30 57313.87 88888.00 2005-12-26 11:01:00.555 360 13246.20 778.05 57313.26 88888.00 2005-12-26 11:01:01.555 360 13246.98 777.80 57313.26 88888.00 2005-12-26 11:01:02.555 360 13247.24 777.80 57313.38 88888.00 2005-12-26 11:01:03.555 360 13246.72 777.80 57313.38 88888.00 2005-12-26 11:01:04.555 360 13246.59 778.42 57313.87 88888.00 2005-12-26 11:01:05.555 360 13246.46 778.67 57313.75 88888.00 2005-12-26 11:01:06.555 360 13246.07 777.68 57312.65 88888.00 2005-12-26 11:01:07.555 360 13246.59 778.17 57313.62 88888.00 2005-12-26 11:01:08.555 360 13246.85 778.05 57312.77 88888.00 2005-12-26 11:01:09.555 360 13246.33 778.17 57313.62 88888.00 2005-12-26 11:01:10.555 360 13246.33 778.55 57313.26 88888.00 2005-12-26 11:01:11.555 360 13246.20 778.42 57313.38 88888.00 2005-12-26 11:01:12.555 360 13246.59 777.93 57313.87 88888.00 2005-12-26 11:01:13.555 360 13246.33 778.05 57312.89 88888.00 2005-12-26 11:01:14.555 360 13246.20 777.93 57313.02 88888.00 2005-12-26 11:01:15.555 360 13246.46 777.93 57313.62 88888.00 2005-12-26 11:01:16.555 360 13246.46 778.30 57313.02 88888.00 2005-12-26 11:01:17.555 360 13246.33 778.55 57313.02 88888.00 2005-12-26 11:01:18.555 360 13246.72 778.42 57313.75 88888.00 2005-12-26 11:01:19.555 360 13246.46 778.67 57312.89 88888.00 2005-12-26 11:01:20.555 360 13246.46 778.42 57313.26 88888.00 2005-12-26 11:01:21.555 360 13246.46 778.30 57312.77 88888.00 2005-12-26 11:01:22.555 360 13246.46 778.67 57313.02 88888.00 2005-12-26 11:01:23.555 360 13246.33 778.42 57312.89 88888.00 2005-12-26 11:01:24.555 360 13246.46 778.05 57313.38 88888.00 2005-12-26 11:01:25.555 360 13246.20 778.42 57312.65 88888.00 2005-12-26 11:01:26.555 360 13247.11 777.93 57313.02 88888.00 2005-12-26 11:01:27.555 360 13246.07 778.55 57313.14 88888.00 2005-12-26 11:01:28.555 360 13246.07 778.42 57313.62 88888.00 2005-12-26 11:01:29.555 360 13246.33 778.67 57313.02 88888.00 2005-12-26 11:01:30.555 360 13246.07 778.42 57313.26 88888.00 2005-12-26 11:01:31.555 360 13247.11 779.04 57312.89 88888.00 2005-12-26 11:01:32.555 360 13245.81 778.30 57313.50 88888.00 2005-12-26 11:01:33.555 360 13245.68 778.67 57312.77 88888.00 2005-12-26 11:01:34.555 360 13246.46 778.42 57313.26 88888.00 2005-12-26 11:01:35.555 360 13246.85 778.55 57312.65 88888.00 2005-12-26 11:01:36.555 360 13245.81 779.04 57313.02 88888.00 2005-12-26 11:01:37.555 360 13246.46 778.92 57313.38 88888.00 2005-12-26 11:01:38.555 360 13246.07 778.67 57312.89 88888.00 2005-12-26 11:01:39.555 360 13246.20 778.42 57313.50 88888.00 2005-12-26 11:01:40.555 360 13246.20 778.67 57313.50 88888.00 2005-12-26 11:01:41.555 360 13246.72 778.79 57313.26 88888.00 2005-12-26 11:01:42.555 360 13246.59 778.05 57313.38 88888.00 2005-12-26 11:01:43.555 360 13246.33 778.67 57313.26 88888.00 2005-12-26 11:01:44.555 360 13246.33 778.55 57312.89 88888.00 2005-12-26 11:01:45.555 360 13246.72 778.55 57313.62 88888.00 2005-12-26 11:01:46.555 360 13246.85 778.55 57312.65 88888.00 2005-12-26 11:01:47.555 360 13245.94 778.79 57312.77 88888.00 2005-12-26 11:01:48.555 360 13246.07 779.04 57313.14 88888.00 2005-12-26 11:01:49.555 360 13246.07 778.30 57313.14 88888.00 2005-12-26 11:01:50.555 360 13246.46 778.92 57312.65 88888.00 2005-12-26 11:01:51.555 360 13247.11 777.68 57313.38 88888.00 2005-12-26 11:01:52.555 360 13246.20 778.92 57313.26 88888.00 2005-12-26 11:01:53.555 360 13246.33 778.67 57313.14 88888.00 2005-12-26 11:01:54.555 360 13246.20 778.05 57313.14 88888.00 2005-12-26 11:01:55.555 360 13246.20 777.93 57313.75 88888.00 2005-12-26 11:01:56.555 360 13246.59 778.17 57312.89 88888.00 2005-12-26 11:01:57.555 360 13245.81 779.04 57313.02 88888.00 2005-12-26 11:01:58.555 360 13246.20 778.42 57313.26 88888.00 2005-12-26 11:01:59.555 360 13246.07 778.67 57312.65 88888.00 2005-12-26 11:02:00.555 360 13246.20 778.17 57313.75 88888.00 2005-12-26 11:02:01.555 360 13246.72 777.93 57313.99 88888.00 2005-12-26 11:02:02.555 360 13246.46 778.05 57313.14 88888.00 2005-12-26 11:02:03.555 360 13246.85 778.42 57313.50 88888.00 2005-12-26 11:02:04.555 360 13246.33 778.79 57313.62 88888.00 2005-12-26 11:02:05.555 360 13246.07 778.67 57313.50 88888.00 2005-12-26 11:02:06.555 360 13246.07 778.17 57313.50 88888.00 2005-12-26 11:02:07.555 360 13245.81 778.42 57313.26 88888.00 2005-12-26 11:02:08.555 360 13246.20 778.30 57313.02 88888.00 2005-12-26 11:02:09.555 360 13245.94 778.30 57313.26 88888.00 2005-12-26 11:02:10.555 360 13247.11 778.30 57313.26 88888.00 2005-12-26 11:02:11.555 360 13246.46 778.42 57313.14 88888.00 2005-12-26 11:02:12.555 360 13245.94 778.67 57313.50 88888.00 2005-12-26 11:02:13.555 360 13246.33 778.42 57313.26 88888.00 2005-12-26 11:02:14.555 360 13246.20 778.30 57313.50 88888.00 2005-12-26 11:02:15.555 360 13246.72 778.30 57313.38 88888.00 2005-12-26 11:02:16.555 360 13246.46 778.30 57313.50 88888.00 2005-12-26 11:02:17.555 360 13245.94 778.79 57312.89 88888.00 2005-12-26 11:02:18.555 360 13246.20 778.17 57312.89 88888.00 2005-12-26 11:02:19.555 360 13246.20 778.55 57313.26 88888.00 2005-12-26 11:02:20.555 360 13246.20 777.93 57312.65 88888.00 2005-12-26 11:02:21.555 360 13245.94 778.92 57313.26 88888.00 2005-12-26 11:02:22.555 360 13246.07 777.93 57312.77 88888.00 2005-12-26 11:02:23.555 360 13245.94 778.79 57312.89 88888.00 2005-12-26 11:02:24.555 360 13245.55 778.79 57312.77 88888.00 2005-12-26 11:02:25.555 360 13245.81 778.55 57312.89 88888.00 2005-12-26 11:02:26.555 360 13246.33 778.17 57312.40 88888.00 2005-12-26 11:02:27.555 360 13246.33 778.17 57313.14 88888.00 2005-12-26 11:02:28.555 360 13246.46 778.17 57312.52 88888.00 2005-12-26 11:02:29.555 360 13246.20 777.93 57312.65 88888.00 2005-12-26 11:02:30.555 360 13245.94 778.05 57312.40 88888.00 2005-12-26 11:02:31.555 360 13246.07 777.93 57313.26 88888.00 2005-12-26 11:02:32.555 360 13246.20 778.67 57312.77 88888.00 2005-12-26 11:02:33.555 360 13245.81 778.30 57313.14 88888.00 2005-12-26 11:02:34.555 360 13246.72 777.68 57313.26 88888.00 2005-12-26 11:02:35.555 360 13246.07 777.93 57312.52 88888.00 2005-12-26 11:02:36.555 360 13246.33 778.67 57313.14 88888.00 2005-12-26 11:02:37.555 360 13245.94 778.92 57313.62 88888.00 2005-12-26 11:02:38.555 360 13245.81 778.42 57313.38 88888.00 2005-12-26 11:02:39.555 360 13245.68 778.17 57313.50 88888.00 2005-12-26 11:02:40.555 360 13245.68 778.30 57313.26 88888.00 2005-12-26 11:02:41.555 360 13246.07 777.80 57312.40 88888.00 2005-12-26 11:02:42.555 360 13246.46 778.30 57312.65 88888.00 2005-12-26 11:02:43.555 360 13246.07 778.05 57313.14 88888.00 2005-12-26 11:02:44.555 360 13245.81 778.30 57312.52 88888.00 2005-12-26 11:02:45.555 360 13245.81 778.92 57313.02 88888.00 2005-12-26 11:02:46.555 360 13245.68 778.17 57312.89 88888.00 2005-12-26 11:02:47.555 360 13246.20 778.42 57312.40 88888.00 2005-12-26 11:02:48.555 360 13245.81 778.55 57313.62 88888.00 2005-12-26 11:02:49.555 360 13246.20 778.17 57312.89 88888.00 2005-12-26 11:02:50.555 360 13245.68 778.17 57312.16 88888.00 2005-12-26 11:02:51.555 360 13246.07 777.93 57312.89 88888.00 2005-12-26 11:02:52.555 360 13246.07 778.05 57312.89 88888.00 2005-12-26 11:02:53.555 360 13245.81 778.17 57313.26 88888.00 2005-12-26 11:02:54.555 360 13245.42 777.55 57313.50 88888.00 2005-12-26 11:02:55.555 360 13245.81 778.67 57312.77 88888.00 2005-12-26 11:02:56.555 360 13245.94 778.42 57312.16 88888.00 2005-12-26 11:02:57.555 360 13245.68 778.79 57312.52 88888.00 2005-12-26 11:02:58.555 360 13245.68 778.17 57313.14 88888.00 2005-12-26 11:02:59.555 360 13244.77 779.16 57313.02 88888.00 2005-12-26 11:03:00.555 360 13245.81 778.55 57312.40 88888.00 2005-12-26 11:03:01.555 360 13246.33 779.04 57312.40 88888.00 2005-12-26 11:03:02.555 360 13245.94 778.30 57313.02 88888.00 2005-12-26 11:03:03.555 360 13245.94 778.30 57312.65 88888.00 2005-12-26 11:03:04.555 360 13245.55 778.30 57312.40 88888.00 2005-12-26 11:03:05.555 360 13246.07 779.04 57312.77 88888.00 2005-12-26 11:03:06.555 360 13245.68 778.55 57313.02 88888.00 2005-12-26 11:03:07.555 360 13245.94 778.05 57313.87 88888.00 2005-12-26 11:03:08.555 360 13246.07 777.93 57312.65 88888.00 2005-12-26 11:03:09.555 360 13246.07 778.42 57313.02 88888.00 2005-12-26 11:03:10.555 360 13245.94 778.42 57312.89 88888.00 2005-12-26 11:03:11.555 360 13245.94 778.55 57313.14 88888.00 2005-12-26 11:03:12.555 360 13245.16 778.17 57313.14 88888.00 2005-12-26 11:03:13.555 360 13245.42 777.80 57313.26 88888.00 2005-12-26 11:03:14.555 360 13246.20 778.17 57313.50 88888.00 2005-12-26 11:03:15.555 360 13245.68 777.80 57312.77 88888.00 2005-12-26 11:03:16.555 360 13246.07 778.17 57312.65 88888.00 2005-12-26 11:03:17.555 360 13246.07 778.92 57312.52 88888.00 2005-12-26 11:03:18.555 360 13245.94 778.17 57313.26 88888.00 2005-12-26 11:03:19.555 360 13246.59 778.55 57313.50 88888.00 2005-12-26 11:03:20.555 360 13245.81 778.17 57312.77 88888.00 2005-12-26 11:03:21.555 360 13246.46 777.93 57313.26 88888.00 2005-12-26 11:03:22.555 360 13245.03 779.16 57312.77 88888.00 2005-12-26 11:03:23.555 360 13246.33 778.30 57312.77 88888.00 2005-12-26 11:03:24.555 360 13245.94 778.55 57312.65 88888.00 2005-12-26 11:03:25.555 360 13246.07 778.67 57313.62 88888.00 2005-12-26 11:03:26.555 360 13245.81 778.67 57312.65 88888.00 2005-12-26 11:03:27.555 360 13246.20 778.17 57312.40 88888.00 2005-12-26 11:03:28.555 360 13246.72 777.80 57313.14 88888.00 2005-12-26 11:03:29.555 360 13246.07 778.17 57313.02 88888.00 2005-12-26 11:03:30.555 360 13245.94 779.29 57313.02 88888.00 2005-12-26 11:03:31.555 360 13246.20 778.05 57312.77 88888.00 2005-12-26 11:03:32.555 360 13246.07 778.30 57313.14 88888.00 2005-12-26 11:03:33.555 360 13245.81 778.30 57313.62 88888.00 2005-12-26 11:03:34.555 360 13245.16 778.79 57313.50 88888.00 2005-12-26 11:03:35.555 360 13245.94 778.55 57313.38 88888.00 2005-12-26 11:03:36.555 360 13246.59 778.79 57313.02 88888.00 2005-12-26 11:03:37.555 360 13246.46 778.79 57313.38 88888.00 2005-12-26 11:03:38.555 360 13246.85 778.67 57313.02 88888.00 2005-12-26 11:03:39.555 360 13246.72 778.42 57312.77 88888.00 2005-12-26 11:03:40.555 360 13246.07 778.79 57313.02 88888.00 2005-12-26 11:03:41.555 360 13246.07 779.04 57312.77 88888.00 2005-12-26 11:03:42.555 360 13246.20 779.04 57312.89 88888.00 2005-12-26 11:03:43.555 360 13246.33 778.79 57312.89 88888.00 2005-12-26 11:03:44.555 360 13246.33 778.67 57312.16 88888.00 2005-12-26 11:03:45.555 360 13246.85 778.17 57313.50 88888.00 2005-12-26 11:03:46.555 360 13246.07 778.79 57312.77 88888.00 2005-12-26 11:03:47.555 360 13245.94 778.30 57313.38 88888.00 2005-12-26 11:03:48.555 360 13246.20 778.30 57312.40 88888.00 2005-12-26 11:03:49.555 360 13246.85 778.55 57312.52 88888.00 2005-12-26 11:03:50.555 360 13245.81 778.42 57313.50 88888.00 2005-12-26 11:03:51.555 360 13245.68 779.29 57313.02 88888.00 2005-12-26 11:03:52.555 360 13246.20 778.55 57313.38 88888.00 2005-12-26 11:03:53.555 360 13245.81 778.67 57313.26 88888.00 2005-12-26 11:03:54.555 360 13246.72 778.79 57313.38 88888.00 2005-12-26 11:03:55.555 360 13246.07 779.04 57312.28 88888.00 2005-12-26 11:03:56.555 360 13246.20 778.30 57313.02 88888.00 2005-12-26 11:03:57.555 360 13246.85 778.30 57313.38 88888.00 2005-12-26 11:03:58.555 360 13246.72 779.41 57313.62 88888.00 2005-12-26 11:03:59.555 360 13246.33 778.92 57313.62 88888.00 2005-12-26 11:04:00.555 360 13246.07 778.79 57312.77 88888.00 2005-12-26 11:04:01.555 360 13246.46 778.92 57313.62 88888.00 2005-12-26 11:04:02.555 360 13246.46 778.92 57312.89 88888.00 2005-12-26 11:04:03.555 360 13246.20 778.92 57313.87 88888.00 2005-12-26 11:04:04.555 360 13246.72 778.30 57313.14 88888.00 2005-12-26 11:04:05.555 360 13246.46 778.67 57313.50 88888.00 2005-12-26 11:04:06.555 360 13246.46 777.93 57312.89 88888.00 2005-12-26 11:04:07.555 360 13246.33 779.16 57313.02 88888.00 2005-12-26 11:04:08.555 360 13247.24 779.29 57312.89 88888.00 2005-12-26 11:04:09.555 360 13246.07 779.16 57313.14 88888.00 2005-12-26 11:04:10.555 360 13246.20 778.67 57313.02 88888.00 2005-12-26 11:04:11.555 360 13246.72 778.42 57313.14 88888.00 2005-12-26 11:04:12.555 360 13246.46 778.55 57313.26 88888.00 2005-12-26 11:04:13.555 360 13246.98 778.79 57313.38 88888.00 2005-12-26 11:04:14.555 360 13246.72 778.30 57313.50 88888.00 2005-12-26 11:04:15.555 360 13246.59 779.41 57312.89 88888.00 2005-12-26 11:04:16.555 360 13246.33 778.42 57313.26 88888.00 2005-12-26 11:04:17.555 360 13246.33 779.41 57312.89 88888.00 2005-12-26 11:04:18.555 360 13245.81 779.04 57313.62 88888.00 2005-12-26 11:04:19.555 360 13247.24 778.79 57313.87 88888.00 2005-12-26 11:04:20.555 360 13246.72 779.16 57313.14 88888.00 2005-12-26 11:04:21.555 360 13246.72 778.55 57312.28 88888.00 2005-12-26 11:04:22.555 360 13246.85 779.16 57313.75 88888.00 2005-12-26 11:04:23.555 360 13246.72 779.04 57313.62 88888.00 2005-12-26 11:04:24.555 360 13246.72 778.17 57313.50 88888.00 2005-12-26 11:04:25.555 360 13246.72 778.55 57313.62 88888.00 2005-12-26 11:04:26.555 360 13246.85 779.41 57314.48 88888.00 2005-12-26 11:04:27.555 360 13246.46 779.16 57313.62 88888.00 2005-12-26 11:04:28.555 360 13246.33 779.29 57313.62 88888.00 2005-12-26 11:04:29.555 360 13247.37 779.16 57313.62 88888.00 2005-12-26 11:04:30.555 360 13246.33 778.67 57313.38 88888.00 2005-12-26 11:04:31.555 360 13246.98 779.04 57313.99 88888.00 2005-12-26 11:04:32.555 360 13247.24 778.92 57313.50 88888.00 2005-12-26 11:04:33.555 360 13246.59 778.92 57313.26 88888.00 2005-12-26 11:04:34.555 360 13246.85 778.67 57313.26 88888.00 2005-12-26 11:04:35.555 360 13246.85 779.16 57313.38 88888.00 2005-12-26 11:04:36.555 360 13246.33 778.92 57313.87 88888.00 2005-12-26 11:04:37.555 360 13247.37 779.16 57313.62 88888.00 2005-12-26 11:04:38.555 360 13246.85 779.16 57313.50 88888.00 2005-12-26 11:04:39.555 360 13247.24 778.92 57313.14 88888.00 2005-12-26 11:04:40.555 360 13247.24 779.04 57313.50 88888.00 2005-12-26 11:04:41.555 360 13247.37 779.78 57313.99 88888.00 2005-12-26 11:04:42.555 360 13246.59 778.92 57313.50 88888.00 2005-12-26 11:04:43.555 360 13246.59 778.92 57313.99 88888.00 2005-12-26 11:04:44.555 360 13246.98 778.92 57313.26 88888.00 2005-12-26 11:04:45.555 360 13247.11 779.41 57313.62 88888.00 2005-12-26 11:04:46.555 360 13246.59 779.16 57313.38 88888.00 2005-12-26 11:04:47.555 360 13247.37 778.79 57313.38 88888.00 2005-12-26 11:04:48.555 360 13247.24 779.29 57314.61 88888.00 2005-12-26 11:04:49.555 360 13247.50 779.54 57313.38 88888.00 2005-12-26 11:04:50.555 360 13246.72 779.16 57313.38 88888.00 2005-12-26 11:04:51.555 360 13247.50 778.92 57313.75 88888.00 2005-12-26 11:04:52.555 360 13246.72 779.29 57314.11 88888.00 2005-12-26 11:04:53.555 360 13247.37 779.54 57313.99 88888.00 2005-12-26 11:04:54.555 360 13247.24 779.04 57313.26 88888.00 2005-12-26 11:04:55.555 360 13247.37 778.79 57313.38 88888.00 2005-12-26 11:04:56.555 360 13247.37 778.55 57314.85 88888.00 2005-12-26 11:04:57.555 360 13246.72 779.16 57314.11 88888.00 2005-12-26 11:04:58.555 360 13246.59 779.16 57313.14 88888.00 2005-12-26 11:04:59.555 360 13246.72 778.55 57313.87 88888.00 2005-12-26 11:05:00.555 360 13247.37 779.04 57313.99 88888.00 2005-12-26 11:05:01.555 360 13246.98 779.29 57314.36 88888.00 2005-12-26 11:05:02.555 360 13246.85 778.67 57314.24 88888.00 2005-12-26 11:05:03.555 360 13246.59 779.78 57314.36 88888.00 2005-12-26 11:05:04.555 360 13247.24 779.16 57314.36 88888.00 2005-12-26 11:05:05.555 360 13247.11 779.66 57314.36 88888.00 2005-12-26 11:05:06.555 360 13247.76 779.41 57314.36 88888.00 2005-12-26 11:05:07.555 360 13246.85 779.16 57313.75 88888.00 2005-12-26 11:05:08.555 360 13246.59 779.04 57313.38 88888.00 2005-12-26 11:05:09.555 360 13247.37 778.67 57313.99 88888.00 2005-12-26 11:05:10.555 360 13247.50 779.29 57314.24 88888.00 2005-12-26 11:05:11.555 360 13246.85 778.92 57313.62 88888.00 2005-12-26 11:05:12.555 360 13247.89 778.55 57314.11 88888.00 2005-12-26 11:05:13.555 360 13247.63 778.92 57313.87 88888.00 2005-12-26 11:05:14.555 360 13247.24 778.42 57313.87 88888.00 2005-12-26 11:05:15.555 360 13247.11 779.54 57313.75 88888.00 2005-12-26 11:05:16.555 360 13247.24 778.92 57313.14 88888.00 2005-12-26 11:05:17.555 360 13247.11 779.41 57313.75 88888.00 2005-12-26 11:05:18.555 360 13247.50 779.29 57313.75 88888.00 2005-12-26 11:05:19.555 360 13247.63 778.67 57313.87 88888.00 2005-12-26 11:05:20.555 360 13247.11 778.67 57314.24 88888.00 2005-12-26 11:05:21.555 360 13247.11 779.29 57313.62 88888.00 2005-12-26 11:05:22.555 360 13247.37 778.79 57313.75 88888.00 2005-12-26 11:05:23.555 360 13247.37 779.29 57313.87 88888.00 2005-12-26 11:05:24.555 360 13247.50 778.67 57313.75 88888.00 2005-12-26 11:05:25.555 360 13246.72 779.66 57314.11 88888.00 2005-12-26 11:05:26.555 360 13247.24 779.16 57314.11 88888.00 2005-12-26 11:05:27.555 360 13246.46 778.79 57314.24 88888.00 2005-12-26 11:05:28.555 360 13247.11 779.66 57314.24 88888.00 2005-12-26 11:05:29.555 360 13246.85 778.92 57314.11 88888.00 2005-12-26 11:05:30.555 360 13247.11 779.29 57313.99 88888.00 2005-12-26 11:05:31.555 360 13246.85 778.55 57313.62 88888.00 2005-12-26 11:05:32.555 360 13247.37 779.29 57313.87 88888.00 2005-12-26 11:05:33.555 360 13247.50 779.41 57313.99 88888.00 2005-12-26 11:05:34.555 360 13247.24 779.29 57314.24 88888.00 2005-12-26 11:05:35.555 360 13247.37 779.29 57314.36 88888.00 2005-12-26 11:05:36.555 360 13247.11 779.16 57313.87 88888.00 2005-12-26 11:05:37.555 360 13247.50 779.16 57314.24 88888.00 2005-12-26 11:05:38.555 360 13246.98 779.78 57314.97 88888.00 2005-12-26 11:05:39.555 360 13247.24 779.29 57314.11 88888.00 2005-12-26 11:05:40.555 360 13246.46 779.16 57313.87 88888.00 2005-12-26 11:05:41.555 360 13247.37 778.17 57314.11 88888.00 2005-12-26 11:05:42.555 360 13247.50 779.29 57313.99 88888.00 2005-12-26 11:05:43.555 360 13247.50 778.92 57313.14 88888.00 2005-12-26 11:05:44.555 360 13247.37 779.29 57313.75 88888.00 2005-12-26 11:05:45.555 360 13246.98 779.66 57314.11 88888.00 2005-12-26 11:05:46.555 360 13247.50 779.29 57313.99 88888.00 2005-12-26 11:05:47.555 360 13246.85 778.92 57313.75 88888.00 2005-12-26 11:05:48.555 360 13247.50 779.16 57314.36 88888.00 2005-12-26 11:05:49.555 360 13246.85 779.29 57313.87 88888.00 2005-12-26 11:05:50.555 360 13247.11 779.04 57314.48 88888.00 2005-12-26 11:05:51.555 360 13247.37 778.92 57314.11 88888.00 2005-12-26 11:05:52.555 360 13247.50 779.41 57314.36 88888.00 2005-12-26 11:05:53.555 360 13247.37 779.54 57314.24 88888.00 2005-12-26 11:05:54.555 360 13247.24 779.16 57314.48 88888.00 2005-12-26 11:05:55.555 360 13246.85 778.92 57313.38 88888.00 2005-12-26 11:05:56.555 360 13247.37 778.92 57313.99 88888.00 2005-12-26 11:05:57.555 360 13247.24 778.92 57313.99 88888.00 2005-12-26 11:05:58.555 360 13247.37 779.04 57314.11 88888.00 2005-12-26 11:05:59.555 360 13247.50 779.04 57313.75 88888.00 2005-12-26 11:06:00.555 360 13246.98 778.92 57313.87 88888.00 2005-12-26 11:06:01.555 360 13246.72 778.67 57313.87 88888.00 2005-12-26 11:06:02.555 360 13247.76 778.67 57313.87 88888.00 2005-12-26 11:06:03.555 360 13247.24 779.41 57313.75 88888.00 2005-12-26 11:06:04.555 360 13247.24 778.67 57313.87 88888.00 2005-12-26 11:06:05.555 360 13246.46 778.55 57313.75 88888.00 2005-12-26 11:06:06.555 360 13247.11 778.79 57314.11 88888.00 2005-12-26 11:06:07.555 360 13247.11 778.05 57313.99 88888.00 2005-12-26 11:06:08.555 360 13247.11 778.92 57314.11 88888.00 2005-12-26 11:06:09.555 360 13247.11 778.79 57313.99 88888.00 2005-12-26 11:06:10.555 360 13247.37 778.92 57313.87 88888.00 2005-12-26 11:06:11.555 360 13247.76 778.92 57313.99 88888.00 2005-12-26 11:06:12.555 360 13247.24 779.41 57313.75 88888.00 2005-12-26 11:06:13.555 360 13246.59 778.79 57314.36 88888.00 2005-12-26 11:06:14.555 360 13247.11 778.42 57313.99 88888.00 2005-12-26 11:06:15.555 360 13247.11 778.17 57314.24 88888.00 2005-12-26 11:06:16.555 360 13247.50 779.04 57314.11 88888.00 2005-12-26 11:06:17.555 360 13247.24 778.92 57314.48 88888.00 2005-12-26 11:06:18.555 360 13247.24 779.16 57314.61 88888.00 2005-12-26 11:06:19.555 360 13247.37 778.30 57314.11 88888.00 2005-12-26 11:06:20.555 360 13246.72 779.16 57314.11 88888.00 2005-12-26 11:06:21.555 360 13246.85 778.92 57314.11 88888.00 2005-12-26 11:06:22.555 360 13247.63 778.79 57313.50 88888.00 2005-12-26 11:06:23.555 360 13246.33 778.42 57313.87 88888.00 2005-12-26 11:06:24.555 360 13247.11 779.04 57313.99 88888.00 2005-12-26 11:06:25.555 360 13247.63 779.04 57313.87 88888.00 2005-12-26 11:06:26.555 360 13246.85 779.16 57314.73 88888.00 2005-12-26 11:06:27.555 360 13246.98 778.67 57313.87 88888.00 2005-12-26 11:06:28.555 360 13247.11 778.42 57314.24 88888.00 2005-12-26 11:06:29.555 360 13246.85 778.42 57314.36 88888.00 2005-12-26 11:06:30.555 360 13246.20 779.16 57313.62 88888.00 2005-12-26 11:06:31.555 360 13246.59 778.17 57314.24 88888.00 2005-12-26 11:06:32.555 360 13247.63 778.05 57314.24 88888.00 2005-12-26 11:06:33.555 360 13246.59 778.42 57313.99 88888.00 2005-12-26 11:06:34.555 360 13246.85 779.16 57313.75 88888.00 2005-12-26 11:06:35.555 360 13246.85 778.55 57313.87 88888.00 2005-12-26 11:06:36.555 360 13246.59 778.42 57313.99 88888.00 2005-12-26 11:06:37.555 360 13246.98 778.17 57313.26 88888.00 2005-12-26 11:06:38.555 360 13246.59 777.68 57314.24 88888.00 2005-12-26 11:06:39.555 360 13246.72 778.17 57313.62 88888.00 2005-12-26 11:06:40.555 360 13247.24 778.17 57314.11 88888.00 2005-12-26 11:06:41.555 360 13246.85 778.30 57313.87 88888.00 2005-12-26 11:06:42.555 360 13246.85 778.67 57313.87 88888.00 2005-12-26 11:06:43.555 360 13246.85 778.30 57313.87 88888.00 2005-12-26 11:06:44.555 360 13247.11 778.67 57313.87 88888.00 2005-12-26 11:06:45.555 360 13247.37 778.67 57313.87 88888.00 2005-12-26 11:06:46.555 360 13247.24 778.42 57313.75 88888.00 2005-12-26 11:06:47.555 360 13247.37 778.05 57313.75 88888.00 2005-12-26 11:06:48.555 360 13247.11 777.93 57314.11 88888.00 2005-12-26 11:06:49.555 360 13246.85 778.17 57313.62 88888.00 2005-12-26 11:06:50.555 360 13246.72 777.93 57313.62 88888.00 2005-12-26 11:06:51.555 360 13247.24 778.67 57314.36 88888.00 2005-12-26 11:06:52.555 360 13246.59 778.30 57314.11 88888.00 2005-12-26 11:06:53.555 360 13247.11 778.92 57313.62 88888.00 2005-12-26 11:06:54.555 360 13247.37 778.92 57313.75 88888.00 2005-12-26 11:06:55.555 360 13246.85 778.67 57313.87 88888.00 2005-12-26 11:06:56.555 360 13246.98 778.67 57313.87 88888.00 2005-12-26 11:06:57.555 360 13246.33 778.67 57313.87 88888.00 2005-12-26 11:06:58.555 360 13246.46 779.04 57314.61 88888.00 2005-12-26 11:06:59.555 360 13246.98 778.30 57313.87 88888.00 2005-12-26 11:07:00.555 360 13246.72 779.41 57313.26 88888.00 2005-12-26 11:07:01.555 360 13246.98 778.67 57313.99 88888.00 2005-12-26 11:07:02.555 360 13247.11 778.79 57313.99 88888.00 2005-12-26 11:07:03.555 360 13246.46 778.67 57314.85 88888.00 2005-12-26 11:07:04.555 360 13247.24 777.80 57313.14 88888.00 2005-12-26 11:07:05.555 360 13246.33 779.29 57313.26 88888.00 2005-12-26 11:07:06.555 360 13246.20 779.04 57314.24 88888.00 2005-12-26 11:07:07.555 360 13246.85 779.16 57314.11 88888.00 2005-12-26 11:07:08.555 360 13247.11 778.55 57314.24 88888.00 2005-12-26 11:07:09.555 360 13247.24 779.41 57313.50 88888.00 2005-12-26 11:07:10.555 360 13246.33 778.79 57313.62 88888.00 2005-12-26 11:07:11.555 360 13247.50 779.54 57314.36 88888.00 2005-12-26 11:07:12.555 360 13246.46 778.30 57314.73 88888.00 2005-12-26 11:07:13.555 360 13247.11 779.04 57314.24 88888.00 2005-12-26 11:07:14.555 360 13247.24 779.29 57313.75 88888.00 2005-12-26 11:07:15.555 360 13246.59 778.92 57314.11 88888.00 2005-12-26 11:07:16.555 360 13247.37 779.16 57313.87 88888.00 2005-12-26 11:07:17.555 360 13245.94 778.55 57313.87 88888.00 2005-12-26 11:07:18.555 360 13246.98 778.92 57313.87 88888.00 2005-12-26 11:07:19.555 360 13246.72 778.92 57313.62 88888.00 2005-12-26 11:07:20.555 360 13247.50 779.16 57313.99 88888.00 2005-12-26 11:07:21.555 360 13246.98 778.67 57313.62 88888.00 2005-12-26 11:07:22.555 360 13246.85 779.16 57313.38 88888.00 2005-12-26 11:07:23.555 360 13247.24 778.79 57314.24 88888.00 2005-12-26 11:07:24.555 360 13246.85 778.92 57314.24 88888.00 2005-12-26 11:07:25.555 360 13246.98 779.16 57313.87 88888.00 2005-12-26 11:07:26.555 360 13247.76 778.55 57313.62 88888.00 2005-12-26 11:07:27.555 360 13247.37 778.67 57313.87 88888.00 2005-12-26 11:07:28.555 360 13246.72 778.79 57313.99 88888.00 2005-12-26 11:07:29.555 360 13247.24 779.16 57313.87 88888.00 2005-12-26 11:07:30.555 360 13246.72 778.92 57313.87 88888.00 2005-12-26 11:07:31.555 360 13247.50 779.16 57313.99 88888.00 2005-12-26 11:07:32.555 360 13247.11 779.41 57313.75 88888.00 2005-12-26 11:07:33.555 360 13248.15 778.92 57314.36 88888.00 2005-12-26 11:07:34.555 360 13248.02 778.42 57314.36 88888.00 2005-12-26 11:07:35.555 360 13246.85 778.92 57314.24 88888.00 2005-12-26 11:07:36.555 360 13247.24 778.79 57313.99 88888.00 2005-12-26 11:07:37.555 360 13247.76 778.92 57314.11 88888.00 2005-12-26 11:07:38.555 360 13247.50 779.29 57314.24 88888.00 2005-12-26 11:07:39.555 360 13247.50 778.05 57314.24 88888.00 2005-12-26 11:07:40.555 360 13247.89 778.92 57314.24 88888.00 2005-12-26 11:07:41.555 360 13247.76 778.79 57313.99 88888.00 2005-12-26 11:07:42.555 360 13247.63 777.93 57313.99 88888.00 2005-12-26 11:07:43.555 360 13247.37 778.67 57313.87 88888.00 2005-12-26 11:07:44.555 360 13248.02 778.17 57313.75 88888.00 2005-12-26 11:07:45.555 360 13247.37 778.92 57314.73 88888.00 2005-12-26 11:07:46.555 360 13247.50 779.41 57314.48 88888.00 2005-12-26 11:07:47.554 360 13248.28 778.67 57314.48 88888.00 2005-12-26 11:07:48.554 360 13248.28 778.30 57314.24 88888.00 2005-12-26 11:07:49.554 360 13247.37 778.42 57313.87 88888.00 2005-12-26 11:07:50.554 360 13247.37 779.16 57314.11 88888.00 2005-12-26 11:07:51.554 360 13247.63 779.04 57314.61 88888.00 2005-12-26 11:07:52.554 360 13247.37 778.55 57314.24 88888.00 2005-12-26 11:07:53.554 360 13247.50 778.55 57314.36 88888.00 2005-12-26 11:07:54.554 360 13247.89 778.79 57314.85 88888.00 2005-12-26 11:07:55.554 360 13247.63 778.79 57314.61 88888.00 2005-12-26 11:07:56.554 360 13247.76 778.92 57315.09 88888.00 2005-12-26 11:07:57.554 360 13247.63 779.04 57313.87 88888.00 2005-12-26 11:07:58.554 360 13247.76 778.17 57314.36 88888.00 2005-12-26 11:07:59.554 360 13247.63 778.42 57313.87 88888.00 2005-12-26 11:08:00.554 360 13247.11 778.92 57314.36 88888.00 2005-12-26 11:08:01.554 360 13247.50 778.42 57314.11 88888.00 2005-12-26 11:08:02.554 360 13247.37 778.92 57313.50 88888.00 2005-12-26 11:08:03.554 360 13247.50 778.42 57314.36 88888.00 2005-12-26 11:08:04.554 360 13247.37 778.30 57314.24 88888.00 2005-12-26 11:08:05.554 360 13247.89 778.67 57314.73 88888.00 2005-12-26 11:08:06.554 360 13246.98 778.55 57314.24 88888.00 2005-12-26 11:08:07.554 360 13247.76 778.17 57314.36 88888.00 2005-12-26 11:08:08.554 360 13247.89 778.05 57314.24 88888.00 2005-12-26 11:08:09.554 360 13247.63 778.17 57314.36 88888.00 2005-12-26 11:08:10.554 360 13247.76 778.05 57313.99 88888.00 2005-12-26 11:08:11.554 360 13246.98 778.17 57313.99 88888.00 2005-12-26 11:08:12.554 360 13247.76 777.18 57314.97 88888.00 2005-12-26 11:08:13.554 360 13247.37 778.05 57313.87 88888.00 2005-12-26 11:08:14.554 360 13247.37 778.30 57313.50 88888.00 2005-12-26 11:08:15.554 360 13246.98 778.17 57314.11 88888.00 2005-12-26 11:08:16.554 360 13247.63 778.30 57313.75 88888.00 2005-12-26 11:08:17.554 360 13247.37 778.30 57314.85 88888.00 2005-12-26 11:08:18.554 360 13247.63 778.55 57314.97 88888.00 2005-12-26 11:08:19.554 360 13247.37 777.80 57314.11 88888.00 2005-12-26 11:08:20.554 360 13247.37 777.68 57313.62 88888.00 2005-12-26 11:08:21.554 360 13247.89 778.30 57314.48 88888.00 2005-12-26 11:08:22.554 360 13246.46 778.17 57313.99 88888.00 2005-12-26 11:08:23.554 360 13246.85 778.17 57313.50 88888.00 2005-12-26 11:08:24.554 360 13247.76 778.17 57314.24 88888.00 2005-12-26 11:08:25.554 360 13246.98 778.67 57314.61 88888.00 2005-12-26 11:08:26.554 360 13247.37 778.42 57313.75 88888.00 2005-12-26 11:08:27.554 360 13247.37 777.80 57313.75 88888.00 2005-12-26 11:08:28.554 360 13247.11 778.05 57313.38 88888.00 2005-12-26 11:08:29.554 360 13247.63 777.80 57314.11 88888.00 2005-12-26 11:08:30.554 360 13246.46 778.42 57314.11 88888.00 2005-12-26 11:08:31.554 360 13247.11 777.68 57314.48 88888.00 2005-12-26 11:08:32.554 360 13247.24 777.80 57313.75 88888.00 2005-12-26 11:08:33.554 360 13247.37 778.55 57314.73 88888.00 2005-12-26 11:08:34.554 360 13247.11 777.68 57313.99 88888.00 2005-12-26 11:08:35.554 360 13247.76 778.42 57313.99 88888.00 2005-12-26 11:08:36.554 360 13247.11 778.05 57314.11 88888.00 2005-12-26 11:08:37.554 360 13247.24 778.30 57313.87 88888.00 2005-12-26 11:08:38.554 360 13246.59 778.30 57313.99 88888.00 2005-12-26 11:08:39.554 360 13247.76 777.93 57313.75 88888.00 2005-12-26 11:08:40.554 360 13247.50 778.05 57314.24 88888.00 2005-12-26 11:08:41.554 360 13247.24 777.55 57313.26 88888.00 2005-12-26 11:08:42.554 360 13246.85 777.80 57314.11 88888.00 2005-12-26 11:08:43.554 360 13247.50 778.05 57314.73 88888.00 2005-12-26 11:08:44.554 360 13247.24 777.93 57313.62 88888.00 2005-12-26 11:08:45.554 360 13247.24 778.17 57313.99 88888.00 2005-12-26 11:08:46.554 360 13247.24 778.05 57314.36 88888.00 2005-12-26 11:08:47.554 360 13247.37 777.43 57313.99 88888.00 2005-12-26 11:08:48.554 360 13247.63 778.42 57314.85 88888.00 2005-12-26 11:08:49.554 360 13247.37 777.55 57314.73 88888.00 2005-12-26 11:08:50.554 360 13247.11 778.67 57313.87 88888.00 2005-12-26 11:08:51.554 360 13247.11 778.42 57314.48 88888.00 2005-12-26 11:08:52.554 360 13246.46 777.93 57313.75 88888.00 2005-12-26 11:08:53.554 360 13246.98 778.79 57314.73 88888.00 2005-12-26 11:08:54.554 360 13247.24 777.93 57314.73 88888.00 2005-12-26 11:08:55.554 360 13247.89 778.17 57314.24 88888.00 2005-12-26 11:08:56.554 360 13246.98 777.68 57314.48 88888.00 2005-12-26 11:08:57.554 360 13246.98 777.68 57314.48 88888.00 2005-12-26 11:08:58.554 360 13247.37 777.93 57314.61 88888.00 2005-12-26 11:08:59.554 360 13247.50 778.42 57314.73 88888.00 2005-12-26 11:09:00.554 360 13246.59 777.93 57314.48 88888.00 2005-12-26 11:09:01.554 360 13246.98 778.30 57314.11 88888.00 2005-12-26 11:09:02.554 360 13246.59 778.05 57314.48 88888.00 2005-12-26 11:09:03.554 360 13247.11 778.17 57314.85 88888.00 2005-12-26 11:09:04.554 360 13247.37 778.17 57313.99 88888.00 2005-12-26 11:09:05.554 360 13247.11 777.93 57314.11 88888.00 2005-12-26 11:09:06.554 360 13247.11 777.43 57313.99 88888.00 2005-12-26 11:09:07.554 360 13247.24 777.55 57313.75 88888.00 2005-12-26 11:09:08.554 360 13247.11 777.80 57313.62 88888.00 2005-12-26 11:09:09.554 360 13247.76 778.30 57314.36 88888.00 2005-12-26 11:09:10.554 360 13247.11 778.17 57314.36 88888.00 2005-12-26 11:09:11.554 360 13247.37 777.55 57314.85 88888.00 2005-12-26 11:09:12.554 360 13247.11 778.55 57314.48 88888.00 2005-12-26 11:09:13.554 360 13247.76 777.68 57314.36 88888.00 2005-12-26 11:09:14.554 360 13247.63 778.55 57314.97 88888.00 2005-12-26 11:09:15.554 360 13246.72 778.05 57314.61 88888.00 2005-12-26 11:09:16.554 360 13247.37 777.93 57314.24 88888.00 2005-12-26 11:09:17.554 360 13247.89 777.55 57313.87 88888.00 2005-12-26 11:09:18.554 360 13246.72 777.93 57314.73 88888.00 2005-12-26 11:09:19.554 360 13246.98 777.43 57314.11 88888.00 2005-12-26 11:09:20.554 360 13247.63 778.30 57314.36 88888.00 2005-12-26 11:09:21.554 360 13246.72 777.43 57314.48 88888.00 2005-12-26 11:09:22.554 360 13247.11 777.80 57314.11 88888.00 2005-12-26 11:09:23.554 360 13246.98 777.68 57314.36 88888.00 2005-12-26 11:09:24.554 360 13246.72 777.18 57314.48 88888.00 2005-12-26 11:09:25.554 360 13247.76 777.31 57313.87 88888.00 2005-12-26 11:09:26.554 360 13247.11 777.80 57314.73 88888.00 2005-12-26 11:09:27.554 360 13247.63 778.30 57315.21 88888.00 2005-12-26 11:09:28.554 360 13247.37 777.18 57314.61 88888.00 2005-12-26 11:09:29.554 360 13247.24 777.31 57314.73 88888.00 2005-12-26 11:09:30.554 360 13246.72 777.68 57314.61 88888.00 2005-12-26 11:09:31.554 360 13247.89 777.93 57314.61 88888.00 2005-12-26 11:09:32.554 360 13246.85 777.18 57314.36 88888.00 2005-12-26 11:09:33.554 360 13248.02 777.55 57314.24 88888.00 2005-12-26 11:09:34.554 360 13246.85 777.31 57314.61 88888.00 2005-12-26 11:09:35.554 360 13247.37 777.43 57314.48 88888.00 2005-12-26 11:09:36.554 360 13247.37 777.31 57314.48 88888.00 2005-12-26 11:09:37.554 360 13246.85 777.06 57314.61 88888.00 2005-12-26 11:09:38.554 360 13246.98 777.55 57314.85 88888.00 2005-12-26 11:09:39.554 360 13247.37 777.55 57314.11 88888.00 2005-12-26 11:09:40.554 360 13247.24 778.05 57314.73 88888.00 2005-12-26 11:09:41.554 360 13247.11 777.31 57314.48 88888.00 2005-12-26 11:09:42.554 360 13247.37 777.43 57314.36 88888.00 2005-12-26 11:09:43.554 360 13247.24 777.55 57314.73 88888.00 2005-12-26 11:09:44.554 360 13247.76 777.18 57314.11 88888.00 2005-12-26 11:09:45.554 360 13247.11 777.68 57314.48 88888.00 2005-12-26 11:09:46.554 360 13247.37 777.55 57314.48 88888.00 2005-12-26 11:09:47.554 360 13247.89 777.43 57314.73 88888.00 2005-12-26 11:09:48.554 360 13247.76 777.55 57314.97 88888.00 2005-12-26 11:09:49.554 360 13247.50 777.68 57314.11 88888.00 2005-12-26 11:09:50.554 360 13246.72 778.05 57313.75 88888.00 2005-12-26 11:09:51.554 360 13246.98 777.06 57314.48 88888.00 2005-12-26 11:09:52.554 360 13247.11 777.31 57314.36 88888.00 2005-12-26 11:09:53.554 360 13246.72 776.93 57314.61 88888.00 2005-12-26 11:09:54.554 360 13246.85 778.17 57313.99 88888.00 2005-12-26 11:09:55.554 360 13247.76 777.93 57314.48 88888.00 2005-12-26 11:09:56.554 360 13247.11 777.06 57314.36 88888.00 2005-12-26 11:09:57.554 360 13247.37 776.93 57314.11 88888.00 2005-12-26 11:09:58.554 360 13248.41 777.06 57314.61 88888.00 2005-12-26 11:09:59.554 360 13247.50 778.05 57313.99 88888.00 2005-12-26 11:10:00.554 360 13247.76 777.43 57314.61 88888.00 2005-12-26 11:10:01.554 360 13246.85 777.06 57313.75 88888.00 2005-12-26 11:10:02.554 360 13247.50 777.43 57314.61 88888.00 2005-12-26 11:10:03.554 360 13247.50 776.93 57313.87 88888.00 2005-12-26 11:10:04.554 360 13247.24 777.06 57314.73 88888.00 2005-12-26 11:10:05.554 360 13247.11 778.17 57314.11 88888.00 2005-12-26 11:10:06.554 360 13247.50 777.80 57314.61 88888.00 2005-12-26 11:10:07.554 360 13248.02 777.55 57313.99 88888.00 2005-12-26 11:10:08.554 360 13246.72 777.18 57314.48 88888.00 2005-12-26 11:10:09.554 360 13246.85 777.31 57314.48 88888.00 2005-12-26 11:10:10.554 360 13247.11 776.81 57314.48 88888.00 2005-12-26 11:10:11.554 360 13247.24 777.43 57314.36 88888.00 2005-12-26 11:10:12.554 360 13247.76 777.31 57314.61 88888.00 2005-12-26 11:10:13.554 360 13247.11 777.55 57314.97 88888.00 2005-12-26 11:10:14.554 360 13246.59 777.06 57314.85 88888.00 2005-12-26 11:10:15.554 360 13248.02 777.18 57313.99 88888.00 2005-12-26 11:10:16.554 360 13246.72 777.31 57314.61 88888.00 2005-12-26 11:10:17.554 360 13247.89 777.31 57314.36 88888.00 2005-12-26 11:10:18.554 360 13246.46 776.93 57314.73 88888.00 2005-12-26 11:10:19.554 360 13246.46 777.18 57313.99 88888.00 2005-12-26 11:10:20.554 360 13246.72 777.18 57314.36 88888.00 2005-12-26 11:10:21.554 360 13247.24 777.18 57313.99 88888.00 2005-12-26 11:10:22.554 360 13246.85 777.31 57314.11 88888.00 2005-12-26 11:10:23.554 360 13247.63 776.93 57314.48 88888.00 2005-12-26 11:10:24.554 360 13247.76 777.06 57314.73 88888.00 2005-12-26 11:10:25.554 360 13247.50 776.81 57314.24 88888.00 2005-12-26 11:10:26.554 360 13247.24 776.93 57313.75 88888.00 2005-12-26 11:10:27.554 360 13246.85 776.93 57315.09 88888.00 2005-12-26 11:10:28.554 360 13247.11 777.55 57314.36 88888.00 2005-12-26 11:10:29.554 360 13247.76 777.31 57314.11 88888.00 2005-12-26 11:10:30.554 360 13246.98 777.68 57314.36 88888.00 2005-12-26 11:10:31.554 360 13247.37 777.18 57314.48 88888.00 2005-12-26 11:10:32.554 360 13246.59 777.55 57314.36 88888.00 2005-12-26 11:10:33.554 360 13246.85 776.81 57314.11 88888.00 2005-12-26 11:10:34.554 360 13246.98 777.06 57314.36 88888.00 2005-12-26 11:10:35.554 360 13247.11 777.18 57314.36 88888.00 2005-12-26 11:10:36.554 360 13247.11 776.81 57314.85 88888.00 2005-12-26 11:10:37.554 360 13247.76 777.43 57313.87 88888.00 2005-12-26 11:10:38.554 360 13247.63 776.81 57314.73 88888.00 2005-12-26 11:10:39.554 360 13247.50 776.44 57314.73 88888.00 2005-12-26 11:10:40.554 360 13247.11 776.56 57314.48 88888.00 2005-12-26 11:10:41.554 360 13247.11 776.81 57314.48 88888.00 2005-12-26 11:10:42.554 360 13246.46 777.31 57313.75 88888.00 2005-12-26 11:10:43.554 360 13246.72 777.18 57314.48 88888.00 2005-12-26 11:10:44.554 360 13246.98 777.06 57314.85 88888.00 2005-12-26 11:10:45.554 360 13247.11 777.31 57314.48 88888.00 2005-12-26 11:10:46.554 360 13246.85 777.06 57314.73 88888.00 2005-12-26 11:10:47.554 360 13246.98 777.06 57314.36 88888.00 2005-12-26 11:10:48.554 360 13247.11 777.31 57314.24 88888.00 2005-12-26 11:10:49.554 360 13247.37 777.31 57313.99 88888.00 2005-12-26 11:10:50.554 360 13246.59 777.55 57314.11 88888.00 2005-12-26 11:10:51.554 360 13246.85 777.06 57314.24 88888.00 2005-12-26 11:10:52.554 360 13247.37 777.68 57314.36 88888.00 2005-12-26 11:10:53.554 360 13247.63 777.06 57314.73 88888.00 2005-12-26 11:10:54.554 360 13247.50 777.18 57314.48 88888.00 2005-12-26 11:10:55.554 360 13246.98 776.56 57314.85 88888.00 2005-12-26 11:10:56.554 360 13247.50 777.06 57314.36 88888.00 2005-12-26 11:10:57.554 360 13247.50 776.69 57314.48 88888.00 2005-12-26 11:10:58.554 360 13246.72 777.68 57314.36 88888.00 2005-12-26 11:10:59.554 360 13246.85 777.31 57314.97 88888.00 2005-12-26 11:11:00.554 360 13247.24 776.93 57314.36 88888.00 2005-12-26 11:11:01.554 360 13246.98 776.81 57314.24 88888.00 2005-12-26 11:11:02.554 360 13247.11 777.31 57313.87 88888.00 2005-12-26 11:11:03.554 360 13247.11 777.06 57314.48 88888.00 2005-12-26 11:11:04.554 360 13247.24 777.43 57314.48 88888.00 2005-12-26 11:11:05.554 360 13247.24 777.43 57315.21 88888.00 2005-12-26 11:11:06.554 360 13246.98 777.68 57314.61 88888.00 2005-12-26 11:11:07.554 360 13246.72 777.80 57315.09 88888.00 2005-12-26 11:11:08.554 360 13247.63 777.18 57314.11 88888.00 2005-12-26 11:11:09.554 360 13246.72 777.31 57315.21 88888.00 2005-12-26 11:11:10.554 360 13247.11 777.55 57315.09 88888.00 2005-12-26 11:11:11.554 360 13246.98 777.55 57314.97 88888.00 2005-12-26 11:11:12.554 360 13247.24 777.18 57314.85 88888.00 2005-12-26 11:11:13.554 360 13247.24 777.43 57314.24 88888.00 2005-12-26 11:11:14.554 360 13247.50 776.93 57314.61 88888.00 2005-12-26 11:11:15.554 360 13247.63 776.81 57314.85 88888.00 2005-12-26 11:11:16.554 360 13246.85 777.31 57314.61 88888.00 2005-12-26 11:11:17.554 360 13247.63 777.31 57314.73 88888.00 2005-12-26 11:11:18.554 360 13247.37 777.06 57314.61 88888.00 2005-12-26 11:11:19.554 360 13247.50 776.93 57314.48 88888.00 2005-12-26 11:11:20.554 360 13247.24 777.80 57314.85 88888.00 2005-12-26 11:11:21.554 360 13247.37 777.93 57313.87 88888.00 2005-12-26 11:11:22.554 360 13247.89 776.93 57314.48 88888.00 2005-12-26 11:11:23.554 360 13247.76 777.06 57314.48 88888.00 2005-12-26 11:11:24.554 360 13247.37 777.31 57314.48 88888.00 2005-12-26 11:11:25.554 360 13248.02 776.69 57314.48 88888.00 2005-12-26 11:11:26.554 360 13247.50 777.55 57314.24 88888.00 2005-12-26 11:11:27.554 360 13247.11 776.93 57314.73 88888.00 2005-12-26 11:11:28.554 360 13247.89 777.18 57314.97 88888.00 2005-12-26 11:11:29.554 360 13247.89 776.19 57314.85 88888.00 2005-12-26 11:11:30.554 360 13247.50 776.93 57315.09 88888.00 2005-12-26 11:11:31.554 360 13247.11 777.06 57315.09 88888.00 2005-12-26 11:11:32.554 360 13247.63 776.32 57314.97 88888.00 2005-12-26 11:11:33.554 360 13247.63 777.18 57314.61 88888.00 2005-12-26 11:11:34.554 360 13247.76 777.43 57314.73 88888.00 2005-12-26 11:11:35.554 360 13247.50 776.56 57314.73 88888.00 2005-12-26 11:11:36.554 360 13247.76 776.69 57314.61 88888.00 2005-12-26 11:11:37.554 360 13247.76 777.93 57315.21 88888.00 2005-12-26 11:11:38.554 360 13248.15 777.43 57313.87 88888.00 2005-12-26 11:11:39.554 360 13247.89 777.06 57314.85 88888.00 2005-12-26 11:11:40.554 360 13247.76 777.18 57314.85 88888.00 2005-12-26 11:11:41.554 360 13247.89 776.81 57314.97 88888.00 2005-12-26 11:11:42.554 360 13247.76 777.06 57314.24 88888.00 2005-12-26 11:11:43.554 360 13247.76 776.44 57314.85 88888.00 2005-12-26 11:11:44.554 360 13247.76 776.69 57314.61 88888.00 2005-12-26 11:11:45.554 360 13247.76 777.18 57314.36 88888.00 2005-12-26 11:11:46.554 360 13247.63 777.06 57314.97 88888.00 2005-12-26 11:11:47.554 360 13247.37 777.18 57315.21 88888.00 2005-12-26 11:11:48.554 360 13248.02 776.81 57314.73 88888.00 2005-12-26 11:11:49.554 360 13248.15 776.93 57314.73 88888.00 2005-12-26 11:11:50.554 360 13248.15 777.06 57314.73 88888.00 2005-12-26 11:11:51.554 360 13248.02 777.31 57315.21 88888.00 2005-12-26 11:11:52.554 360 13247.89 776.69 57314.61 88888.00 2005-12-26 11:11:53.554 360 13248.28 776.93 57314.48 88888.00 2005-12-26 11:11:54.554 360 13248.28 776.19 57315.70 88888.00 2005-12-26 11:11:55.554 360 13247.89 776.93 57314.73 88888.00 2005-12-26 11:11:56.554 360 13248.02 776.07 57314.97 88888.00 2005-12-26 11:11:57.554 360 13247.50 776.32 57314.61 88888.00 2005-12-26 11:11:58.554 360 13248.28 776.93 57315.09 88888.00 2005-12-26 11:11:59.554 360 13247.50 776.69 57314.97 88888.00 2005-12-26 11:12:00.554 360 13247.50 776.32 57314.73 88888.00 2005-12-26 11:12:01.554 360 13247.76 776.32 57314.97 88888.00 2005-12-26 11:12:02.554 360 13248.02 776.93 57314.73 88888.00 2005-12-26 11:12:03.554 360 13247.63 776.81 57314.97 88888.00 2005-12-26 11:12:04.554 360 13247.63 776.44 57315.09 88888.00 2005-12-26 11:12:05.554 360 13248.02 776.56 57315.21 88888.00 2005-12-26 11:12:06.554 360 13247.76 776.56 57314.85 88888.00 2005-12-26 11:12:07.554 360 13247.24 777.18 57314.97 88888.00 2005-12-26 11:12:08.554 360 13247.11 776.56 57314.97 88888.00 2005-12-26 11:12:09.554 360 13247.63 776.56 57314.97 88888.00 2005-12-26 11:12:10.554 360 13248.02 776.81 57314.85 88888.00 2005-12-26 11:12:11.554 360 13247.76 776.44 57314.73 88888.00 2005-12-26 11:12:12.554 360 13248.15 776.81 57314.85 88888.00 2005-12-26 11:12:13.554 360 13247.37 776.93 57314.61 88888.00 2005-12-26 11:12:14.554 360 13247.50 776.44 57314.48 88888.00 2005-12-26 11:12:15.554 360 13247.63 775.94 57314.73 88888.00 2005-12-26 11:12:16.554 360 13247.63 776.93 57315.09 88888.00 2005-12-26 11:12:17.554 360 13247.76 776.81 57314.61 88888.00 2005-12-26 11:12:18.554 360 13248.02 776.32 57314.48 88888.00 2005-12-26 11:12:19.554 360 13247.89 777.18 57314.85 88888.00 2005-12-26 11:12:20.554 360 13247.50 775.94 57314.73 88888.00 2005-12-26 11:12:21.554 360 13247.24 775.94 57314.36 88888.00 2005-12-26 11:12:22.554 360 13247.76 776.32 57314.73 88888.00 2005-12-26 11:12:23.554 360 13247.89 776.19 57314.85 88888.00 2005-12-26 11:12:24.554 360 13247.89 776.19 57314.97 88888.00 2005-12-26 11:12:25.554 360 13247.24 776.32 57314.36 88888.00 2005-12-26 11:12:26.554 360 13247.50 776.32 57314.36 88888.00 2005-12-26 11:12:27.554 360 13247.24 776.56 57314.48 88888.00 2005-12-26 11:12:28.554 360 13247.24 776.81 57314.85 88888.00 2005-12-26 11:12:29.554 360 13247.63 775.94 57314.61 88888.00 2005-12-26 11:12:30.554 360 13247.89 776.19 57314.73 88888.00 2005-12-26 11:12:31.554 360 13246.98 776.19 57314.85 88888.00 2005-12-26 11:12:32.554 360 13247.37 776.07 57314.48 88888.00 2005-12-26 11:12:33.554 360 13247.11 776.07 57314.85 88888.00 2005-12-26 11:12:34.554 360 13248.02 775.82 57314.11 88888.00 2005-12-26 11:12:35.554 360 13247.24 776.07 57314.61 88888.00 2005-12-26 11:12:36.554 360 13247.37 775.82 57314.61 88888.00 2005-12-26 11:12:37.554 360 13247.76 776.19 57315.21 88888.00 2005-12-26 11:12:38.554 360 13247.50 775.82 57314.48 88888.00 2005-12-26 11:12:39.554 360 13247.11 776.19 57315.09 88888.00 2005-12-26 11:12:40.554 360 13247.50 775.94 57314.85 88888.00 2005-12-26 11:12:41.554 360 13247.37 775.70 57314.73 88888.00 2005-12-26 11:12:42.554 360 13248.02 775.45 57314.85 88888.00 2005-12-26 11:12:43.554 360 13247.89 776.19 57315.09 88888.00 2005-12-26 11:12:44.554 360 13247.50 776.32 57314.97 88888.00 2005-12-26 11:12:45.554 360 13248.02 776.19 57315.09 88888.00 2005-12-26 11:12:46.554 360 13247.24 775.94 57315.34 88888.00 2005-12-26 11:12:47.554 360 13247.24 775.70 57315.21 88888.00 2005-12-26 11:12:48.554 360 13247.11 776.07 57315.34 88888.00 2005-12-26 11:12:49.554 360 13247.37 775.45 57314.73 88888.00 2005-12-26 11:12:50.554 360 13247.76 775.57 57314.97 88888.00 2005-12-26 11:12:51.554 360 13247.63 776.19 57315.70 88888.00 2005-12-26 11:12:52.554 360 13247.76 775.82 57314.11 88888.00 2005-12-26 11:12:53.554 360 13248.15 776.19 57314.61 88888.00 2005-12-26 11:12:54.554 360 13248.15 776.19 57314.97 88888.00 2005-12-26 11:12:55.554 360 13247.50 776.19 57314.48 88888.00 2005-12-26 11:12:56.554 360 13247.24 775.70 57315.21 88888.00 2005-12-26 11:12:57.554 360 13247.63 776.32 57314.61 88888.00 2005-12-26 11:12:58.554 360 13247.89 775.82 57315.21 88888.00 2005-12-26 11:12:59.554 360 13247.50 775.94 57314.48 88888.00 2005-12-26 11:13:00.554 360 13247.50 776.07 57314.24 88888.00 2005-12-26 11:13:01.554 360 13247.76 776.93 57315.09 88888.00 2005-12-26 11:13:02.554 360 13247.63 776.19 57314.36 88888.00 2005-12-26 11:13:03.554 360 13247.37 776.32 57314.48 88888.00 2005-12-26 11:13:04.554 360 13247.76 776.19 57314.61 88888.00 2005-12-26 11:13:05.554 360 13246.85 776.07 57314.36 88888.00 2005-12-26 11:13:06.554 360 13247.24 775.45 57313.99 88888.00 2005-12-26 11:13:07.554 360 13247.63 776.19 57314.97 88888.00 2005-12-26 11:13:08.554 360 13247.24 776.07 57314.61 88888.00 2005-12-26 11:13:09.554 360 13248.02 775.45 57314.24 88888.00 2005-12-26 11:13:10.554 360 13247.37 775.82 57314.36 88888.00 2005-12-26 11:13:11.554 360 13247.37 775.94 57315.21 88888.00 2005-12-26 11:13:12.554 360 13248.15 776.19 57314.85 88888.00 2005-12-26 11:13:13.554 360 13247.24 775.57 57314.85 88888.00 2005-12-26 11:13:14.554 360 13246.72 775.82 57315.21 88888.00 2005-12-26 11:13:15.554 360 13247.76 775.70 57314.97 88888.00 2005-12-26 11:13:16.554 360 13247.24 775.94 57314.85 88888.00 2005-12-26 11:13:17.554 360 13246.85 775.45 57314.97 88888.00 2005-12-26 11:13:18.554 360 13247.89 775.45 57314.36 88888.00 2005-12-26 11:13:19.554 360 13247.50 775.94 57314.85 88888.00 2005-12-26 11:13:20.554 360 13247.89 775.32 57314.36 88888.00 2005-12-26 11:13:21.554 360 13248.02 775.45 57314.73 88888.00 2005-12-26 11:13:22.554 360 13247.63 775.70 57315.09 88888.00 2005-12-26 11:13:23.554 360 13247.50 775.70 57314.48 88888.00 2005-12-26 11:13:24.554 360 13246.85 776.07 57314.11 88888.00 2005-12-26 11:13:25.554 360 13247.24 775.94 57314.73 88888.00 2005-12-26 11:13:26.554 360 13247.24 775.94 57314.48 88888.00 2005-12-26 11:13:27.554 360 13246.72 776.19 57314.61 88888.00 2005-12-26 11:13:28.554 360 13246.72 775.94 57315.09 88888.00 2005-12-26 11:13:29.554 360 13247.50 775.32 57314.85 88888.00 2005-12-26 11:13:30.554 360 13246.98 776.07 57314.36 88888.00 2005-12-26 11:13:31.554 360 13246.07 775.57 57314.48 88888.00 2005-12-26 11:13:32.554 360 13246.98 775.70 57314.61 88888.00 2005-12-26 11:13:33.554 360 13247.24 775.70 57314.24 88888.00 2005-12-26 11:13:34.554 360 13246.98 775.70 57314.48 88888.00 2005-12-26 11:13:35.554 360 13246.72 775.82 57314.73 88888.00 2005-12-26 11:13:36.554 360 13247.24 776.07 57314.24 88888.00 2005-12-26 11:13:37.554 360 13247.24 775.70 57313.50 88888.00 2005-12-26 11:13:38.554 360 13247.24 775.32 57314.73 88888.00 2005-12-26 11:13:39.554 360 13247.11 775.20 57314.24 88888.00 2005-12-26 11:13:40.554 360 13247.37 775.82 57314.73 88888.00 2005-12-26 11:13:41.554 360 13247.50 775.70 57314.24 88888.00 2005-12-26 11:13:42.554 360 13247.37 775.32 57314.61 88888.00 2005-12-26 11:13:43.554 360 13246.98 775.82 57314.73 88888.00 2005-12-26 11:13:44.554 360 13246.59 776.07 57314.11 88888.00 2005-12-26 11:13:45.554 360 13246.85 775.45 57314.85 88888.00 2005-12-26 11:13:46.554 360 13246.85 775.82 57313.99 88888.00 2005-12-26 11:13:47.554 360 13247.63 775.57 57314.61 88888.00 2005-12-26 11:13:48.554 360 13246.98 776.19 57314.36 88888.00 2005-12-26 11:13:49.554 360 13247.50 775.32 57314.36 88888.00 2005-12-26 11:13:50.554 360 13246.59 776.07 57314.73 88888.00 2005-12-26 11:13:51.554 360 13247.11 776.32 57314.85 88888.00 2005-12-26 11:13:52.554 360 13246.72 775.32 57314.48 88888.00 2005-12-26 11:13:53.554 360 13247.11 775.70 57314.61 88888.00 2005-12-26 11:13:54.554 360 13246.59 775.57 57314.73 88888.00 2005-12-26 11:13:55.554 360 13247.24 776.07 57314.85 88888.00 2005-12-26 11:13:56.554 360 13247.11 775.82 57314.11 88888.00 2005-12-26 11:13:57.554 360 13247.11 775.70 57314.73 88888.00 2005-12-26 11:13:58.554 360 13247.11 775.94 57314.73 88888.00 2005-12-26 11:13:59.554 360 13246.72 776.07 57314.61 88888.00 2005-12-26 11:14:00.554 360 13246.72 775.94 57314.24 88888.00 2005-12-26 11:14:01.554 360 13246.59 775.20 57314.36 88888.00 2005-12-26 11:14:02.554 360 13246.20 775.32 57314.85 88888.00 2005-12-26 11:14:03.554 360 13246.07 775.32 57314.36 88888.00 2005-12-26 11:14:04.554 360 13246.72 775.82 57314.61 88888.00 2005-12-26 11:14:05.554 360 13246.72 775.08 57314.48 88888.00 2005-12-26 11:14:06.554 360 13246.46 775.57 57314.36 88888.00 2005-12-26 11:14:07.554 360 13246.59 775.08 57313.62 88888.00 2005-12-26 11:14:08.554 360 13247.11 775.57 57314.36 88888.00 2005-12-26 11:14:09.554 360 13246.46 776.07 57314.36 88888.00 2005-12-26 11:14:10.554 360 13247.11 775.82 57313.99 88888.00 2005-12-26 11:14:11.554 360 13246.46 775.32 57314.85 88888.00 2005-12-26 11:14:12.554 360 13246.85 775.70 57313.75 88888.00 2005-12-26 11:14:13.554 360 13246.72 776.44 57314.11 88888.00 2005-12-26 11:14:14.554 360 13246.59 775.45 57314.24 88888.00 2005-12-26 11:14:15.554 360 13246.59 775.70 57314.36 88888.00 2005-12-26 11:14:16.554 360 13246.72 775.82 57314.24 88888.00 2005-12-26 11:14:17.554 360 13246.59 775.70 57313.75 88888.00 2005-12-26 11:14:18.554 360 13246.98 775.94 57313.87 88888.00 2005-12-26 11:14:19.554 360 13246.07 775.32 57313.50 88888.00 2005-12-26 11:14:20.554 360 13245.81 775.70 57314.24 88888.00 2005-12-26 11:14:21.554 360 13246.46 775.32 57314.11 88888.00 2005-12-26 11:14:22.554 360 13246.46 775.82 57314.61 88888.00 2005-12-26 11:14:23.554 360 13245.94 775.94 57314.61 88888.00 2005-12-26 11:14:24.554 360 13246.59 775.57 57313.62 88888.00 2005-12-26 11:14:25.554 360 13246.46 775.70 57313.75 88888.00 2005-12-26 11:14:26.554 360 13246.59 776.07 57314.36 88888.00 2005-12-26 11:14:27.554 360 13246.72 776.19 57313.87 88888.00 2005-12-26 11:14:28.554 360 13246.98 776.19 57314.73 88888.00 2005-12-26 11:14:29.554 360 13246.98 775.82 57314.24 88888.00 2005-12-26 11:14:30.554 360 13246.46 775.57 57313.99 88888.00 2005-12-26 11:14:31.554 360 13246.20 775.70 57313.75 88888.00 2005-12-26 11:14:32.554 360 13246.59 775.94 57313.87 88888.00 2005-12-26 11:14:33.554 360 13246.72 775.57 57313.99 88888.00 2005-12-26 11:14:34.554 360 13246.07 776.07 57314.73 88888.00 2005-12-26 11:14:35.554 360 13246.07 775.45 57314.36 88888.00 2005-12-26 11:14:36.554 360 13246.20 775.20 57314.24 88888.00 2005-12-26 11:14:37.554 360 13245.94 776.07 57314.36 88888.00 2005-12-26 11:14:38.554 360 13246.59 775.94 57314.24 88888.00 2005-12-26 11:14:39.554 360 13246.46 776.07 57314.24 88888.00 2005-12-26 11:14:40.554 360 13246.72 775.94 57313.75 88888.00 2005-12-26 11:14:41.554 360 13246.20 775.57 57314.48 88888.00 2005-12-26 11:14:42.554 360 13247.11 776.07 57313.26 88888.00 2005-12-26 11:14:43.554 360 13246.46 775.45 57313.87 88888.00 2005-12-26 11:14:44.554 360 13246.85 775.45 57314.48 88888.00 2005-12-26 11:14:45.554 360 13246.85 776.32 57313.50 88888.00 2005-12-26 11:14:46.554 360 13246.72 775.94 57313.99 88888.00 2005-12-26 11:14:47.554 360 13247.37 776.44 57313.75 88888.00 2005-12-26 11:14:48.554 360 13247.76 775.70 57313.87 88888.00 2005-12-26 11:14:49.554 360 13246.46 775.82 57314.36 88888.00 2005-12-26 11:14:50.554 360 13247.11 775.94 57314.11 88888.00 2005-12-26 11:14:51.554 360 13246.33 776.32 57314.11 88888.00 2005-12-26 11:14:52.554 360 13246.85 776.56 57313.87 88888.00 2005-12-26 11:14:53.554 360 13247.11 775.82 57314.11 88888.00 2005-12-26 11:14:54.554 360 13247.24 775.70 57314.11 88888.00 2005-12-26 11:14:55.554 360 13246.85 776.07 57313.99 88888.00 2005-12-26 11:14:56.554 360 13246.59 775.57 57313.99 88888.00 2005-12-26 11:14:57.554 360 13246.98 775.45 57313.99 88888.00 2005-12-26 11:14:58.554 360 13246.59 775.82 57314.11 88888.00 2005-12-26 11:14:59.554 360 13246.85 776.44 57313.62 88888.00 2005-12-26 11:15:00.554 360 13247.24 775.70 57314.48 88888.00 2005-12-26 11:15:01.554 360 13246.72 776.07 57313.75 88888.00 2005-12-26 11:15:02.554 360 13246.72 775.70 57313.75 88888.00 2005-12-26 11:15:03.554 360 13246.33 776.07 57314.11 88888.00 2005-12-26 11:15:04.554 360 13247.11 776.07 57313.87 88888.00 2005-12-26 11:15:05.554 360 13247.24 775.57 57313.87 88888.00 2005-12-26 11:15:06.554 360 13246.98 776.07 57314.36 88888.00 2005-12-26 11:15:07.554 360 13246.85 776.32 57313.99 88888.00 2005-12-26 11:15:08.554 360 13246.85 775.57 57313.62 88888.00 2005-12-26 11:15:09.554 360 13246.72 775.32 57314.48 88888.00 2005-12-26 11:15:10.554 360 13247.24 775.82 57313.75 88888.00 2005-12-26 11:15:11.554 360 13246.98 775.94 57313.38 88888.00 2005-12-26 11:15:12.554 360 13246.46 775.82 57313.87 88888.00 2005-12-26 11:15:13.554 360 13247.24 776.32 57313.62 88888.00 2005-12-26 11:15:14.554 360 13246.59 776.07 57314.24 88888.00 2005-12-26 11:15:15.554 360 13246.72 776.32 57314.11 88888.00 2005-12-26 11:15:16.554 360 13246.59 776.32 57314.11 88888.00 2005-12-26 11:15:17.554 360 13246.85 775.70 57314.11 88888.00 2005-12-26 11:15:18.554 360 13247.11 775.70 57313.87 88888.00 2005-12-26 11:15:19.554 360 13246.46 775.57 57314.48 88888.00 2005-12-26 11:15:20.554 360 13246.07 775.70 57313.75 88888.00 2005-12-26 11:15:21.554 360 13247.24 775.94 57313.99 88888.00 2005-12-26 11:15:22.554 360 13246.72 775.94 57313.38 88888.00 2005-12-26 11:15:23.554 360 13246.59 775.57 57314.24 88888.00 2005-12-26 11:15:24.554 360 13246.72 775.70 57314.24 88888.00 2005-12-26 11:15:25.554 360 13246.85 775.82 57314.73 88888.00 2005-12-26 11:15:26.554 360 13246.46 775.94 57313.75 88888.00 2005-12-26 11:15:27.554 360 13247.50 775.57 57313.75 88888.00 2005-12-26 11:15:28.554 360 13247.11 775.45 57313.75 88888.00 2005-12-26 11:15:29.554 360 13247.24 775.20 57314.36 88888.00 2005-12-26 11:15:30.554 360 13246.59 775.82 57314.36 88888.00 2005-12-26 11:15:31.554 360 13246.98 776.07 57314.36 88888.00 2005-12-26 11:15:32.554 360 13247.24 775.70 57314.36 88888.00 2005-12-26 11:15:33.554 360 13247.76 775.57 57314.11 88888.00 2005-12-26 11:15:34.554 360 13247.11 776.19 57314.24 88888.00 2005-12-26 11:15:35.554 360 13246.33 775.70 57314.11 88888.00 2005-12-26 11:15:36.554 360 13247.24 776.19 57313.75 88888.00 2005-12-26 11:15:37.554 360 13247.24 775.32 57314.48 88888.00 2005-12-26 11:15:38.554 360 13246.59 775.70 57313.75 88888.00 2005-12-26 11:15:39.554 360 13247.37 775.94 57314.61 88888.00 2005-12-26 11:15:40.554 360 13247.11 775.70 57314.24 88888.00 2005-12-26 11:15:41.554 360 13246.59 775.82 57314.36 88888.00 2005-12-26 11:15:42.554 360 13246.20 775.70 57313.62 88888.00 2005-12-26 11:15:43.554 360 13247.24 775.57 57313.99 88888.00 2005-12-26 11:15:44.554 360 13247.50 775.57 57314.24 88888.00 2005-12-26 11:15:45.554 360 13247.11 775.57 57314.73 88888.00 2005-12-26 11:15:46.554 360 13247.24 775.94 57313.50 88888.00 2005-12-26 11:15:47.554 360 13247.50 775.70 57314.36 88888.00 2005-12-26 11:15:48.554 360 13247.11 775.70 57314.36 88888.00 2005-12-26 11:15:49.554 360 13246.85 775.32 57314.11 88888.00 2005-12-26 11:15:50.554 360 13246.85 775.57 57313.87 88888.00 2005-12-26 11:15:51.554 360 13246.20 775.82 57313.87 88888.00 2005-12-26 11:15:52.554 360 13246.98 775.82 57313.75 88888.00 2005-12-26 11:15:53.554 360 13247.24 776.44 57314.24 88888.00 2005-12-26 11:15:54.554 360 13247.37 776.19 57314.36 88888.00 2005-12-26 11:15:55.554 360 13247.50 776.44 57314.11 88888.00 2005-12-26 11:15:56.554 360 13246.20 775.94 57313.75 88888.00 2005-12-26 11:15:57.554 360 13246.72 776.44 57313.38 88888.00 2005-12-26 11:15:58.554 360 13247.11 775.82 57313.62 88888.00 2005-12-26 11:15:59.554 360 13246.98 775.45 57314.36 88888.00 2005-12-26 11:16:00.554 360 13246.85 775.70 57314.24 88888.00 2005-12-26 11:16:01.554 360 13246.98 776.56 57313.99 88888.00 2005-12-26 11:16:02.554 360 13246.59 776.56 57313.87 88888.00 2005-12-26 11:16:03.554 360 13247.11 776.44 57313.87 88888.00 2005-12-26 11:16:04.554 360 13247.50 776.07 57314.24 88888.00 2005-12-26 11:16:05.554 360 13246.98 775.94 57313.87 88888.00 2005-12-26 11:16:06.554 360 13246.98 775.70 57313.38 88888.00 2005-12-26 11:16:07.554 360 13247.11 775.70 57313.75 88888.00 2005-12-26 11:16:08.554 360 13246.85 776.07 57313.50 88888.00 2005-12-26 11:16:09.554 360 13247.37 776.07 57314.11 88888.00 2005-12-26 11:16:10.554 360 13247.50 776.19 57313.87 88888.00 2005-12-26 11:16:11.554 360 13247.50 775.82 57314.61 88888.00 2005-12-26 11:16:12.554 360 13246.98 775.57 57313.75 88888.00 2005-12-26 11:16:13.554 360 13247.63 776.19 57314.61 88888.00 2005-12-26 11:16:14.554 360 13247.63 776.07 57314.36 88888.00 2005-12-26 11:16:15.554 360 13247.11 776.32 57313.99 88888.00 2005-12-26 11:16:16.554 360 13247.11 775.94 57313.99 88888.00 2005-12-26 11:16:17.554 360 13247.11 775.94 57313.99 88888.00 2005-12-26 11:16:18.554 360 13247.63 775.94 57314.24 88888.00 2005-12-26 11:16:19.554 360 13247.37 775.45 57314.11 88888.00 2005-12-26 11:16:20.554 360 13247.89 776.07 57314.36 88888.00 2005-12-26 11:16:21.554 360 13247.24 775.57 57314.24 88888.00 2005-12-26 11:16:22.554 360 13247.24 776.32 57315.34 88888.00 2005-12-26 11:16:23.554 360 13247.63 775.94 57314.11 88888.00 2005-12-26 11:16:24.554 360 13248.02 776.07 57314.24 88888.00 2005-12-26 11:16:25.554 360 13247.50 776.44 57314.11 88888.00 2005-12-26 11:16:26.554 360 13247.50 776.44 57314.11 88888.00 2005-12-26 11:16:27.554 360 13247.24 776.07 57314.24 88888.00 2005-12-26 11:16:28.554 360 13247.63 776.56 57314.36 88888.00 2005-12-26 11:16:29.554 360 13247.11 776.07 57314.73 88888.00 2005-12-26 11:16:30.554 360 13247.50 775.45 57313.99 88888.00 2005-12-26 11:16:31.554 360 13247.50 775.70 57314.73 88888.00 2005-12-26 11:16:32.554 360 13247.76 775.70 57314.48 88888.00 2005-12-26 11:16:33.554 360 13247.11 776.32 57313.99 88888.00 2005-12-26 11:16:34.554 360 13247.50 776.07 57314.36 88888.00 2005-12-26 11:16:35.554 360 13248.15 776.32 57314.61 88888.00 2005-12-26 11:16:36.554 360 13247.50 776.19 57314.36 88888.00 2005-12-26 11:16:37.554 360 13247.76 776.69 57314.73 88888.00 2005-12-26 11:16:38.554 360 13247.50 776.56 57314.11 88888.00 2005-12-26 11:16:39.554 360 13247.89 776.07 57314.24 88888.00 2005-12-26 11:16:40.554 360 13247.50 776.32 57314.85 88888.00 2005-12-26 11:16:41.554 360 13247.89 776.19 57314.11 88888.00 2005-12-26 11:16:42.554 360 13247.50 776.56 57313.99 88888.00 2005-12-26 11:16:43.554 360 13247.50 776.93 57314.97 88888.00 2005-12-26 11:16:44.554 360 13247.24 776.32 57314.36 88888.00 2005-12-26 11:16:45.554 360 13248.28 776.44 57314.73 88888.00 2005-12-26 11:16:46.554 360 13247.76 776.93 57314.36 88888.00 2005-12-26 11:16:47.554 360 13248.54 776.44 57314.61 88888.00 2005-12-26 11:16:48.554 360 13248.02 776.81 57314.36 88888.00 2005-12-26 11:16:49.554 360 13247.89 776.69 57314.36 88888.00 2005-12-26 11:16:50.554 360 13248.02 776.93 57313.50 88888.00 2005-12-26 11:16:51.554 360 13247.76 776.69 57314.61 88888.00 2005-12-26 11:16:52.554 360 13247.63 776.56 57314.73 88888.00 2005-12-26 11:16:53.554 360 13247.63 776.56 57314.11 88888.00 2005-12-26 11:16:54.554 360 13248.28 776.56 57313.99 88888.00 2005-12-26 11:16:55.554 360 13248.02 777.31 57314.36 88888.00 2005-12-26 11:16:56.554 360 13247.50 776.44 57314.48 88888.00 2005-12-26 11:16:57.554 360 13248.15 776.69 57313.87 88888.00 2005-12-26 11:16:58.554 360 13247.63 776.81 57314.24 88888.00 2005-12-26 11:16:59.554 360 13248.02 776.93 57314.36 88888.00 2005-12-26 11:17:00.554 360 13247.89 777.06 57314.24 88888.00 2005-12-26 11:17:01.554 360 13248.15 776.44 57314.73 88888.00 2005-12-26 11:17:02.554 360 13248.67 777.06 57313.62 88888.00 2005-12-26 11:17:03.554 360 13248.02 776.44 57314.61 88888.00 2005-12-26 11:17:04.554 360 13247.89 776.56 57314.73 88888.00 2005-12-26 11:17:05.554 360 13248.02 776.69 57313.87 88888.00 2005-12-26 11:17:06.554 360 13248.15 775.94 57314.61 88888.00 2005-12-26 11:17:07.554 360 13248.02 776.81 57314.48 88888.00 2005-12-26 11:17:08.554 360 13248.02 775.94 57314.61 88888.00 2005-12-26 11:17:09.554 360 13247.11 776.69 57314.36 88888.00 2005-12-26 11:17:10.554 360 13248.54 776.81 57314.85 88888.00 2005-12-26 11:17:11.554 360 13248.15 776.44 57314.24 88888.00 2005-12-26 11:17:12.554 360 13248.15 776.69 57314.61 88888.00 2005-12-26 11:17:13.554 360 13247.76 776.44 57314.73 88888.00 2005-12-26 11:17:14.554 360 13248.54 776.81 57314.73 88888.00 2005-12-26 11:17:15.554 360 13248.15 776.44 57314.48 88888.00 2005-12-26 11:17:16.554 360 13248.15 776.93 57315.09 88888.00 2005-12-26 11:17:17.554 360 13248.54 776.19 57314.85 88888.00 2005-12-26 11:17:18.554 360 13248.54 777.55 57314.73 88888.00 2005-12-26 11:17:19.554 360 13247.89 776.93 57314.36 88888.00 2005-12-26 11:17:20.554 360 13247.89 776.69 57314.48 88888.00 2005-12-26 11:17:21.554 360 13247.89 776.44 57314.73 88888.00 2005-12-26 11:17:22.554 360 13247.89 776.44 57314.73 88888.00 2005-12-26 11:17:23.554 360 13247.89 776.44 57314.61 88888.00 2005-12-26 11:17:24.554 360 13248.15 776.81 57314.61 88888.00 2005-12-26 11:17:25.554 360 13247.76 776.44 57314.36 88888.00 2005-12-26 11:17:26.554 360 13247.50 776.44 57314.73 88888.00 2005-12-26 11:17:27.554 360 13248.41 776.07 57314.36 88888.00 2005-12-26 11:17:28.554 360 13248.02 776.19 57315.09 88888.00 2005-12-26 11:17:29.554 360 13248.02 776.07 57314.61 88888.00 2005-12-26 11:17:30.554 360 13248.41 776.81 57314.36 88888.00 2005-12-26 11:17:31.554 360 13248.67 776.07 57314.48 88888.00 2005-12-26 11:17:32.554 360 13247.76 776.32 57314.24 88888.00 2005-12-26 11:17:33.554 360 13248.67 776.19 57315.09 88888.00 2005-12-26 11:17:34.554 360 13248.02 776.19 57315.21 88888.00 2005-12-26 11:17:35.554 360 13248.02 776.56 57313.99 88888.00 2005-12-26 11:17:36.554 360 13248.41 775.94 57314.97 88888.00 2005-12-26 11:17:37.554 360 13248.67 776.56 57315.21 88888.00 2005-12-26 11:17:38.554 360 13248.02 776.19 57314.61 88888.00 2005-12-26 11:17:39.554 360 13248.28 776.32 57314.73 88888.00 2005-12-26 11:17:40.554 360 13248.15 776.56 57314.24 88888.00 2005-12-26 11:17:41.554 360 13247.76 775.94 57314.48 88888.00 2005-12-26 11:17:42.554 360 13247.63 776.69 57314.61 88888.00 2005-12-26 11:17:43.554 360 13248.28 775.82 57314.61 88888.00 2005-12-26 11:17:44.554 360 13247.76 776.44 57314.85 88888.00 2005-12-26 11:17:45.554 360 13248.41 776.07 57314.36 88888.00 2005-12-26 11:17:46.554 360 13248.41 776.19 57314.61 88888.00 2005-12-26 11:17:47.554 360 13248.54 775.82 57314.36 88888.00 2005-12-26 11:17:48.554 360 13247.76 776.07 57314.24 88888.00 2005-12-26 11:17:49.554 360 13248.41 776.19 57314.73 88888.00 2005-12-26 11:17:50.554 360 13248.28 775.94 57314.85 88888.00 2005-12-26 11:17:51.554 360 13247.76 776.32 57313.99 88888.00 2005-12-26 11:17:52.554 360 13247.89 776.69 57314.24 88888.00 2005-12-26 11:17:53.554 360 13248.02 776.93 57314.48 88888.00 2005-12-26 11:17:54.554 360 13247.50 775.94 57314.73 88888.00 2005-12-26 11:17:55.554 360 13247.89 775.70 57314.73 88888.00 2005-12-26 11:17:56.554 360 13248.54 776.69 57315.09 88888.00 2005-12-26 11:17:57.554 360 13248.15 775.57 57314.97 88888.00 2005-12-26 11:17:58.554 360 13248.54 776.19 57314.36 88888.00 2005-12-26 11:17:59.554 360 13248.67 775.70 57314.73 88888.00 2005-12-26 11:18:00.554 360 13248.02 776.19 57314.36 88888.00 2005-12-26 11:18:01.554 360 13248.41 776.44 57314.73 88888.00 2005-12-26 11:18:02.554 360 13247.76 775.70 57314.85 88888.00 2005-12-26 11:18:03.554 360 13248.15 775.82 57314.61 88888.00 2005-12-26 11:18:04.554 360 13247.76 775.94 57314.61 88888.00 2005-12-26 11:18:05.554 360 13248.02 776.19 57314.85 88888.00 2005-12-26 11:18:06.554 360 13247.89 775.82 57314.61 88888.00 2005-12-26 11:18:07.554 360 13247.89 775.32 57314.11 88888.00 2005-12-26 11:18:08.554 360 13248.28 776.32 57315.46 88888.00 2005-12-26 11:18:09.554 360 13248.41 775.70 57315.09 88888.00 2005-12-26 11:18:10.554 360 13247.89 775.82 57314.24 88888.00 2005-12-26 11:18:11.554 360 13248.41 775.57 57314.36 88888.00 2005-12-26 11:18:12.554 360 13248.54 776.07 57314.48 88888.00 2005-12-26 11:18:13.554 360 13248.28 776.07 57314.24 88888.00 2005-12-26 11:18:14.554 360 13248.41 775.70 57314.73 88888.00 2005-12-26 11:18:15.554 360 13247.89 776.19 57314.24 88888.00 2005-12-26 11:18:16.554 360 13248.41 776.07 57313.87 88888.00 2005-12-26 11:18:17.554 360 13248.80 775.45 57314.97 88888.00 2005-12-26 11:18:18.554 360 13247.50 774.95 57314.36 88888.00 2005-12-26 11:18:19.554 360 13248.02 775.82 57314.36 88888.00 2005-12-26 11:18:20.554 360 13249.06 776.44 57314.85 88888.00 2005-12-26 11:18:21.554 360 13248.02 775.45 57314.48 88888.00 2005-12-26 11:18:22.554 360 13247.24 775.45 57313.75 88888.00 2005-12-26 11:18:23.554 360 13248.28 775.32 57314.36 88888.00 2005-12-26 11:18:24.554 360 13247.89 775.82 57314.61 88888.00 2005-12-26 11:18:25.554 360 13248.54 775.45 57315.09 88888.00 2005-12-26 11:18:26.554 360 13248.02 775.45 57314.11 88888.00 2005-12-26 11:18:27.554 360 13247.89 776.32 57314.24 88888.00 2005-12-26 11:18:28.554 360 13247.24 775.32 57314.73 88888.00 2005-12-26 11:18:29.554 360 13248.28 775.94 57313.99 88888.00 2005-12-26 11:18:30.554 360 13248.15 775.70 57314.36 88888.00 2005-12-26 11:18:31.554 360 13248.41 775.94 57314.24 88888.00 2005-12-26 11:18:32.554 360 13248.41 775.70 57314.24 88888.00 2005-12-26 11:18:33.554 360 13248.80 775.82 57314.48 88888.00 2005-12-26 11:18:34.554 360 13248.28 775.32 57314.36 88888.00 2005-12-26 11:18:35.554 360 13247.76 775.45 57314.48 88888.00 2005-12-26 11:18:36.554 360 13248.28 775.57 57314.48 88888.00 2005-12-26 11:18:37.554 360 13247.76 774.95 57314.48 88888.00 2005-12-26 11:18:38.554 360 13247.50 775.32 57313.99 88888.00 2005-12-26 11:18:39.554 360 13247.76 775.32 57314.36 88888.00 2005-12-26 11:18:40.554 360 13248.15 775.57 57314.48 88888.00 2005-12-26 11:18:41.554 360 13248.02 775.32 57314.73 88888.00 2005-12-26 11:18:42.554 360 13248.02 775.45 57314.48 88888.00 2005-12-26 11:18:43.554 360 13247.76 775.45 57313.99 88888.00 2005-12-26 11:18:44.554 360 13248.28 775.45 57314.11 88888.00 2005-12-26 11:18:45.554 360 13248.02 775.70 57313.99 88888.00 2005-12-26 11:18:46.554 360 13247.76 775.32 57313.50 88888.00 2005-12-26 11:18:47.554 360 13248.28 775.20 57313.87 88888.00 2005-12-26 11:18:48.554 360 13248.41 775.32 57313.87 88888.00 2005-12-26 11:18:49.554 360 13248.54 776.19 57314.48 88888.00 2005-12-26 11:18:50.554 360 13247.89 775.82 57314.48 88888.00 2005-12-26 11:18:51.554 360 13248.28 775.70 57314.36 88888.00 2005-12-26 11:18:52.554 360 13248.02 775.82 57314.61 88888.00 2005-12-26 11:18:53.554 360 13248.28 775.32 57314.24 88888.00 2005-12-26 11:18:54.554 360 13248.15 775.32 57314.24 88888.00 2005-12-26 11:18:55.554 360 13247.89 775.32 57314.24 88888.00 2005-12-26 11:18:56.554 360 13247.76 775.94 57313.87 88888.00 2005-12-26 11:18:57.554 360 13248.02 775.45 57313.87 88888.00 2005-12-26 11:18:58.554 360 13248.02 774.95 57313.99 88888.00 2005-12-26 11:18:59.554 360 13248.15 775.70 57314.36 88888.00 2005-12-26 11:19:00.554 360 13247.63 774.58 57314.36 88888.00 2005-12-26 11:19:01.554 360 13247.76 775.57 57314.36 88888.00 2005-12-26 11:19:02.554 360 13247.89 775.32 57313.99 88888.00 2005-12-26 11:19:03.554 360 13247.89 775.82 57314.48 88888.00 2005-12-26 11:19:04.554 360 13248.28 775.20 57314.61 88888.00 2005-12-26 11:19:05.554 360 13247.11 775.32 57314.48 88888.00 2005-12-26 11:19:06.554 360 13247.76 775.20 57314.61 88888.00 2005-12-26 11:19:07.554 360 13249.19 775.70 57314.11 88888.00 2005-12-26 11:19:08.554 360 13248.41 774.71 57313.26 88888.00 2005-12-26 11:19:09.554 360 13247.89 775.57 57314.24 88888.00 2005-12-26 11:19:10.554 360 13247.63 775.08 57314.24 88888.00 2005-12-26 11:19:11.554 360 13247.89 774.95 57314.48 88888.00 2005-12-26 11:19:12.554 360 13247.63 775.20 57314.11 88888.00 2005-12-26 11:19:13.554 360 13248.02 775.20 57314.61 88888.00 2005-12-26 11:19:14.554 360 13247.24 775.20 57313.87 88888.00 2005-12-26 11:19:15.554 360 13247.11 775.32 57313.50 88888.00 2005-12-26 11:19:16.554 360 13247.89 774.58 57314.24 88888.00 2005-12-26 11:19:17.554 360 13248.02 774.95 57313.99 88888.00 2005-12-26 11:19:18.554 360 13247.76 774.95 57313.75 88888.00 2005-12-26 11:19:19.554 360 13248.28 774.95 57314.85 88888.00 2005-12-26 11:19:20.554 360 13247.63 774.71 57314.48 88888.00 2005-12-26 11:19:21.554 360 13247.89 774.95 57313.99 88888.00 2005-12-26 11:19:22.554 360 13247.76 775.20 57314.11 88888.00 2005-12-26 11:19:23.554 360 13247.50 775.45 57314.61 88888.00 2005-12-26 11:19:24.554 360 13247.76 775.08 57314.36 88888.00 2005-12-26 11:19:25.554 360 13247.89 775.45 57314.11 88888.00 2005-12-26 11:19:26.554 360 13248.28 775.08 57313.99 88888.00 2005-12-26 11:19:27.554 360 13248.28 774.71 57313.99 88888.00 2005-12-26 11:19:28.554 360 13247.89 775.57 57313.99 88888.00 2005-12-26 11:19:29.554 360 13248.28 775.45 57313.87 88888.00 2005-12-26 11:19:30.554 360 13247.11 775.57 57314.61 88888.00 2005-12-26 11:19:31.554 360 13248.02 775.45 57313.75 88888.00 2005-12-26 11:19:32.554 360 13248.15 775.70 57314.61 88888.00 2005-12-26 11:19:33.554 360 13247.37 775.70 57314.61 88888.00 2005-12-26 11:19:34.554 360 13246.98 775.45 57314.36 88888.00 2005-12-26 11:19:35.554 360 13247.89 775.20 57314.73 88888.00 2005-12-26 11:19:36.554 360 13248.67 774.71 57314.24 88888.00 2005-12-26 11:19:37.554 360 13247.50 775.57 57314.11 88888.00 2005-12-26 11:19:38.554 360 13248.41 774.95 57313.99 88888.00 2005-12-26 11:19:39.554 360 13248.15 775.08 57314.61 88888.00 2005-12-26 11:19:40.554 360 13248.41 774.83 57313.87 88888.00 2005-12-26 11:19:41.554 360 13247.89 775.08 57313.99 88888.00 2005-12-26 11:19:42.554 360 13247.50 774.71 57313.75 88888.00 2005-12-26 11:19:43.554 360 13248.15 774.71 57314.11 88888.00 2005-12-26 11:19:44.554 360 13248.15 775.20 57314.11 88888.00 2005-12-26 11:19:45.554 360 13248.41 775.32 57313.87 88888.00 2005-12-26 11:19:46.554 360 13248.54 774.83 57313.99 88888.00 2005-12-26 11:19:47.554 360 13246.85 775.45 57314.48 88888.00 2005-12-26 11:19:48.554 360 13247.76 775.32 57314.24 88888.00 2005-12-26 11:19:49.554 360 13248.41 774.95 57314.36 88888.00 2005-12-26 11:19:50.554 360 13248.15 774.09 57314.24 88888.00 2005-12-26 11:19:51.554 360 13247.89 775.20 57313.87 88888.00 2005-12-26 11:19:52.554 360 13248.54 775.45 57314.11 88888.00 2005-12-26 11:19:53.554 360 13248.41 774.95 57313.75 88888.00 2005-12-26 11:19:54.554 360 13247.76 775.20 57314.36 88888.00 2005-12-26 11:19:55.554 360 13247.50 775.57 57314.11 88888.00 2005-12-26 11:19:56.554 360 13248.54 775.32 57314.48 88888.00 2005-12-26 11:19:57.554 360 13248.02 774.95 57314.11 88888.00 2005-12-26 11:19:58.554 360 13248.28 774.83 57313.99 88888.00 2005-12-26 11:19:59.554 360 13248.15 775.70 57314.97 88888.00 2005-12-26 11:20:00.554 360 13248.15 775.08 57314.61 88888.00 2005-12-26 11:20:01.554 360 13247.50 774.95 57314.24 88888.00 2005-12-26 11:20:02.554 360 13248.02 774.83 57314.24 88888.00 2005-12-26 11:20:03.554 360 13247.89 774.71 57314.11 88888.00 2005-12-26 11:20:04.554 360 13247.89 774.95 57313.87 88888.00 2005-12-26 11:20:05.554 360 13248.41 774.95 57314.48 88888.00 2005-12-26 11:20:06.554 360 13248.80 775.32 57314.73 88888.00 2005-12-26 11:20:07.554 360 13247.89 775.20 57314.73 88888.00 2005-12-26 11:20:08.554 360 13248.54 774.83 57314.11 88888.00 2005-12-26 11:20:09.554 360 13248.41 774.33 57314.48 88888.00 2005-12-26 11:20:10.554 360 13248.15 775.32 57314.36 88888.00 2005-12-26 11:20:11.554 360 13248.41 774.58 57314.24 88888.00 2005-12-26 11:20:12.554 360 13248.54 775.08 57313.99 88888.00 2005-12-26 11:20:13.554 360 13248.02 774.95 57313.62 88888.00 2005-12-26 11:20:14.554 360 13248.54 774.46 57313.50 88888.00 2005-12-26 11:20:15.554 360 13247.76 774.71 57313.87 88888.00 2005-12-26 11:20:16.554 360 13248.02 774.95 57313.99 88888.00 2005-12-26 11:20:17.554 360 13248.02 774.21 57314.73 88888.00 2005-12-26 11:20:18.554 360 13248.15 774.95 57313.75 88888.00 2005-12-26 11:20:19.554 360 13248.54 775.08 57314.61 88888.00 2005-12-26 11:20:20.554 360 13248.28 774.83 57314.24 88888.00 2005-12-26 11:20:21.554 360 13248.15 774.71 57314.48 88888.00 2005-12-26 11:20:22.554 360 13248.02 774.95 57314.24 88888.00 2005-12-26 11:20:23.554 360 13247.89 774.83 57314.48 88888.00 2005-12-26 11:20:24.554 360 13248.41 775.08 57314.85 88888.00 2005-12-26 11:20:25.554 360 13247.89 774.95 57314.11 88888.00 2005-12-26 11:20:26.554 360 13248.28 774.21 57314.48 88888.00 2005-12-26 11:20:27.554 360 13247.89 775.20 57314.48 88888.00 2005-12-26 11:20:28.554 360 13248.28 774.83 57314.24 88888.00 2005-12-26 11:20:29.554 360 13248.02 774.83 57313.38 88888.00 2005-12-26 11:20:30.554 360 13248.67 774.21 57313.75 88888.00 2005-12-26 11:20:31.554 360 13247.89 774.83 57313.87 88888.00 2005-12-26 11:20:32.554 360 13248.41 774.83 57314.48 88888.00 2005-12-26 11:20:33.554 360 13248.15 774.71 57314.36 88888.00 2005-12-26 11:20:34.554 360 13247.63 774.83 57313.87 88888.00 2005-12-26 11:20:35.554 360 13248.28 774.83 57313.87 88888.00 2005-12-26 11:20:36.554 360 13247.76 774.71 57314.61 88888.00 2005-12-26 11:20:37.554 360 13247.76 774.21 57314.24 88888.00 2005-12-26 11:20:38.554 360 13248.54 774.71 57314.48 88888.00 2005-12-26 11:20:39.554 360 13247.50 774.58 57313.50 88888.00 2005-12-26 11:20:40.554 360 13248.15 774.71 57313.99 88888.00 2005-12-26 11:20:41.554 360 13247.89 775.08 57313.99 88888.00 2005-12-26 11:20:42.554 360 13247.63 774.71 57313.87 88888.00 2005-12-26 11:20:43.554 360 13247.89 774.83 57313.75 88888.00 2005-12-26 11:20:44.554 360 13248.02 774.46 57314.36 88888.00 2005-12-26 11:20:45.554 360 13248.15 773.71 57314.11 88888.00 2005-12-26 11:20:46.554 360 13248.02 773.71 57314.11 88888.00 2005-12-26 11:20:47.554 360 13247.89 774.71 57314.11 88888.00 2005-12-26 11:20:48.554 360 13248.02 774.83 57313.62 88888.00 2005-12-26 11:20:49.554 360 13248.54 774.83 57314.61 88888.00 2005-12-26 11:20:50.554 360 13248.28 774.58 57313.99 88888.00 2005-12-26 11:20:51.554 360 13247.50 775.20 57314.36 88888.00 2005-12-26 11:20:52.554 360 13248.41 774.21 57313.75 88888.00 2005-12-26 11:20:53.554 360 13247.63 774.71 57314.73 88888.00 2005-12-26 11:20:54.554 360 13248.93 774.46 57314.36 88888.00 2005-12-26 11:20:55.554 360 13248.15 775.08 57314.11 88888.00 2005-12-26 11:20:56.554 360 13248.15 774.71 57313.99 88888.00 2005-12-26 11:20:57.554 360 13247.76 774.71 57313.99 88888.00 2005-12-26 11:20:58.554 360 13248.15 774.33 57313.87 88888.00 2005-12-26 11:20:59.554 360 13248.28 774.33 57313.75 88888.00 2005-12-26 11:21:00.554 360 13247.89 774.83 57314.24 88888.00 2005-12-26 11:21:01.554 360 13247.63 774.33 57313.38 88888.00 2005-12-26 11:21:02.554 360 13247.63 774.46 57314.73 88888.00 2005-12-26 11:21:03.554 360 13248.80 774.58 57313.62 88888.00 2005-12-26 11:21:04.554 360 13248.41 774.33 57314.11 88888.00 2005-12-26 11:21:05.554 360 13248.15 774.83 57314.61 88888.00 2005-12-26 11:21:06.554 360 13248.15 774.58 57314.11 88888.00 2005-12-26 11:21:07.554 360 13247.63 774.21 57313.62 88888.00 2005-12-26 11:21:08.554 360 13247.63 774.46 57314.48 88888.00 2005-12-26 11:21:09.554 360 13248.02 774.83 57314.36 88888.00 2005-12-26 11:21:10.554 360 13248.28 774.09 57314.61 88888.00 2005-12-26 11:21:11.554 360 13248.41 774.33 57314.48 88888.00 2005-12-26 11:21:12.553 360 13248.28 773.84 57313.62 88888.00 2005-12-26 11:21:13.553 360 13247.89 774.46 57313.99 88888.00 2005-12-26 11:21:14.553 360 13248.02 774.71 57313.99 88888.00 2005-12-26 11:21:15.553 360 13247.11 774.83 57313.99 88888.00 2005-12-26 11:21:16.553 360 13247.89 774.33 57314.24 88888.00 2005-12-26 11:21:17.553 360 13248.02 774.58 57313.87 88888.00 2005-12-26 11:21:18.553 360 13247.89 774.09 57314.24 88888.00 2005-12-26 11:21:19.553 360 13248.41 773.96 57313.99 88888.00 2005-12-26 11:21:20.553 360 13248.15 774.09 57314.24 88888.00 2005-12-26 11:21:21.553 360 13247.89 774.33 57314.36 88888.00 2005-12-26 11:21:22.553 360 13248.02 774.33 57314.24 88888.00 2005-12-26 11:21:23.553 360 13248.67 774.33 57314.24 88888.00 2005-12-26 11:21:24.553 360 13248.41 774.21 57313.62 88888.00 2005-12-26 11:21:25.553 360 13247.76 774.33 57314.61 88888.00 2005-12-26 11:21:26.553 360 13247.89 774.46 57314.36 88888.00 2005-12-26 11:21:27.553 360 13248.67 774.95 57314.48 88888.00 2005-12-26 11:21:28.553 360 13248.15 775.08 57313.62 88888.00 2005-12-26 11:21:29.553 360 13248.28 774.46 57314.11 88888.00 2005-12-26 11:21:30.553 360 13248.41 774.58 57313.87 88888.00 2005-12-26 11:21:31.553 360 13247.89 774.46 57314.11 88888.00 2005-12-26 11:21:32.553 360 13248.28 774.71 57314.24 88888.00 2005-12-26 11:21:33.553 360 13248.02 774.58 57314.24 88888.00 2005-12-26 11:21:34.553 360 13247.76 775.32 57313.99 88888.00 2005-12-26 11:21:35.553 360 13248.41 774.33 57313.87 88888.00 2005-12-26 11:21:36.553 360 13248.41 774.33 57313.75 88888.00 2005-12-26 11:21:37.553 360 13248.28 774.09 57314.36 88888.00 2005-12-26 11:21:38.553 360 13248.02 774.83 57313.99 88888.00 2005-12-26 11:21:39.553 360 13248.15 773.71 57314.11 88888.00 2005-12-26 11:21:40.553 360 13248.02 774.33 57314.24 88888.00 2005-12-26 11:21:41.553 360 13248.15 774.33 57314.24 88888.00 2005-12-26 11:21:42.553 360 13248.54 773.71 57314.11 88888.00 2005-12-26 11:21:43.553 360 13248.54 774.58 57314.48 88888.00 2005-12-26 11:21:44.553 360 13247.76 774.71 57313.62 88888.00 2005-12-26 11:21:45.553 360 13249.06 774.46 57314.11 88888.00 2005-12-26 11:21:46.553 360 13248.28 774.46 57314.73 88888.00 2005-12-26 11:21:47.553 360 13248.28 774.33 57314.11 88888.00 2005-12-26 11:21:48.553 360 13247.76 774.46 57313.75 88888.00 2005-12-26 11:21:49.553 360 13248.15 774.83 57314.11 88888.00 2005-12-26 11:21:50.553 360 13247.89 774.21 57314.24 88888.00 2005-12-26 11:21:51.553 360 13248.28 774.21 57313.62 88888.00 2005-12-26 11:21:52.553 360 13247.89 773.84 57313.87 88888.00 2005-12-26 11:21:53.553 360 13247.76 773.84 57314.11 88888.00 2005-12-26 11:21:54.553 360 13247.89 774.21 57314.11 88888.00 2005-12-26 11:21:55.553 360 13247.76 774.46 57313.99 88888.00 2005-12-26 11:21:56.553 360 13247.76 774.21 57313.99 88888.00 2005-12-26 11:21:57.553 360 13248.54 774.58 57314.36 88888.00 2005-12-26 11:21:58.553 360 13247.76 773.96 57313.75 88888.00 2005-12-26 11:21:59.553 360 13248.15 774.21 57313.87 88888.00 2005-12-26 11:22:00.553 360 13248.41 773.96 57313.75 88888.00 2005-12-26 11:22:01.553 360 13248.15 773.34 57313.87 88888.00 2005-12-26 11:22:02.553 360 13248.28 774.21 57313.99 88888.00 2005-12-26 11:22:03.553 360 13247.63 774.09 57314.48 88888.00 2005-12-26 11:22:04.553 360 13248.02 773.71 57313.87 88888.00 2005-12-26 11:22:05.553 360 13247.89 773.96 57314.11 88888.00 2005-12-26 11:22:06.553 360 13248.15 773.96 57313.62 88888.00 2005-12-26 11:22:07.553 360 13247.89 773.84 57314.24 88888.00 2005-12-26 11:22:08.553 360 13247.89 774.46 57313.38 88888.00 2005-12-26 11:22:09.553 360 13247.89 774.21 57314.36 88888.00 2005-12-26 11:22:10.553 360 13247.89 773.96 57314.11 88888.00 2005-12-26 11:22:11.553 360 13247.50 774.33 57313.75 88888.00 2005-12-26 11:22:12.553 360 13248.02 773.96 57313.87 88888.00 2005-12-26 11:22:13.553 360 13247.37 773.96 57313.62 88888.00 2005-12-26 11:22:14.553 360 13248.54 773.84 57313.99 88888.00 2005-12-26 11:22:15.553 360 13247.76 773.22 57313.50 88888.00 2005-12-26 11:22:16.553 360 13247.89 774.33 57314.24 88888.00 2005-12-26 11:22:17.553 360 13247.63 773.47 57314.36 88888.00 2005-12-26 11:22:18.553 360 13248.02 773.71 57314.11 88888.00 2005-12-26 11:22:19.553 360 13247.76 773.59 57313.75 88888.00 2005-12-26 11:22:20.553 360 13247.24 773.59 57314.24 88888.00 2005-12-26 11:22:21.553 360 13247.63 774.09 57313.50 88888.00 2005-12-26 11:22:22.553 360 13247.50 773.96 57313.99 88888.00 2005-12-26 11:22:23.553 360 13247.63 774.33 57313.75 88888.00 2005-12-26 11:22:24.553 360 13247.11 774.46 57313.26 88888.00 2005-12-26 11:22:25.553 360 13248.28 774.33 57313.62 88888.00 2005-12-26 11:22:26.553 360 13247.89 773.22 57313.26 88888.00 2005-12-26 11:22:27.553 360 13248.15 774.09 57313.75 88888.00 2005-12-26 11:22:28.553 360 13247.89 773.10 57314.11 88888.00 2005-12-26 11:22:29.553 360 13247.76 773.96 57314.36 88888.00 2005-12-26 11:22:30.553 360 13247.63 773.84 57314.11 88888.00 2005-12-26 11:22:31.553 360 13247.76 774.33 57313.87 88888.00 2005-12-26 11:22:32.553 360 13246.98 774.09 57314.48 88888.00 2005-12-26 11:22:33.553 360 13247.63 774.09 57313.38 88888.00 2005-12-26 11:22:34.553 360 13248.28 773.47 57313.38 88888.00 2005-12-26 11:22:35.553 360 13247.11 774.09 57313.38 88888.00 2005-12-26 11:22:36.553 360 13247.63 774.58 57313.87 88888.00 2005-12-26 11:22:37.553 360 13246.98 773.96 57313.50 88888.00 2005-12-26 11:22:38.553 360 13247.63 772.97 57313.87 88888.00 2005-12-26 11:22:39.553 360 13247.89 773.59 57313.62 88888.00 2005-12-26 11:22:40.553 360 13247.76 774.83 57313.75 88888.00 2005-12-26 11:22:41.553 360 13247.50 774.21 57313.99 88888.00 2005-12-26 11:22:42.553 360 13247.24 774.33 57314.24 88888.00 2005-12-26 11:22:43.553 360 13246.72 774.09 57313.50 88888.00 2005-12-26 11:22:44.553 360 13247.63 773.47 57313.62 88888.00 2005-12-26 11:22:45.553 360 13246.72 773.34 57313.50 88888.00 2005-12-26 11:22:46.553 360 13247.24 773.96 57313.87 88888.00 2005-12-26 11:22:47.553 360 13247.50 773.71 57313.62 88888.00 2005-12-26 11:22:48.553 360 13247.63 773.71 57313.26 88888.00 2005-12-26 11:22:49.553 360 13247.37 773.84 57314.36 88888.00 2005-12-26 11:22:50.553 360 13247.63 773.71 57313.38 88888.00 2005-12-26 11:22:51.553 360 13247.11 774.46 57313.14 88888.00 2005-12-26 11:22:52.553 360 13246.85 774.33 57313.14 88888.00 2005-12-26 11:22:53.553 360 13247.63 773.96 57312.89 88888.00 2005-12-26 11:22:54.553 360 13247.89 774.09 57313.75 88888.00 2005-12-26 11:22:55.553 360 13246.85 773.84 57313.99 88888.00 2005-12-26 11:22:56.553 360 13247.50 774.21 57313.75 88888.00 2005-12-26 11:22:57.553 360 13247.37 774.33 57313.75 88888.00 2005-12-26 11:22:58.553 360 13246.98 773.59 57313.99 88888.00 2005-12-26 11:22:59.553 360 13247.37 773.96 57314.11 88888.00 2005-12-26 11:23:00.553 360 13247.11 774.09 57313.62 88888.00 2005-12-26 11:23:01.553 360 13247.37 774.33 57313.38 88888.00 2005-12-26 11:23:02.553 360 13248.02 774.33 57313.02 88888.00 2005-12-26 11:23:03.553 360 13247.50 774.09 57313.62 88888.00 2005-12-26 11:23:04.553 360 13247.24 774.46 57313.26 88888.00 2005-12-26 11:23:05.553 360 13246.98 773.34 57313.02 88888.00 2005-12-26 11:23:06.553 360 13246.85 773.71 57313.50 88888.00 2005-12-26 11:23:07.553 360 13247.11 773.47 57313.38 88888.00 2005-12-26 11:23:08.553 360 13247.24 773.71 57313.62 88888.00 2005-12-26 11:23:09.553 360 13247.76 774.46 57313.75 88888.00 2005-12-26 11:23:10.553 360 13247.24 773.59 57313.26 88888.00 2005-12-26 11:23:11.553 360 13247.24 773.84 57313.75 88888.00 2005-12-26 11:23:12.553 360 13247.11 773.34 57313.99 88888.00 2005-12-26 11:23:13.553 360 13247.11 774.21 57313.26 88888.00 2005-12-26 11:23:14.553 360 13247.24 773.96 57313.50 88888.00 2005-12-26 11:23:15.553 360 13247.37 773.84 57313.50 88888.00 2005-12-26 11:23:16.553 360 13246.85 774.09 57313.62 88888.00 2005-12-26 11:23:17.553 360 13246.72 774.09 57313.38 88888.00 2005-12-26 11:23:18.553 360 13246.72 773.96 57313.38 88888.00 2005-12-26 11:23:19.553 360 13246.85 773.84 57313.50 88888.00 2005-12-26 11:23:20.553 360 13247.24 773.84 57313.14 88888.00 2005-12-26 11:23:21.553 360 13246.72 773.71 57313.99 88888.00 2005-12-26 11:23:22.553 360 13247.11 773.71 57313.26 88888.00 2005-12-26 11:23:23.553 360 13247.37 773.84 57313.26 88888.00 2005-12-26 11:23:24.553 360 13247.76 773.34 57313.26 88888.00 2005-12-26 11:23:25.553 360 13246.72 773.59 57313.14 88888.00 2005-12-26 11:23:26.553 360 13247.37 773.71 57312.89 88888.00 2005-12-26 11:23:27.553 360 13246.59 773.84 57312.77 88888.00 2005-12-26 11:23:28.553 360 13247.24 773.47 57312.77 88888.00 2005-12-26 11:23:29.553 360 13247.37 774.09 57313.02 88888.00 2005-12-26 11:23:30.553 360 13247.11 773.71 57313.14 88888.00 2005-12-26 11:23:31.553 360 13247.24 774.09 57313.14 88888.00 2005-12-26 11:23:32.553 360 13246.85 773.22 57313.50 88888.00 2005-12-26 11:23:33.553 360 13247.11 774.09 57313.38 88888.00 2005-12-26 11:23:34.553 360 13246.46 773.84 57313.02 88888.00 2005-12-26 11:23:35.553 360 13246.98 774.09 57313.14 88888.00 2005-12-26 11:23:36.553 360 13247.63 774.33 57313.75 88888.00 2005-12-26 11:23:37.553 360 13247.63 774.33 57312.89 88888.00 2005-12-26 11:23:38.553 360 13246.85 772.85 57312.89 88888.00 2005-12-26 11:23:39.553 360 13247.37 773.59 57313.99 88888.00 2005-12-26 11:23:40.553 360 13246.98 774.09 57313.38 88888.00 2005-12-26 11:23:41.553 360 13247.37 773.96 57313.38 88888.00 2005-12-26 11:23:42.553 360 13247.24 774.09 57312.89 88888.00 2005-12-26 11:23:43.553 360 13248.15 774.21 57313.50 88888.00 2005-12-26 11:23:44.553 360 13247.50 773.71 57313.38 88888.00 2005-12-26 11:23:45.553 360 13247.76 774.09 57313.02 88888.00 2005-12-26 11:23:46.553 360 13247.24 773.34 57313.38 88888.00 2005-12-26 11:23:47.553 360 13247.76 774.33 57312.77 88888.00 2005-12-26 11:23:48.553 360 13247.63 773.84 57313.38 88888.00 2005-12-26 11:23:49.553 360 13248.02 773.84 57313.02 88888.00 2005-12-26 11:23:50.553 360 13247.63 773.59 57312.89 88888.00 2005-12-26 11:23:51.553 360 13247.37 773.47 57313.38 88888.00 2005-12-26 11:23:52.553 360 13247.37 773.47 57312.89 88888.00 2005-12-26 11:23:53.553 360 13247.11 773.47 57312.89 88888.00 2005-12-26 11:23:54.553 360 13247.76 773.47 57313.38 88888.00 2005-12-26 11:23:55.553 360 13247.37 773.71 57313.02 88888.00 2005-12-26 11:23:56.553 360 13246.85 773.59 57313.38 88888.00 2005-12-26 11:23:57.553 360 13248.54 773.59 57313.26 88888.00 2005-12-26 11:23:58.553 360 13247.50 773.71 57312.77 88888.00 2005-12-26 11:23:59.553 360 13247.24 774.33 57313.14 88888.00 2005-12-26 11:24:00.553 360 13247.76 773.59 57312.77 88888.00 2005-12-26 11:24:01.553 360 13248.02 774.21 57312.89 88888.00 2005-12-26 11:24:02.553 360 13246.85 774.09 57313.14 88888.00 2005-12-26 11:24:03.553 360 13247.50 773.96 57313.26 88888.00 2005-12-26 11:24:04.553 360 13247.24 773.71 57313.14 88888.00 2005-12-26 11:24:05.553 360 13248.15 773.71 57313.26 88888.00 2005-12-26 11:24:06.553 360 13247.37 773.71 57313.38 88888.00 2005-12-26 11:24:07.553 360 13246.85 773.84 57313.50 88888.00 2005-12-26 11:24:08.553 360 13247.89 774.58 57313.38 88888.00 2005-12-26 11:24:09.553 360 13247.24 773.71 57312.89 88888.00 2005-12-26 11:24:10.553 360 13248.02 774.71 57313.38 88888.00 2005-12-26 11:24:11.553 360 13248.28 773.96 57313.26 88888.00 2005-12-26 11:24:12.553 360 13247.50 773.96 57313.14 88888.00 2005-12-26 11:24:13.553 360 13247.63 774.09 57312.89 88888.00 2005-12-26 11:24:14.553 360 13247.37 773.59 57313.14 88888.00 2005-12-26 11:24:15.553 360 13247.89 774.09 57313.26 88888.00 2005-12-26 11:24:16.553 360 13247.63 773.59 57313.14 88888.00 2005-12-26 11:24:17.553 360 13247.76 773.84 57313.38 88888.00 2005-12-26 11:24:18.553 360 13247.50 773.71 57313.62 88888.00 2005-12-26 11:24:19.553 360 13247.50 773.84 57313.38 88888.00 2005-12-26 11:24:20.553 360 13247.37 773.22 57313.87 88888.00 2005-12-26 11:24:21.553 360 13247.37 773.84 57313.02 88888.00 2005-12-26 11:24:22.553 360 13247.50 773.47 57313.26 88888.00 2005-12-26 11:24:23.553 360 13248.41 773.71 57313.62 88888.00 2005-12-26 11:24:24.553 360 13248.28 773.71 57313.02 88888.00 2005-12-26 11:24:25.553 360 13246.85 773.84 57312.89 88888.00 2005-12-26 11:24:26.553 360 13247.11 774.71 57312.89 88888.00 2005-12-26 11:24:27.553 360 13247.24 773.47 57312.89 88888.00 2005-12-26 11:24:28.553 360 13247.11 773.34 57312.89 88888.00 2005-12-26 11:24:29.553 360 13247.37 773.34 57312.89 88888.00 2005-12-26 11:24:30.553 360 13247.24 773.71 57312.89 88888.00 2005-12-26 11:24:31.553 360 13247.24 773.47 57313.50 88888.00 2005-12-26 11:24:32.553 360 13248.15 773.96 57313.02 88888.00 2005-12-26 11:24:33.553 360 13247.37 773.84 57313.02 88888.00 2005-12-26 11:24:34.553 360 13248.15 773.71 57313.50 88888.00 2005-12-26 11:24:35.553 360 13247.63 773.22 57313.38 88888.00 2005-12-26 11:24:36.553 360 13247.24 773.47 57313.38 88888.00 2005-12-26 11:24:37.553 360 13247.37 773.84 57312.16 88888.00 2005-12-26 11:24:38.553 360 13247.24 773.71 57313.50 88888.00 2005-12-26 11:24:39.553 360 13247.24 773.84 57313.38 88888.00 2005-12-26 11:24:40.553 360 13247.11 773.59 57313.62 88888.00 2005-12-26 11:24:41.553 360 13247.11 773.84 57312.89 88888.00 2005-12-26 11:24:42.553 360 13247.11 773.47 57312.77 88888.00 2005-12-26 11:24:43.553 360 13247.11 773.71 57313.14 88888.00 2005-12-26 11:24:44.553 360 13247.76 772.97 57313.26 88888.00 2005-12-26 11:24:45.553 360 13248.02 773.22 57313.14 88888.00 2005-12-26 11:24:46.553 360 13246.85 774.21 57313.38 88888.00 2005-12-26 11:24:47.553 360 13247.24 773.71 57312.65 88888.00 2005-12-26 11:24:48.553 360 13247.89 773.96 57312.28 88888.00 2005-12-26 11:24:49.553 360 13247.50 773.84 57312.89 88888.00 2005-12-26 11:24:50.553 360 13247.63 773.96 57313.26 88888.00 2005-12-26 11:24:51.553 360 13247.24 773.96 57312.77 88888.00 2005-12-26 11:24:52.553 360 13248.02 774.09 57313.75 88888.00 2005-12-26 11:24:53.553 360 13246.98 773.84 57313.14 88888.00 2005-12-26 11:24:54.553 360 13246.98 773.59 57313.02 88888.00 2005-12-26 11:24:55.553 360 13247.37 773.84 57312.65 88888.00 2005-12-26 11:24:56.553 360 13247.11 773.71 57313.38 88888.00 2005-12-26 11:24:57.553 360 13248.15 773.47 57313.02 88888.00 2005-12-26 11:24:58.553 360 13247.37 773.22 57313.14 88888.00 2005-12-26 11:24:59.553 360 13248.41 774.21 57312.77 88888.00 2005-12-26 11:25:00.553 360 13247.37 774.21 57312.40 88888.00 2005-12-26 11:25:01.553 360 13246.98 774.33 57313.50 88888.00 2005-12-26 11:25:02.553 360 13246.85 773.22 57312.52 88888.00 2005-12-26 11:25:03.553 360 13247.11 774.09 57312.77 88888.00 2005-12-26 11:25:04.553 360 13247.24 774.21 57312.77 88888.00 2005-12-26 11:25:05.553 360 13246.85 773.71 57312.89 88888.00 2005-12-26 11:25:06.553 360 13247.24 773.59 57313.26 88888.00 2005-12-26 11:25:07.553 360 13247.37 772.60 57312.65 88888.00 2005-12-26 11:25:08.553 360 13247.50 773.59 57312.89 88888.00 2005-12-26 11:25:09.553 360 13247.24 772.85 57313.50 88888.00 2005-12-26 11:25:10.553 360 13247.50 773.71 57312.89 88888.00 2005-12-26 11:25:11.553 360 13247.63 773.47 57312.89 88888.00 2005-12-26 11:25:12.553 360 13247.76 773.34 57312.16 88888.00 2005-12-26 11:25:13.553 360 13247.24 774.21 57312.65 88888.00 2005-12-26 11:25:14.553 360 13247.37 773.34 57312.89 88888.00 2005-12-26 11:25:15.553 360 13248.02 773.59 57312.89 88888.00 2005-12-26 11:25:16.553 360 13247.50 773.34 57312.89 88888.00 2005-12-26 11:25:17.553 360 13247.24 773.71 57313.38 88888.00 2005-12-26 11:25:18.553 360 13247.50 773.59 57313.38 88888.00 2005-12-26 11:25:19.553 360 13247.37 773.59 57312.89 88888.00 2005-12-26 11:25:20.553 360 13246.33 773.22 57313.38 88888.00 2005-12-26 11:25:21.553 360 13246.85 773.71 57313.02 88888.00 2005-12-26 11:25:22.553 360 13247.89 773.10 57312.40 88888.00 2005-12-26 11:25:23.553 360 13247.11 773.96 57312.65 88888.00 2005-12-26 11:25:24.553 360 13247.37 773.59 57312.77 88888.00 2005-12-26 11:25:25.553 360 13247.24 773.10 57313.14 88888.00 2005-12-26 11:25:26.553 360 13247.63 773.96 57312.16 88888.00 2005-12-26 11:25:27.553 360 13246.72 773.34 57312.65 88888.00 2005-12-26 11:25:28.553 360 13247.37 773.10 57312.65 88888.00 2005-12-26 11:25:29.553 360 13248.02 774.21 57312.65 88888.00 2005-12-26 11:25:30.553 360 13246.98 773.34 57313.26 88888.00 2005-12-26 11:25:31.553 360 13247.37 774.09 57313.26 88888.00 2005-12-26 11:25:32.553 360 13248.02 772.85 57312.77 88888.00 2005-12-26 11:25:33.553 360 13247.24 773.84 57313.02 88888.00 2005-12-26 11:25:34.553 360 13246.85 773.59 57312.89 88888.00 2005-12-26 11:25:35.553 360 13247.24 773.84 57312.65 88888.00 2005-12-26 11:25:36.553 360 13246.98 774.09 57312.77 88888.00 2005-12-26 11:25:37.553 360 13246.85 773.10 57312.89 88888.00 2005-12-26 11:25:38.553 360 13247.50 773.59 57312.52 88888.00 2005-12-26 11:25:39.553 360 13246.98 773.10 57312.40 88888.00 2005-12-26 11:25:40.553 360 13247.11 773.47 57313.14 88888.00 2005-12-26 11:25:41.553 360 13247.50 773.71 57313.14 88888.00 2005-12-26 11:25:42.553 360 13247.37 773.71 57312.65 88888.00 2005-12-26 11:25:43.553 360 13246.98 773.10 57312.89 88888.00 2005-12-26 11:25:44.553 360 13247.37 773.47 57313.26 88888.00 2005-12-26 11:25:45.553 360 13248.02 773.84 57313.02 88888.00 2005-12-26 11:25:46.553 360 13247.50 773.59 57312.65 88888.00 2005-12-26 11:25:47.553 360 13247.11 774.46 57313.14 88888.00 2005-12-26 11:25:48.553 360 13246.85 773.47 57313.14 88888.00 2005-12-26 11:25:49.553 360 13247.63 773.71 57312.04 88888.00 2005-12-26 11:25:50.553 360 13247.50 774.21 57313.02 88888.00 2005-12-26 11:25:51.553 360 13247.76 773.47 57313.26 88888.00 2005-12-26 11:25:52.553 360 13248.02 773.96 57312.77 88888.00 2005-12-26 11:25:53.553 360 13247.63 773.84 57312.77 88888.00 2005-12-26 11:25:54.553 360 13246.72 773.71 57313.26 88888.00 2005-12-26 11:25:55.553 360 13247.50 773.59 57312.65 88888.00 2005-12-26 11:25:56.553 360 13247.11 774.09 57312.65 88888.00 2005-12-26 11:25:57.553 360 13248.54 774.71 57312.89 88888.00 2005-12-26 11:25:58.553 360 13247.76 774.58 57313.38 88888.00 2005-12-26 11:25:59.553 360 13247.37 774.33 57313.50 88888.00 2005-12-26 11:26:00.553 360 13247.89 773.96 57312.65 88888.00 2005-12-26 11:26:01.553 360 13247.37 773.96 57313.62 88888.00 2005-12-26 11:26:02.553 360 13247.63 773.71 57313.14 88888.00 2005-12-26 11:26:03.553 360 13247.11 773.59 57313.14 88888.00 2005-12-26 11:26:04.553 360 13247.63 773.71 57313.14 88888.00 2005-12-26 11:26:05.553 360 13247.63 773.84 57312.89 88888.00 2005-12-26 11:26:06.553 360 13247.76 774.46 57312.40 88888.00 2005-12-26 11:26:07.553 360 13247.89 773.84 57312.77 88888.00 2005-12-26 11:26:08.553 360 13247.50 773.71 57313.26 88888.00 2005-12-26 11:26:09.553 360 13247.63 774.21 57312.65 88888.00 2005-12-26 11:26:10.553 360 13247.11 773.71 57312.28 88888.00 2005-12-26 11:26:11.553 360 13247.50 774.09 57313.02 88888.00 2005-12-26 11:26:12.553 360 13248.15 773.84 57312.28 88888.00 2005-12-26 11:26:13.553 360 13246.59 773.59 57313.38 88888.00 2005-12-26 11:26:14.553 360 13247.37 772.97 57312.77 88888.00 2005-12-26 11:26:15.553 360 13247.37 773.71 57312.89 88888.00 2005-12-26 11:26:16.553 360 13247.50 774.21 57313.02 88888.00 2005-12-26 11:26:17.553 360 13246.98 774.58 57312.40 88888.00 2005-12-26 11:26:18.553 360 13247.50 774.09 57312.89 88888.00 2005-12-26 11:26:19.553 360 13247.24 773.84 57312.89 88888.00 2005-12-26 11:26:20.553 360 13247.63 773.71 57312.65 88888.00 2005-12-26 11:26:21.553 360 13247.50 774.33 57312.40 88888.00 2005-12-26 11:26:22.553 360 13246.98 774.09 57313.02 88888.00 2005-12-26 11:26:23.553 360 13247.24 773.84 57312.52 88888.00 2005-12-26 11:26:24.553 360 13247.50 774.21 57312.28 88888.00 2005-12-26 11:26:25.553 360 13247.63 774.58 57312.65 88888.00 2005-12-26 11:26:26.553 360 13247.11 773.47 57313.38 88888.00 2005-12-26 11:26:27.553 360 13247.37 773.71 57313.02 88888.00 2005-12-26 11:26:28.553 360 13247.63 774.21 57312.40 88888.00 2005-12-26 11:26:29.553 360 13247.37 773.84 57312.65 88888.00 2005-12-26 11:26:30.553 360 13247.76 773.96 57313.14 88888.00 2005-12-26 11:26:31.553 360 13247.50 773.71 57312.65 88888.00 2005-12-26 11:26:32.553 360 13247.37 774.09 57312.77 88888.00 2005-12-26 11:26:33.553 360 13247.76 774.09 57312.65 88888.00 2005-12-26 11:26:34.553 360 13247.24 774.09 57312.89 88888.00 2005-12-26 11:26:35.553 360 13247.76 773.96 57312.40 88888.00 2005-12-26 11:26:36.553 360 13248.02 773.84 57312.40 88888.00 2005-12-26 11:26:37.553 360 13247.89 773.84 57312.16 88888.00 2005-12-26 11:26:38.553 360 13248.67 773.71 57313.50 88888.00 2005-12-26 11:26:39.553 360 13247.63 773.84 57313.38 88888.00 2005-12-26 11:26:40.553 360 13247.76 773.34 57313.26 88888.00 2005-12-26 11:26:41.553 360 13248.15 773.84 57313.26 88888.00 2005-12-26 11:26:42.553 360 13247.24 773.71 57312.52 88888.00 2005-12-26 11:26:43.553 360 13247.89 773.47 57312.89 88888.00 2005-12-26 11:26:44.553 360 13247.63 773.71 57312.16 88888.00 2005-12-26 11:26:45.553 360 13247.63 774.21 57313.26 88888.00 2005-12-26 11:26:46.553 360 13247.89 773.71 57312.40 88888.00 2005-12-26 11:26:47.553 360 13248.02 773.96 57312.52 88888.00 2005-12-26 11:26:48.553 360 13247.63 773.96 57313.14 88888.00 2005-12-26 11:26:49.553 360 13247.76 773.84 57313.02 88888.00 2005-12-26 11:26:50.553 360 13247.76 774.09 57312.77 88888.00 2005-12-26 11:26:51.553 360 13248.15 773.71 57312.40 88888.00 2005-12-26 11:26:52.553 360 13247.50 773.71 57312.89 88888.00 2005-12-26 11:26:53.553 360 13248.28 774.46 57313.38 88888.00 2005-12-26 11:26:54.553 360 13248.15 773.59 57312.77 88888.00 2005-12-26 11:26:55.553 360 13248.02 774.21 57313.02 88888.00 2005-12-26 11:26:56.553 360 13248.02 773.96 57313.14 88888.00 2005-12-26 11:26:57.553 360 13247.37 773.96 57313.14 88888.00 2005-12-26 11:26:58.553 360 13247.76 774.09 57313.02 88888.00 2005-12-26 11:26:59.553 360 13247.76 774.21 57313.14 88888.00 2005-12-26 11:27:00.553 360 13247.63 773.96 57313.50 88888.00 2005-12-26 11:27:01.553 360 13248.41 773.96 57312.65 88888.00 2005-12-26 11:27:02.553 360 13247.63 774.09 57313.62 88888.00 2005-12-26 11:27:03.553 360 13248.02 773.96 57313.02 88888.00 2005-12-26 11:27:04.553 360 13248.02 774.33 57313.62 88888.00 2005-12-26 11:27:05.553 360 13247.89 773.59 57313.14 88888.00 2005-12-26 11:27:06.553 360 13248.02 773.47 57312.40 88888.00 2005-12-26 11:27:07.553 360 13248.02 773.84 57313.26 88888.00 2005-12-26 11:27:08.553 360 13247.89 773.47 57312.40 88888.00 2005-12-26 11:27:09.553 360 13248.15 773.47 57312.65 88888.00 2005-12-26 11:27:10.553 360 13248.02 774.21 57313.26 88888.00 2005-12-26 11:27:11.553 360 13248.28 773.47 57313.38 88888.00 2005-12-26 11:27:12.553 360 13247.89 773.96 57313.38 88888.00 2005-12-26 11:27:13.553 360 13247.37 774.21 57312.77 88888.00 2005-12-26 11:27:14.553 360 13248.67 773.59 57313.38 88888.00 2005-12-26 11:27:15.553 360 13248.02 774.46 57312.89 88888.00 2005-12-26 11:27:16.553 360 13248.41 773.84 57313.14 88888.00 2005-12-26 11:27:17.553 360 13248.67 773.71 57312.89 88888.00 2005-12-26 11:27:18.553 360 13248.54 774.21 57313.14 88888.00 2005-12-26 11:27:19.553 360 13248.28 773.96 57313.38 88888.00 2005-12-26 11:27:20.553 360 13248.41 773.47 57313.14 88888.00 2005-12-26 11:27:21.553 360 13248.15 774.09 57313.26 88888.00 2005-12-26 11:27:22.553 360 13247.76 774.21 57312.77 88888.00 2005-12-26 11:27:23.553 360 13248.15 774.58 57313.02 88888.00 2005-12-26 11:27:24.553 360 13247.89 773.96 57313.02 88888.00 2005-12-26 11:27:25.553 360 13247.11 773.71 57312.89 88888.00 2005-12-26 11:27:26.553 360 13247.76 773.71 57313.26 88888.00 2005-12-26 11:27:27.553 360 13248.54 773.84 57313.26 88888.00 2005-12-26 11:27:28.553 360 13248.15 773.96 57313.26 88888.00 2005-12-26 11:27:29.553 360 13248.41 773.96 57312.65 88888.00 2005-12-26 11:27:30.553 360 13248.02 774.09 57313.02 88888.00 2005-12-26 11:27:31.553 360 13247.76 774.21 57313.50 88888.00 2005-12-26 11:27:32.553 360 13248.67 774.21 57313.02 88888.00 2005-12-26 11:27:33.553 360 13247.63 773.59 57313.38 88888.00 2005-12-26 11:27:34.553 360 13248.02 773.96 57313.38 88888.00 2005-12-26 11:27:35.553 360 13247.50 773.96 57313.26 88888.00 2005-12-26 11:27:36.553 360 13248.15 774.33 57313.02 88888.00 2005-12-26 11:27:37.553 360 13248.28 773.96 57313.50 88888.00 2005-12-26 11:27:38.553 360 13247.76 774.09 57313.50 88888.00 2005-12-26 11:27:39.553 360 13247.50 774.21 57313.38 88888.00 2005-12-26 11:27:40.553 360 13247.50 774.33 57312.77 88888.00 2005-12-26 11:27:41.553 360 13247.63 773.34 57313.02 88888.00 2005-12-26 11:27:42.553 360 13248.15 773.47 57312.77 88888.00 2005-12-26 11:27:43.553 360 13247.89 773.71 57313.14 88888.00 2005-12-26 11:27:44.553 360 13247.63 773.96 57313.02 88888.00 2005-12-26 11:27:45.553 360 13247.76 773.59 57313.26 88888.00 2005-12-26 11:27:46.553 360 13247.50 773.71 57313.75 88888.00 2005-12-26 11:27:47.553 360 13247.24 774.33 57313.75 88888.00 2005-12-26 11:27:48.553 360 13247.37 774.46 57312.77 88888.00 2005-12-26 11:27:49.553 360 13248.28 774.21 57313.02 88888.00 2005-12-26 11:27:50.553 360 13247.76 774.33 57313.26 88888.00 2005-12-26 11:27:51.553 360 13247.63 774.21 57312.52 88888.00 2005-12-26 11:27:52.553 360 13247.89 774.21 57313.75 88888.00 2005-12-26 11:27:53.553 360 13247.63 773.47 57313.26 88888.00 2005-12-26 11:27:54.553 360 13247.37 774.09 57313.02 88888.00 2005-12-26 11:27:55.553 360 13247.89 773.84 57312.28 88888.00 2005-12-26 11:27:56.553 360 13247.63 773.71 57313.02 88888.00 2005-12-26 11:27:57.553 360 13247.89 774.33 57312.89 88888.00 2005-12-26 11:27:58.553 360 13247.76 773.71 57312.77 88888.00 2005-12-26 11:27:59.553 360 13248.02 774.09 57312.77 88888.00 2005-12-26 11:28:00.553 360 13247.11 773.84 57312.77 88888.00 2005-12-26 11:28:01.553 360 13248.28 773.47 57313.14 88888.00 2005-12-26 11:28:02.553 360 13247.50 773.22 57313.02 88888.00 2005-12-26 11:28:03.553 360 13247.89 773.96 57312.65 88888.00 2005-12-26 11:28:04.553 360 13247.89 773.71 57313.14 88888.00 2005-12-26 11:28:05.553 360 13247.76 773.71 57312.40 88888.00 2005-12-26 11:28:06.553 360 13248.15 773.34 57313.14 88888.00 2005-12-26 11:28:07.553 360 13247.50 774.09 57313.02 88888.00 2005-12-26 11:28:08.553 360 13247.89 773.71 57312.52 88888.00 2005-12-26 11:28:09.553 360 13247.76 773.71 57312.89 88888.00 2005-12-26 11:28:10.553 360 13247.63 774.33 57313.02 88888.00 2005-12-26 11:28:11.553 360 13247.37 773.47 57313.02 88888.00 2005-12-26 11:28:12.553 360 13247.37 773.47 57313.38 88888.00 2005-12-26 11:28:13.553 360 13247.24 773.34 57313.14 88888.00 2005-12-26 11:28:14.553 360 13246.98 773.47 57313.14 88888.00 2005-12-26 11:28:15.553 360 13246.98 773.96 57312.65 88888.00 2005-12-26 11:28:16.553 360 13248.15 773.59 57312.65 88888.00 2005-12-26 11:28:17.553 360 13247.89 773.34 57313.02 88888.00 2005-12-26 11:28:18.553 360 13247.11 773.34 57312.28 88888.00 2005-12-26 11:28:19.553 360 13247.24 773.84 57312.16 88888.00 2005-12-26 11:28:20.553 360 13247.11 773.71 57312.40 88888.00 2005-12-26 11:28:21.553 360 13247.89 773.59 57313.02 88888.00 2005-12-26 11:28:22.553 360 13247.76 773.59 57312.65 88888.00 2005-12-26 11:28:23.553 360 13247.24 773.34 57312.89 88888.00 2005-12-26 11:28:24.553 360 13247.37 773.84 57313.02 88888.00 2005-12-26 11:28:25.553 360 13247.63 773.34 57312.52 88888.00 2005-12-26 11:28:26.553 360 13247.11 773.22 57312.77 88888.00 2005-12-26 11:28:27.553 360 13247.24 773.10 57312.77 88888.00 2005-12-26 11:28:28.553 360 13247.24 773.84 57312.65 88888.00 2005-12-26 11:28:29.553 360 13247.37 773.96 57312.52 88888.00 2005-12-26 11:28:30.553 360 13247.76 773.10 57313.02 88888.00 2005-12-26 11:28:31.553 360 13247.76 774.09 57312.77 88888.00 2005-12-26 11:28:32.553 360 13247.24 773.22 57313.26 88888.00 2005-12-26 11:28:33.553 360 13247.37 773.84 57313.14 88888.00 2005-12-26 11:28:34.553 360 13247.11 773.71 57312.89 88888.00 2005-12-26 11:28:35.553 360 13247.50 773.96 57313.14 88888.00 2005-12-26 11:28:36.553 360 13247.63 773.34 57312.89 88888.00 2005-12-26 11:28:37.553 360 13247.37 773.22 57313.14 88888.00 2005-12-26 11:28:38.553 360 13248.02 774.09 57313.38 88888.00 2005-12-26 11:28:39.553 360 13246.85 773.10 57312.40 88888.00 2005-12-26 11:28:40.553 360 13247.37 773.47 57313.38 88888.00 2005-12-26 11:28:41.553 360 13247.11 773.34 57312.65 88888.00 2005-12-26 11:28:42.553 360 13247.24 773.59 57312.65 88888.00 2005-12-26 11:28:43.553 360 13247.63 773.34 57312.89 88888.00 2005-12-26 11:28:44.553 360 13247.50 773.71 57312.77 88888.00 2005-12-26 11:28:45.553 360 13246.85 773.71 57312.89 88888.00 2005-12-26 11:28:46.553 360 13246.46 772.72 57312.28 88888.00 2005-12-26 11:28:47.553 360 13247.63 773.84 57312.65 88888.00 2005-12-26 11:28:48.553 360 13247.37 773.34 57312.65 88888.00 2005-12-26 11:28:49.553 360 13248.15 773.10 57312.40 88888.00 2005-12-26 11:28:50.553 360 13247.11 773.34 57312.65 88888.00 2005-12-26 11:28:51.553 360 13246.72 772.85 57312.40 88888.00 2005-12-26 11:28:52.553 360 13247.24 773.47 57312.89 88888.00 2005-12-26 11:28:53.553 360 13247.37 773.47 57312.77 88888.00 2005-12-26 11:28:54.553 360 13246.85 772.97 57312.40 88888.00 2005-12-26 11:28:55.553 360 13246.98 773.34 57312.65 88888.00 2005-12-26 11:28:56.553 360 13247.24 773.47 57312.16 88888.00 2005-12-26 11:28:57.553 360 13246.98 773.10 57312.65 88888.00 2005-12-26 11:28:58.553 360 13247.76 773.47 57312.89 88888.00 2005-12-26 11:28:59.553 360 13246.98 772.97 57313.02 88888.00 2005-12-26 11:29:00.553 360 13247.37 772.85 57313.02 88888.00 2005-12-26 11:29:01.553 360 13247.63 772.85 57312.77 88888.00 2005-12-26 11:29:02.553 360 13247.37 772.85 57312.16 88888.00 2005-12-26 11:29:03.553 360 13247.11 773.10 57313.14 88888.00 2005-12-26 11:29:04.553 360 13247.24 773.84 57313.75 88888.00 2005-12-26 11:29:05.553 360 13247.24 773.22 57312.65 88888.00 2005-12-26 11:29:06.553 360 13246.72 772.85 57312.65 88888.00 2005-12-26 11:29:07.553 360 13247.76 772.97 57312.28 88888.00 2005-12-26 11:29:08.553 360 13248.15 773.22 57312.65 88888.00 2005-12-26 11:29:09.553 360 13247.63 772.85 57312.77 88888.00 2005-12-26 11:29:10.553 360 13247.50 773.34 57313.26 88888.00 2005-12-26 11:29:11.553 360 13248.15 772.48 57313.02 88888.00 2005-12-26 11:29:12.553 360 13247.37 773.59 57313.14 88888.00 2005-12-26 11:29:13.553 360 13247.76 772.60 57312.40 88888.00 2005-12-26 11:29:14.553 360 13247.24 773.59 57312.52 88888.00 2005-12-26 11:29:15.553 360 13247.63 773.10 57312.16 88888.00 2005-12-26 11:29:16.553 360 13247.76 773.47 57312.52 88888.00 2005-12-26 11:29:17.553 360 13247.63 773.10 57312.52 88888.00 2005-12-26 11:29:18.553 360 13246.85 773.10 57312.28 88888.00 2005-12-26 11:29:19.553 360 13247.63 773.34 57312.65 88888.00 2005-12-26 11:29:20.553 360 13247.11 773.47 57312.28 88888.00 2005-12-26 11:29:21.553 360 13247.24 773.22 57312.77 88888.00 2005-12-26 11:29:22.553 360 13247.63 772.97 57312.52 88888.00 2005-12-26 11:29:23.553 360 13247.11 773.10 57312.52 88888.00 2005-12-26 11:29:24.553 360 13247.76 773.47 57313.14 88888.00 2005-12-26 11:29:25.553 360 13247.37 773.34 57313.14 88888.00 2005-12-26 11:29:26.553 360 13247.11 773.22 57313.38 88888.00 2005-12-26 11:29:27.553 360 13246.46 773.47 57313.50 88888.00 2005-12-26 11:29:28.553 360 13247.11 773.71 57312.65 88888.00 2005-12-26 11:29:29.553 360 13247.24 773.47 57313.02 88888.00 2005-12-26 11:29:30.553 360 13246.98 772.85 57312.16 88888.00 2005-12-26 11:29:31.553 360 13247.76 773.59 57312.77 88888.00 2005-12-26 11:29:32.553 360 13247.37 773.47 57313.02 88888.00 2005-12-26 11:29:33.553 360 13247.24 772.97 57313.02 88888.00 2005-12-26 11:29:34.553 360 13247.50 773.71 57312.77 88888.00 2005-12-26 11:29:35.553 360 13246.98 773.10 57312.77 88888.00 2005-12-26 11:29:36.553 360 13247.63 773.34 57312.40 88888.00 2005-12-26 11:29:37.553 360 13247.50 773.22 57313.14 88888.00 2005-12-26 11:29:38.553 360 13247.11 772.85 57312.77 88888.00 2005-12-26 11:29:39.553 360 13247.63 773.22 57313.02 88888.00 2005-12-26 11:29:40.553 360 13247.24 773.34 57312.28 88888.00 2005-12-26 11:29:41.553 360 13246.85 772.60 57312.77 88888.00 2005-12-26 11:29:42.553 360 13247.50 772.60 57312.77 88888.00 2005-12-26 11:29:43.553 360 13247.11 773.71 57312.52 88888.00 2005-12-26 11:29:44.553 360 13247.11 773.10 57312.28 88888.00 2005-12-26 11:29:45.553 360 13247.11 772.97 57312.40 88888.00 2005-12-26 11:29:46.553 360 13247.24 772.85 57311.79 88888.00 2005-12-26 11:29:47.553 360 13247.11 773.22 57312.77 88888.00 2005-12-26 11:29:48.553 360 13246.72 772.60 57313.02 88888.00 2005-12-26 11:29:49.553 360 13247.50 772.35 57313.26 88888.00 2005-12-26 11:29:50.553 360 13246.59 773.34 57313.14 88888.00 2005-12-26 11:29:51.553 360 13247.11 773.10 57312.65 88888.00 2005-12-26 11:29:52.553 360 13246.98 772.60 57312.52 88888.00 2005-12-26 11:29:53.553 360 13247.37 773.34 57312.28 88888.00 2005-12-26 11:29:54.553 360 13247.24 773.10 57312.65 88888.00 2005-12-26 11:29:55.553 360 13246.59 772.48 57312.77 88888.00 2005-12-26 11:29:56.553 360 13246.85 773.10 57312.89 88888.00 2005-12-26 11:29:57.553 360 13247.11 773.47 57312.77 88888.00 2005-12-26 11:29:58.553 360 13246.59 772.48 57312.40 88888.00 2005-12-26 11:29:59.553 360 13247.63 772.85 57312.40 88888.00 2005-12-26 11:30:00.553 360 13246.98 772.35 57312.52 88888.00 2005-12-26 11:30:01.553 360 13247.24 772.85 57312.65 88888.00 2005-12-26 11:30:02.553 360 13247.11 772.23 57311.18 88888.00 2005-12-26 11:30:03.553 360 13247.76 772.48 57312.28 88888.00 2005-12-26 11:30:04.553 360 13247.37 772.85 57312.89 88888.00 2005-12-26 11:30:05.553 360 13247.11 772.23 57312.89 88888.00 2005-12-26 11:30:06.553 360 13247.50 772.72 57312.77 88888.00 2005-12-26 11:30:07.553 360 13246.59 772.35 57312.77 88888.00 2005-12-26 11:30:08.553 360 13246.59 772.72 57312.40 88888.00 2005-12-26 11:30:09.553 360 13246.98 772.60 57312.65 88888.00 2005-12-26 11:30:10.553 360 13247.11 772.85 57312.28 88888.00 2005-12-26 11:30:11.553 360 13247.37 772.10 57312.28 88888.00 2005-12-26 11:30:12.553 360 13246.85 772.48 57312.28 88888.00 2005-12-26 11:30:13.553 360 13246.72 772.23 57312.89 88888.00 2005-12-26 11:30:14.553 360 13247.11 772.72 57312.65 88888.00 2005-12-26 11:30:15.553 360 13246.46 772.23 57312.65 88888.00 2005-12-26 11:30:16.553 360 13247.37 772.48 57312.40 88888.00 2005-12-26 11:30:17.553 360 13246.59 772.23 57312.04 88888.00 2005-12-26 11:30:18.553 360 13247.24 772.10 57312.16 88888.00 2005-12-26 11:30:19.553 360 13246.59 772.10 57312.04 88888.00 2005-12-26 11:30:20.553 360 13247.24 771.86 57312.52 88888.00 2005-12-26 11:30:21.553 360 13246.72 772.35 57312.28 88888.00 2005-12-26 11:30:22.553 360 13246.98 771.61 57312.16 88888.00 2005-12-26 11:30:23.553 360 13246.72 772.35 57312.28 88888.00 2005-12-26 11:30:24.553 360 13246.20 772.60 57312.16 88888.00 2005-12-26 11:30:25.553 360 13246.33 772.23 57312.89 88888.00 2005-12-26 11:30:26.553 360 13247.37 772.72 57311.91 88888.00 2005-12-26 11:30:27.553 360 13246.33 772.48 57312.40 88888.00 2005-12-26 11:30:28.553 360 13246.07 771.73 57311.91 88888.00 2005-12-26 11:30:29.553 360 13246.07 772.23 57312.40 88888.00 2005-12-26 11:30:30.553 360 13245.94 772.85 57311.91 88888.00 2005-12-26 11:30:31.553 360 13246.59 772.23 57312.16 88888.00 2005-12-26 11:30:32.553 360 13245.81 772.23 57312.16 88888.00 2005-12-26 11:30:33.553 360 13246.85 771.98 57312.04 88888.00 2005-12-26 11:30:34.553 360 13245.68 772.35 57311.30 88888.00 2005-12-26 11:30:35.553 360 13245.81 772.35 57312.77 88888.00 2005-12-26 11:30:36.553 360 13246.46 772.35 57312.16 88888.00 2005-12-26 11:30:37.553 360 13246.59 772.23 57312.52 88888.00 2005-12-26 11:30:38.553 360 13246.72 772.72 57311.91 88888.00 2005-12-26 11:30:39.553 360 13246.07 772.48 57312.28 88888.00 2005-12-26 11:30:40.553 360 13246.46 772.10 57312.28 88888.00 2005-12-26 11:30:41.553 360 13245.55 772.10 57312.16 88888.00 2005-12-26 11:30:42.553 360 13246.46 772.35 57312.16 88888.00 2005-12-26 11:30:43.553 360 13246.20 772.60 57312.16 88888.00 2005-12-26 11:30:44.553 360 13246.46 772.85 57312.04 88888.00 2005-12-26 11:30:45.553 360 13246.07 773.10 57311.91 88888.00 2005-12-26 11:30:46.553 360 13246.59 772.48 57311.79 88888.00 2005-12-26 11:30:47.553 360 13246.20 772.23 57312.16 88888.00 2005-12-26 11:30:48.553 360 13246.46 772.60 57312.65 88888.00 2005-12-26 11:30:49.553 360 13245.81 772.10 57311.79 88888.00 2005-12-26 11:30:50.553 360 13246.20 772.60 57311.67 88888.00 2005-12-26 11:30:51.553 360 13246.46 772.60 57311.79 88888.00 2005-12-26 11:30:52.553 360 13245.81 772.48 57312.28 88888.00 2005-12-26 11:30:53.553 360 13246.20 772.85 57312.40 88888.00 2005-12-26 11:30:54.553 360 13246.33 772.35 57312.16 88888.00 2005-12-26 11:30:55.553 360 13245.68 772.10 57312.52 88888.00 2005-12-26 11:30:56.553 360 13246.72 772.60 57312.04 88888.00 2005-12-26 11:30:57.553 360 13245.29 772.72 57312.04 88888.00 2005-12-26 11:30:58.553 360 13246.20 772.85 57312.04 88888.00 2005-12-26 11:30:59.553 360 13246.46 772.23 57312.04 88888.00 2005-12-26 11:31:00.553 360 13246.20 771.86 57312.04 88888.00 2005-12-26 11:31:01.553 360 13245.81 772.23 57312.28 88888.00 2005-12-26 11:31:02.553 360 13246.07 772.35 57311.91 88888.00 2005-12-26 11:31:03.553 360 13246.07 772.23 57312.04 88888.00 2005-12-26 11:31:04.553 360 13246.59 772.72 57311.91 88888.00 2005-12-26 11:31:05.553 360 13246.72 772.48 57311.79 88888.00 2005-12-26 11:31:06.553 360 13246.33 772.10 57312.04 88888.00 2005-12-26 11:31:07.553 360 13246.33 772.60 57312.28 88888.00 2005-12-26 11:31:08.553 360 13245.81 771.86 57312.16 88888.00 2005-12-26 11:31:09.553 360 13246.33 772.60 57311.91 88888.00 2005-12-26 11:31:10.553 360 13246.46 772.48 57311.91 88888.00 2005-12-26 11:31:11.553 360 13246.33 772.48 57312.16 88888.00 2005-12-26 11:31:12.553 360 13246.59 772.23 57312.28 88888.00 2005-12-26 11:31:13.553 360 13246.72 772.48 57311.79 88888.00 2005-12-26 11:31:14.553 360 13246.33 772.35 57312.04 88888.00 2005-12-26 11:31:15.553 360 13246.72 772.35 57311.91 88888.00 2005-12-26 11:31:16.553 360 13246.20 772.10 57311.79 88888.00 2005-12-26 11:31:17.553 360 13245.94 771.98 57311.55 88888.00 2005-12-26 11:31:18.553 360 13245.81 772.72 57312.04 88888.00 2005-12-26 11:31:19.553 360 13246.85 772.48 57311.30 88888.00 2005-12-26 11:31:20.553 360 13245.68 772.85 57311.67 88888.00 2005-12-26 11:31:21.553 360 13246.20 772.60 57311.91 88888.00 2005-12-26 11:31:22.553 360 13246.07 772.72 57311.79 88888.00 2005-12-26 11:31:23.553 360 13245.68 772.48 57312.40 88888.00 2005-12-26 11:31:24.553 360 13246.72 772.60 57311.67 88888.00 2005-12-26 11:31:25.553 360 13246.33 772.23 57312.40 88888.00 2005-12-26 11:31:26.553 360 13246.07 772.48 57312.16 88888.00 2005-12-26 11:31:27.553 360 13245.94 772.72 57311.91 88888.00 2005-12-26 11:31:28.553 360 13245.81 772.72 57312.40 88888.00 2005-12-26 11:31:29.553 360 13245.55 772.72 57311.91 88888.00 2005-12-26 11:31:30.553 360 13245.81 772.72 57311.43 88888.00 2005-12-26 11:31:31.553 360 13245.94 772.72 57312.28 88888.00 2005-12-26 11:31:32.553 360 13245.68 772.35 57312.16 88888.00 2005-12-26 11:31:33.553 360 13246.07 772.23 57311.55 88888.00 2005-12-26 11:31:34.553 360 13246.33 772.72 57312.40 88888.00 2005-12-26 11:31:35.553 360 13245.94 772.48 57311.79 88888.00 2005-12-26 11:31:36.553 360 13246.33 773.71 57311.91 88888.00 2005-12-26 11:31:37.553 360 13246.72 772.85 57311.67 88888.00 2005-12-26 11:31:38.553 360 13246.72 772.97 57312.04 88888.00 2005-12-26 11:31:39.553 360 13246.20 772.85 57312.28 88888.00 2005-12-26 11:31:40.553 360 13245.94 772.10 57311.91 88888.00 2005-12-26 11:31:41.553 360 13246.33 773.10 57312.04 88888.00 2005-12-26 11:31:42.553 360 13246.07 772.97 57311.91 88888.00 2005-12-26 11:31:43.553 360 13246.33 772.60 57311.43 88888.00 2005-12-26 11:31:44.553 360 13246.20 773.10 57312.04 88888.00 2005-12-26 11:31:45.553 360 13246.46 772.60 57312.04 88888.00 2005-12-26 11:31:46.553 360 13246.59 772.48 57312.52 88888.00 2005-12-26 11:31:47.553 360 13246.20 772.72 57312.16 88888.00 2005-12-26 11:31:48.553 360 13246.72 772.60 57312.40 88888.00 2005-12-26 11:31:49.553 360 13247.11 772.85 57312.04 88888.00 2005-12-26 11:31:50.553 360 13246.33 772.60 57311.18 88888.00 2005-12-26 11:31:51.553 360 13246.72 772.60 57311.79 88888.00 2005-12-26 11:31:52.553 360 13246.85 773.10 57312.77 88888.00 2005-12-26 11:31:53.553 360 13246.98 772.85 57312.28 88888.00 2005-12-26 11:31:54.553 360 13246.46 772.48 57312.52 88888.00 2005-12-26 11:31:55.553 360 13247.24 772.60 57312.40 88888.00 2005-12-26 11:31:56.553 360 13246.85 772.48 57312.28 88888.00 2005-12-26 11:31:57.553 360 13246.85 772.85 57311.79 88888.00 2005-12-26 11:31:58.553 360 13246.59 772.97 57311.67 88888.00 2005-12-26 11:31:59.553 360 13247.63 772.85 57311.79 88888.00 2005-12-26 11:32:00.553 360 13246.98 772.97 57311.79 88888.00 2005-12-26 11:32:01.553 360 13247.11 772.35 57312.28 88888.00 2005-12-26 11:32:02.553 360 13246.33 772.85 57312.04 88888.00 2005-12-26 11:32:03.553 360 13246.85 772.72 57312.16 88888.00 2005-12-26 11:32:04.553 360 13246.98 773.22 57312.16 88888.00 2005-12-26 11:32:05.553 360 13247.63 772.35 57312.16 88888.00 2005-12-26 11:32:06.553 360 13246.85 772.48 57312.40 88888.00 2005-12-26 11:32:07.553 360 13247.76 772.72 57312.04 88888.00 2005-12-26 11:32:08.553 360 13247.11 773.10 57312.89 88888.00 2005-12-26 11:32:09.553 360 13246.72 772.48 57312.40 88888.00 2005-12-26 11:32:10.553 360 13246.85 772.60 57312.04 88888.00 2005-12-26 11:32:11.553 360 13247.11 773.10 57312.16 88888.00 2005-12-26 11:32:12.553 360 13247.37 773.10 57312.16 88888.00 2005-12-26 11:32:13.553 360 13246.72 773.10 57311.91 88888.00 2005-12-26 11:32:14.553 360 13247.24 772.85 57312.77 88888.00 2005-12-26 11:32:15.553 360 13247.11 772.85 57312.04 88888.00 2005-12-26 11:32:16.553 360 13247.24 772.60 57311.91 88888.00 2005-12-26 11:32:17.553 360 13247.50 772.85 57312.40 88888.00 2005-12-26 11:32:18.553 360 13247.63 772.72 57312.04 88888.00 2005-12-26 11:32:19.553 360 13247.24 772.35 57312.40 88888.00 2005-12-26 11:32:20.553 360 13247.37 772.48 57312.28 88888.00 2005-12-26 11:32:21.553 360 13247.63 773.22 57312.04 88888.00 2005-12-26 11:32:22.553 360 13247.37 772.60 57312.40 88888.00 2005-12-26 11:32:23.553 360 13247.37 772.48 57312.52 88888.00 2005-12-26 11:32:24.553 360 13247.11 772.48 57312.28 88888.00 2005-12-26 11:32:25.553 360 13246.59 772.72 57312.52 88888.00 2005-12-26 11:32:26.553 360 13247.89 772.48 57311.67 88888.00 2005-12-26 11:32:27.553 360 13247.37 772.97 57312.28 88888.00 2005-12-26 11:32:28.553 360 13247.63 772.48 57312.16 88888.00 2005-12-26 11:32:29.553 360 13246.85 772.97 57312.04 88888.00 2005-12-26 11:32:30.553 360 13246.98 772.97 57312.65 88888.00 2005-12-26 11:32:31.553 360 13247.24 772.35 57313.14 88888.00 2005-12-26 11:32:32.553 360 13247.50 772.60 57313.50 88888.00 2005-12-26 11:32:33.553 360 13248.02 772.85 57312.77 88888.00 2005-12-26 11:32:34.553 360 13247.37 772.85 57312.16 88888.00 2005-12-26 11:32:35.553 360 13247.11 772.60 57312.28 88888.00 2005-12-26 11:32:36.553 360 13247.11 772.23 57312.40 88888.00 2005-12-26 11:32:37.553 360 13247.37 773.47 57312.16 88888.00 2005-12-26 11:32:38.553 360 13247.50 772.72 57312.40 88888.00 2005-12-26 11:32:39.553 360 13247.11 772.97 57312.40 88888.00 2005-12-26 11:32:40.553 360 13247.37 772.85 57311.79 88888.00 2005-12-26 11:32:41.553 360 13247.37 772.48 57312.40 88888.00 2005-12-26 11:32:42.553 360 13247.50 772.48 57312.77 88888.00 2005-12-26 11:32:43.553 360 13247.37 773.22 57312.16 88888.00 2005-12-26 11:32:44.553 360 13247.11 771.98 57312.28 88888.00 2005-12-26 11:32:45.553 360 13247.24 772.60 57312.28 88888.00 2005-12-26 11:32:46.553 360 13247.50 772.85 57312.28 88888.00 2005-12-26 11:32:47.553 360 13247.24 772.23 57312.28 88888.00 2005-12-26 11:32:48.553 360 13247.24 771.73 57311.55 88888.00 2005-12-26 11:32:49.553 360 13247.50 771.98 57312.28 88888.00 2005-12-26 11:32:50.553 360 13248.28 772.72 57312.52 88888.00 2005-12-26 11:32:51.553 360 13247.24 772.60 57312.65 88888.00 2005-12-26 11:32:52.553 360 13247.50 772.23 57311.79 88888.00 2005-12-26 11:32:53.553 360 13247.76 771.86 57312.52 88888.00 2005-12-26 11:32:54.553 360 13247.76 771.98 57312.16 88888.00 2005-12-26 11:32:55.553 360 13247.24 772.10 57311.79 88888.00 2005-12-26 11:32:56.553 360 13247.50 771.49 57312.04 88888.00 2005-12-26 11:32:57.553 360 13247.37 771.61 57312.40 88888.00 2005-12-26 11:32:58.553 360 13247.11 771.98 57312.40 88888.00 2005-12-26 11:32:59.553 360 13247.37 771.73 57312.52 88888.00 2005-12-26 11:33:00.553 360 13247.63 771.98 57312.04 88888.00 2005-12-26 11:33:01.553 360 13246.85 771.73 57312.40 88888.00 2005-12-26 11:33:02.553 360 13247.11 771.73 57312.52 88888.00 2005-12-26 11:33:03.553 360 13247.11 771.86 57311.79 88888.00 2005-12-26 11:33:04.553 360 13247.50 771.61 57312.04 88888.00 2005-12-26 11:33:05.553 360 13246.72 771.86 57312.04 88888.00 2005-12-26 11:33:06.553 360 13246.98 771.86 57312.65 88888.00 2005-12-26 11:33:07.553 360 13247.50 771.36 57311.43 88888.00 2005-12-26 11:33:08.553 360 13246.59 771.86 57312.65 88888.00 2005-12-26 11:33:09.553 360 13246.33 771.98 57312.65 88888.00 2005-12-26 11:33:10.553 360 13246.85 772.10 57312.16 88888.00 2005-12-26 11:33:11.553 360 13246.98 772.35 57312.65 88888.00 2005-12-26 11:33:12.553 360 13247.63 771.36 57312.04 88888.00 2005-12-26 11:33:13.553 360 13247.24 771.36 57312.89 88888.00 2005-12-26 11:33:14.553 360 13246.85 771.61 57311.91 88888.00 2005-12-26 11:33:15.553 360 13246.85 771.86 57312.04 88888.00 2005-12-26 11:33:16.553 360 13246.72 772.23 57312.40 88888.00 2005-12-26 11:33:17.553 360 13247.37 771.86 57312.28 88888.00 2005-12-26 11:33:18.553 360 13247.24 772.35 57312.65 88888.00 2005-12-26 11:33:19.553 360 13246.98 772.35 57312.16 88888.00 2005-12-26 11:33:20.553 360 13247.24 771.73 57312.40 88888.00 2005-12-26 11:33:21.553 360 13247.24 771.86 57312.16 88888.00 2005-12-26 11:33:22.553 360 13246.72 771.98 57312.40 88888.00 2005-12-26 11:33:23.553 360 13246.85 772.10 57311.30 88888.00 2005-12-26 11:33:24.553 360 13246.72 771.86 57312.28 88888.00 2005-12-26 11:33:25.553 360 13246.59 771.98 57312.28 88888.00 2005-12-26 11:33:26.553 360 13246.98 771.98 57312.77 88888.00 2005-12-26 11:33:27.553 360 13247.37 771.73 57312.28 88888.00 2005-12-26 11:33:28.553 360 13246.85 771.98 57312.16 88888.00 2005-12-26 11:33:29.553 360 13247.63 771.86 57312.40 88888.00 2005-12-26 11:33:30.553 360 13246.59 771.86 57311.91 88888.00 2005-12-26 11:33:31.553 360 13246.98 771.86 57312.16 88888.00 2005-12-26 11:33:32.553 360 13247.11 771.98 57311.55 88888.00 2005-12-26 11:33:33.553 360 13246.72 772.35 57311.67 88888.00 2005-12-26 11:33:34.553 360 13246.46 772.35 57311.43 88888.00 2005-12-26 11:33:35.553 360 13247.24 771.49 57312.16 88888.00 2005-12-26 11:33:36.553 360 13246.59 771.98 57311.79 88888.00 2005-12-26 11:33:37.553 360 13246.85 771.61 57311.67 88888.00 2005-12-26 11:33:38.553 360 13246.72 771.73 57311.91 88888.00 2005-12-26 11:33:39.553 360 13247.24 771.98 57311.91 88888.00 2005-12-26 11:33:40.553 360 13246.85 771.86 57311.30 88888.00 2005-12-26 11:33:41.553 360 13246.85 772.10 57312.16 88888.00 2005-12-26 11:33:42.553 360 13246.98 771.98 57311.91 88888.00 2005-12-26 11:33:43.553 360 13247.50 771.49 57312.16 88888.00 2005-12-26 11:33:44.553 360 13246.20 772.23 57312.40 88888.00 2005-12-26 11:33:45.553 360 13247.37 771.11 57312.16 88888.00 2005-12-26 11:33:46.553 360 13246.59 772.35 57312.40 88888.00 2005-12-26 11:33:47.553 360 13246.98 771.24 57311.91 88888.00 2005-12-26 11:33:48.553 360 13246.98 771.73 57311.55 88888.00 2005-12-26 11:33:49.553 360 13246.46 772.35 57312.16 88888.00 2005-12-26 11:33:50.553 360 13247.76 772.23 57312.28 88888.00 2005-12-26 11:33:51.553 360 13246.85 772.60 57312.04 88888.00 2005-12-26 11:33:52.553 360 13247.11 771.98 57311.67 88888.00 2005-12-26 11:33:53.553 360 13247.24 771.98 57311.43 88888.00 2005-12-26 11:33:54.553 360 13246.59 771.73 57311.91 88888.00 2005-12-26 11:33:55.553 360 13246.72 771.61 57312.04 88888.00 2005-12-26 11:33:56.553 360 13247.11 771.61 57312.28 88888.00 2005-12-26 11:33:57.553 360 13246.20 771.49 57311.91 88888.00 2005-12-26 11:33:58.553 360 13246.85 771.49 57311.30 88888.00 2005-12-26 11:33:59.553 360 13246.85 772.23 57312.28 88888.00 2005-12-26 11:34:00.553 360 13247.50 771.61 57312.04 88888.00 2005-12-26 11:34:01.553 360 13247.76 771.49 57312.04 88888.00 2005-12-26 11:34:02.553 360 13246.85 771.61 57312.28 88888.00 2005-12-26 11:34:03.553 360 13247.11 771.86 57311.43 88888.00 2005-12-26 11:34:04.553 360 13247.63 771.49 57312.04 88888.00 2005-12-26 11:34:05.553 360 13246.59 771.24 57311.30 88888.00 2005-12-26 11:34:06.553 360 13246.85 771.86 57312.16 88888.00 2005-12-26 11:34:07.553 360 13247.89 771.86 57311.67 88888.00 2005-12-26 11:34:08.553 360 13247.11 771.61 57311.43 88888.00 2005-12-26 11:34:09.553 360 13246.72 771.73 57312.04 88888.00 2005-12-26 11:34:10.553 360 13247.11 771.49 57312.16 88888.00 2005-12-26 11:34:11.553 360 13246.59 771.36 57311.67 88888.00 2005-12-26 11:34:12.553 360 13246.33 771.73 57312.28 88888.00 2005-12-26 11:34:13.553 360 13246.33 771.49 57310.94 88888.00 2005-12-26 11:34:14.553 360 13247.50 771.36 57311.67 88888.00 2005-12-26 11:34:15.553 360 13246.72 771.61 57312.04 88888.00 2005-12-26 11:34:16.553 360 13247.37 771.61 57311.67 88888.00 2005-12-26 11:34:17.553 360 13246.59 771.36 57312.40 88888.00 2005-12-26 11:34:18.553 360 13246.98 771.11 57312.16 88888.00 2005-12-26 11:34:19.553 360 13247.11 771.36 57311.79 88888.00 2005-12-26 11:34:20.553 360 13246.85 771.61 57311.79 88888.00 2005-12-26 11:34:21.553 360 13246.33 771.11 57312.04 88888.00 2005-12-26 11:34:22.553 360 13247.11 771.73 57311.18 88888.00 2005-12-26 11:34:23.553 360 13246.72 771.49 57311.91 88888.00 2005-12-26 11:34:24.553 360 13247.50 771.36 57312.28 88888.00 2005-12-26 11:34:25.553 360 13247.50 771.73 57311.30 88888.00 2005-12-26 11:34:26.553 360 13246.33 771.24 57311.67 88888.00 2005-12-26 11:34:27.553 360 13246.85 771.73 57311.30 88888.00 2005-12-26 11:34:28.553 360 13246.46 771.49 57312.16 88888.00 2005-12-26 11:34:29.553 360 13246.46 771.86 57311.79 88888.00 2005-12-26 11:34:30.553 360 13246.33 770.74 57312.04 88888.00 2005-12-26 11:34:31.553 360 13247.37 771.61 57311.79 88888.00 2005-12-26 11:34:32.553 360 13246.72 770.74 57312.16 88888.00 2005-12-26 11:34:33.553 360 13246.85 771.49 57311.30 88888.00 2005-12-26 11:34:34.553 360 13247.24 771.11 57311.79 88888.00 2005-12-26 11:34:35.553 360 13246.98 770.99 57312.04 88888.00 2005-12-26 11:34:36.553 360 13246.46 771.11 57311.67 88888.00 2005-12-26 11:34:37.553 360 13246.72 770.87 57311.79 88888.00 2005-12-26 11:34:38.552 360 13247.24 771.24 57311.55 88888.00 2005-12-26 11:34:39.552 360 13246.59 771.86 57311.79 88888.00 2005-12-26 11:34:40.552 360 13246.85 771.36 57311.30 88888.00 2005-12-26 11:34:41.552 360 13246.33 771.49 57311.91 88888.00 2005-12-26 11:34:42.552 360 13246.72 771.49 57311.67 88888.00 2005-12-26 11:34:43.552 360 13246.72 770.99 57311.79 88888.00 2005-12-26 11:34:44.552 360 13246.85 771.61 57311.06 88888.00 2005-12-26 11:34:45.552 360 13246.85 771.24 57311.67 88888.00 2005-12-26 11:34:46.552 360 13247.11 770.37 57311.79 88888.00 2005-12-26 11:34:47.552 360 13246.72 770.87 57310.94 88888.00 2005-12-26 11:34:48.552 360 13246.59 771.73 57311.67 88888.00 2005-12-26 11:34:49.552 360 13246.98 771.49 57311.55 88888.00 2005-12-26 11:34:50.552 360 13246.72 770.99 57310.69 88888.00 2005-12-26 11:34:51.552 360 13246.98 770.99 57311.55 88888.00 2005-12-26 11:34:52.552 360 13246.72 770.49 57310.57 88888.00 2005-12-26 11:34:53.552 360 13246.72 771.11 57311.18 88888.00 2005-12-26 11:34:54.552 360 13246.59 770.99 57311.67 88888.00 2005-12-26 11:34:55.552 360 13246.85 771.11 57311.79 88888.00 2005-12-26 11:34:56.552 360 13246.72 771.49 57311.30 88888.00 2005-12-26 11:34:57.552 360 13246.72 771.61 57311.43 88888.00 2005-12-26 11:34:58.552 360 13246.20 770.74 57311.18 88888.00 2005-12-26 11:34:59.552 360 13245.94 771.24 57311.06 88888.00 2005-12-26 11:35:00.552 360 13246.59 771.36 57311.30 88888.00 2005-12-26 11:35:01.552 360 13246.33 770.37 57311.06 88888.00 2005-12-26 11:35:02.552 360 13246.72 771.11 57311.43 88888.00 2005-12-26 11:35:03.552 360 13246.20 770.87 57310.81 88888.00 2005-12-26 11:35:04.552 360 13246.07 771.61 57311.55 88888.00 2005-12-26 11:35:05.552 360 13246.20 771.98 57311.18 88888.00 2005-12-26 11:35:06.552 360 13245.94 770.62 57310.81 88888.00 2005-12-26 11:35:07.552 360 13246.46 771.61 57312.04 88888.00 2005-12-26 11:35:08.552 360 13246.33 770.87 57311.55 88888.00 2005-12-26 11:35:09.552 360 13245.81 771.36 57311.18 88888.00 2005-12-26 11:35:10.552 360 13246.98 771.36 57311.91 88888.00 2005-12-26 11:35:11.552 360 13246.72 771.11 57311.30 88888.00 2005-12-26 11:35:12.552 360 13246.20 770.87 57311.43 88888.00 2005-12-26 11:35:13.552 360 13245.55 770.37 57310.94 88888.00 2005-12-26 11:35:14.552 360 13245.55 771.61 57311.30 88888.00 2005-12-26 11:35:15.552 360 13245.81 771.24 57310.94 88888.00 2005-12-26 11:35:16.552 360 13246.20 770.62 57311.18 88888.00 2005-12-26 11:35:17.552 360 13246.85 770.99 57310.81 88888.00 2005-12-26 11:35:18.552 360 13246.46 770.62 57311.55 88888.00 2005-12-26 11:35:19.552 360 13246.20 771.11 57311.55 88888.00 2005-12-26 11:35:20.552 360 13246.85 770.87 57311.55 88888.00 2005-12-26 11:35:21.552 360 13246.85 771.24 57310.45 88888.00 2005-12-26 11:35:22.552 360 13245.81 770.74 57311.06 88888.00 2005-12-26 11:35:23.552 360 13245.68 770.87 57310.94 88888.00 2005-12-26 11:35:24.552 360 13245.94 770.62 57310.94 88888.00 2005-12-26 11:35:25.552 360 13245.81 771.24 57310.57 88888.00 2005-12-26 11:35:26.552 360 13246.33 770.62 57310.94 88888.00 2005-12-26 11:35:27.552 360 13246.59 770.62 57311.18 88888.00 2005-12-26 11:35:28.552 360 13246.72 770.99 57310.69 88888.00 2005-12-26 11:35:29.552 360 13245.55 770.99 57311.43 88888.00 2005-12-26 11:35:30.552 360 13245.94 770.25 57310.94 88888.00 2005-12-26 11:35:31.552 360 13246.72 771.11 57311.43 88888.00 2005-12-26 11:35:32.552 360 13246.33 771.49 57310.81 88888.00 2005-12-26 11:35:33.552 360 13246.33 770.99 57311.18 88888.00 2005-12-26 11:35:34.552 360 13246.85 770.87 57311.06 88888.00 2005-12-26 11:35:35.552 360 13246.20 770.99 57311.18 88888.00 2005-12-26 11:35:36.552 360 13246.33 770.99 57310.94 88888.00 2005-12-26 11:35:37.552 360 13246.33 770.49 57310.81 88888.00 2005-12-26 11:35:38.552 360 13246.07 770.74 57310.81 88888.00 2005-12-26 11:35:39.552 360 13246.46 770.62 57311.55 88888.00 2005-12-26 11:35:40.552 360 13246.20 770.74 57310.81 88888.00 2005-12-26 11:35:41.552 360 13246.20 771.11 57311.18 88888.00 2005-12-26 11:35:42.552 360 13247.11 770.49 57311.43 88888.00 2005-12-26 11:35:43.552 360 13246.07 771.24 57311.55 88888.00 2005-12-26 11:35:44.552 360 13246.72 771.36 57311.30 88888.00 2005-12-26 11:35:45.552 360 13246.20 770.87 57310.94 88888.00 2005-12-26 11:35:46.552 360 13245.81 771.11 57310.94 88888.00 2005-12-26 11:35:47.552 360 13246.46 770.87 57310.94 88888.00 2005-12-26 11:35:48.552 360 13245.81 771.24 57310.45 88888.00 2005-12-26 11:35:49.552 360 13246.46 771.24 57310.69 88888.00 2005-12-26 11:35:50.552 360 13246.72 771.36 57310.81 88888.00 2005-12-26 11:35:51.552 360 13246.33 770.99 57311.06 88888.00 2005-12-26 11:35:52.552 360 13245.68 770.87 57310.57 88888.00 2005-12-26 11:35:53.552 360 13246.20 770.12 57310.57 88888.00 2005-12-26 11:35:54.552 360 13246.20 770.99 57311.06 88888.00 2005-12-26 11:35:55.552 360 13246.46 770.99 57311.18 88888.00 2005-12-26 11:35:56.552 360 13246.59 770.87 57311.67 88888.00 2005-12-26 11:35:57.552 360 13246.46 771.36 57310.69 88888.00 2005-12-26 11:35:58.552 360 13246.33 771.11 57311.06 88888.00 2005-12-26 11:35:59.552 360 13246.20 770.87 57311.06 88888.00 2005-12-26 11:36:00.552 360 13246.07 771.24 57311.18 88888.00 2005-12-26 11:36:01.552 360 13245.68 771.86 57310.94 88888.00 2005-12-26 11:36:02.552 360 13246.46 770.99 57310.81 88888.00 2005-12-26 11:36:03.552 360 13245.68 771.36 57311.55 88888.00 2005-12-26 11:36:04.552 360 13246.46 771.24 57310.69 88888.00 2005-12-26 11:36:05.552 360 13245.81 770.87 57311.06 88888.00 2005-12-26 11:36:06.552 360 13246.33 771.61 57311.06 88888.00 2005-12-26 11:36:07.552 360 13246.07 771.61 57311.43 88888.00 2005-12-26 11:36:08.552 360 13245.81 771.49 57311.06 88888.00 2005-12-26 11:36:09.552 360 13246.33 770.99 57311.06 88888.00 2005-12-26 11:36:10.552 360 13246.07 771.24 57310.69 88888.00 2005-12-26 11:36:11.552 360 13246.46 771.24 57311.91 88888.00 2005-12-26 11:36:12.552 360 13246.07 771.24 57311.18 88888.00 2005-12-26 11:36:13.552 360 13245.81 771.11 57310.94 88888.00 2005-12-26 11:36:14.552 360 13245.94 770.62 57311.18 88888.00 2005-12-26 11:36:15.552 360 13246.59 770.87 57310.69 88888.00 2005-12-26 11:36:16.552 360 13246.07 770.99 57311.43 88888.00 2005-12-26 11:36:17.552 360 13246.20 770.74 57310.81 88888.00 2005-12-26 11:36:18.552 360 13246.33 770.99 57311.18 88888.00 2005-12-26 11:36:19.552 360 13245.81 770.87 57310.69 88888.00 2005-12-26 11:36:20.552 360 13245.81 770.74 57310.69 88888.00 2005-12-26 11:36:21.552 360 13245.42 770.87 57311.43 88888.00 2005-12-26 11:36:22.552 360 13246.46 770.74 57310.94 88888.00 2005-12-26 11:36:23.552 360 13246.72 770.62 57310.45 88888.00 2005-12-26 11:36:24.552 360 13246.46 771.24 57311.06 88888.00 2005-12-26 11:36:25.552 360 13246.85 770.49 57311.43 88888.00 2005-12-26 11:36:26.552 360 13246.07 771.49 57311.43 88888.00 2005-12-26 11:36:27.552 360 13246.07 771.11 57311.43 88888.00 2005-12-26 11:36:28.552 360 13246.07 770.49 57310.94 88888.00 2005-12-26 11:36:29.552 360 13246.07 771.36 57311.18 88888.00 2005-12-26 11:36:30.552 360 13246.07 771.11 57311.18 88888.00 2005-12-26 11:36:31.552 360 13246.46 771.11 57310.32 88888.00 2005-12-26 11:36:32.552 360 13246.07 771.36 57310.69 88888.00 2005-12-26 11:36:33.552 360 13245.81 770.99 57310.45 88888.00 2005-12-26 11:36:34.552 360 13246.07 770.99 57310.81 88888.00 2005-12-26 11:36:35.552 360 13246.33 770.74 57310.94 88888.00 2005-12-26 11:36:36.552 360 13246.46 771.24 57310.45 88888.00 2005-12-26 11:36:37.552 360 13246.07 770.99 57311.18 88888.00 2005-12-26 11:36:38.552 360 13246.46 771.73 57311.79 88888.00 2005-12-26 11:36:39.552 360 13246.20 771.11 57311.67 88888.00 2005-12-26 11:36:40.552 360 13245.94 771.49 57310.81 88888.00 2005-12-26 11:36:41.552 360 13246.72 771.24 57311.30 88888.00 2005-12-26 11:36:42.552 360 13246.20 771.24 57311.18 88888.00 2005-12-26 11:36:43.552 360 13246.59 770.74 57310.81 88888.00 2005-12-26 11:36:44.552 360 13246.20 770.87 57311.18 88888.00 2005-12-26 11:36:45.552 360 13246.85 771.24 57311.55 88888.00 2005-12-26 11:36:46.552 360 13246.59 770.87 57311.79 88888.00 2005-12-26 11:36:47.552 360 13246.72 771.11 57310.94 88888.00 2005-12-26 11:36:48.552 360 13246.20 770.87 57310.45 88888.00 2005-12-26 11:36:49.552 360 13246.46 770.99 57311.06 88888.00 2005-12-26 11:36:50.552 360 13246.33 771.36 57311.06 88888.00 2005-12-26 11:36:51.552 360 13245.55 771.24 57310.57 88888.00 2005-12-26 11:36:52.552 360 13246.33 770.99 57311.18 88888.00 2005-12-26 11:36:53.552 360 13246.72 770.99 57310.69 88888.00 2005-12-26 11:36:54.552 360 13246.72 771.36 57310.81 88888.00 2005-12-26 11:36:55.552 360 13245.81 770.87 57311.18 88888.00 2005-12-26 11:36:56.552 360 13246.59 771.49 57310.20 88888.00 2005-12-26 11:36:57.552 360 13246.85 771.24 57311.18 88888.00 2005-12-26 11:36:58.552 360 13246.33 770.62 57311.06 88888.00 2005-12-26 11:36:59.552 360 13245.94 771.24 57310.81 88888.00 2005-12-26 11:37:00.552 360 13246.46 770.74 57311.18 88888.00 2005-12-26 11:37:01.552 360 13246.59 771.36 57311.30 88888.00 2005-12-26 11:37:02.552 360 13245.55 771.11 57311.55 88888.00 2005-12-26 11:37:03.552 360 13246.33 770.99 57310.94 88888.00 2005-12-26 11:37:04.552 360 13246.20 771.36 57311.30 88888.00 2005-12-26 11:37:05.552 360 13247.24 771.11 57311.30 88888.00 2005-12-26 11:37:06.552 360 13246.20 771.49 57311.18 88888.00 2005-12-26 11:37:07.552 360 13247.11 771.61 57311.55 88888.00 2005-12-26 11:37:08.552 360 13246.98 771.86 57311.06 88888.00 2005-12-26 11:37:09.552 360 13247.24 771.49 57311.18 88888.00 2005-12-26 11:37:10.552 360 13246.33 771.11 57311.30 88888.00 2005-12-26 11:37:11.552 360 13246.59 770.87 57310.45 88888.00 2005-12-26 11:37:12.552 360 13246.33 771.61 57310.32 88888.00 2005-12-26 11:37:13.552 360 13246.07 771.24 57311.55 88888.00 2005-12-26 11:37:14.552 360 13245.68 771.49 57311.79 88888.00 2005-12-26 11:37:15.552 360 13246.72 771.61 57311.67 88888.00 2005-12-26 11:37:16.552 360 13247.24 771.36 57310.94 88888.00 2005-12-26 11:37:17.552 360 13247.24 770.62 57311.18 88888.00 2005-12-26 11:37:18.552 360 13246.59 770.62 57310.45 88888.00 2005-12-26 11:37:19.552 360 13246.85 771.11 57311.30 88888.00 2005-12-26 11:37:20.552 360 13246.98 771.86 57311.18 88888.00 2005-12-26 11:37:21.552 360 13246.72 771.11 57311.06 88888.00 2005-12-26 11:37:22.552 360 13246.98 771.86 57311.30 88888.00 2005-12-26 11:37:23.552 360 13247.11 770.87 57311.43 88888.00 2005-12-26 11:37:24.552 360 13246.33 771.36 57310.57 88888.00 2005-12-26 11:37:25.552 360 13246.07 771.11 57311.06 88888.00 2005-12-26 11:37:26.552 360 13246.59 771.49 57311.30 88888.00 2005-12-26 11:37:27.552 360 13246.98 771.24 57310.81 88888.00 2005-12-26 11:37:28.552 360 13246.98 771.49 57311.67 88888.00 2005-12-26 11:37:29.552 360 13246.72 770.99 57310.94 88888.00 2005-12-26 11:37:30.552 360 13246.98 771.36 57311.06 88888.00 2005-12-26 11:37:31.552 360 13246.20 771.49 57310.45 88888.00 2005-12-26 11:37:32.552 360 13246.85 771.73 57311.67 88888.00 2005-12-26 11:37:33.552 360 13246.98 771.73 57311.30 88888.00 2005-12-26 11:37:34.552 360 13247.24 772.23 57310.81 88888.00 2005-12-26 11:37:35.552 360 13246.72 771.24 57311.18 88888.00 2005-12-26 11:37:36.552 360 13246.59 771.73 57310.94 88888.00 2005-12-26 11:37:37.552 360 13246.72 771.86 57310.94 88888.00 2005-12-26 11:37:38.552 360 13245.55 771.24 57311.18 88888.00 2005-12-26 11:37:39.552 360 13246.46 771.61 57311.55 88888.00 2005-12-26 11:37:40.552 360 13246.72 772.10 57311.06 88888.00 2005-12-26 11:37:41.552 360 13246.98 772.10 57311.30 88888.00 2005-12-26 11:37:42.552 360 13246.72 771.61 57311.55 88888.00 2005-12-26 11:37:43.552 360 13246.85 771.36 57310.69 88888.00 2005-12-26 11:37:44.552 360 13246.33 771.73 57310.94 88888.00 2005-12-26 11:37:45.552 360 13246.59 772.10 57310.81 88888.00 2005-12-26 11:37:46.552 360 13246.59 771.73 57310.69 88888.00 2005-12-26 11:37:47.552 360 13246.59 772.35 57311.06 88888.00 2005-12-26 11:37:48.552 360 13246.85 771.49 57311.30 88888.00 2005-12-26 11:37:49.552 360 13246.98 771.49 57311.18 88888.00 2005-12-26 11:37:50.552 360 13246.85 771.61 57310.45 88888.00 2005-12-26 11:37:51.552 360 13247.63 771.98 57311.55 88888.00 2005-12-26 11:37:52.552 360 13246.85 771.86 57311.43 88888.00 2005-12-26 11:37:53.552 360 13247.11 771.98 57311.30 88888.00 2005-12-26 11:37:54.552 360 13247.37 772.10 57311.67 88888.00 2005-12-26 11:37:55.552 360 13247.63 771.86 57311.30 88888.00 2005-12-26 11:37:56.552 360 13247.24 770.99 57311.18 88888.00 2005-12-26 11:37:57.552 360 13247.24 771.49 57311.30 88888.00 2005-12-26 11:37:58.552 360 13248.15 771.73 57311.30 88888.00 2005-12-26 11:37:59.552 360 13247.37 771.11 57311.43 88888.00 2005-12-26 11:38:00.552 360 13246.72 772.23 57311.18 88888.00 2005-12-26 11:38:01.552 360 13247.24 771.73 57311.18 88888.00 2005-12-26 11:38:02.552 360 13247.37 771.73 57311.18 88888.00 2005-12-26 11:38:03.552 360 13246.98 771.49 57310.57 88888.00 2005-12-26 11:38:04.552 360 13246.98 771.24 57311.18 88888.00 2005-12-26 11:38:05.552 360 13247.11 771.49 57311.43 88888.00 2005-12-26 11:38:06.552 360 13246.85 772.23 57312.40 88888.00 2005-12-26 11:38:07.552 360 13246.98 771.86 57311.30 88888.00 2005-12-26 11:38:08.552 360 13247.76 772.35 57311.06 88888.00 2005-12-26 11:38:09.552 360 13247.11 772.48 57311.91 88888.00 2005-12-26 11:38:10.552 360 13246.72 771.49 57311.55 88888.00 2005-12-26 11:38:11.552 360 13247.37 772.23 57311.43 88888.00 2005-12-26 11:38:12.552 360 13247.37 771.86 57310.94 88888.00 2005-12-26 11:38:13.552 360 13247.11 771.24 57311.55 88888.00 2005-12-26 11:38:14.552 360 13247.37 772.10 57311.30 88888.00 2005-12-26 11:38:15.552 360 13247.76 771.86 57311.18 88888.00 2005-12-26 11:38:16.552 360 13247.37 772.10 57311.55 88888.00 2005-12-26 11:38:17.552 360 13246.72 771.49 57311.55 88888.00 2005-12-26 11:38:18.552 360 13246.59 771.98 57311.30 88888.00 2005-12-26 11:38:19.552 360 13248.02 771.86 57311.67 88888.00 2005-12-26 11:38:20.552 360 13247.50 771.73 57311.55 88888.00 2005-12-26 11:38:21.552 360 13248.02 772.35 57310.57 88888.00 2005-12-26 11:38:22.552 360 13247.63 771.73 57311.67 88888.00 2005-12-26 11:38:23.552 360 13247.63 771.86 57311.67 88888.00 2005-12-26 11:38:24.552 360 13247.24 771.86 57310.94 88888.00 2005-12-26 11:38:25.552 360 13247.37 772.23 57311.55 88888.00 2005-12-26 11:38:26.552 360 13247.63 771.86 57311.55 88888.00 2005-12-26 11:38:27.552 360 13247.89 771.36 57310.81 88888.00 2005-12-26 11:38:28.552 360 13247.24 771.36 57311.30 88888.00 2005-12-26 11:38:29.552 360 13247.76 771.61 57310.81 88888.00 2005-12-26 11:38:30.552 360 13247.37 771.36 57310.69 88888.00 2005-12-26 11:38:31.552 360 13248.15 771.86 57310.94 88888.00 2005-12-26 11:38:32.552 360 13246.98 771.61 57311.43 88888.00 2005-12-26 11:38:33.552 360 13247.50 771.61 57311.30 88888.00 2005-12-26 11:38:34.552 360 13247.24 772.35 57311.43 88888.00 2005-12-26 11:38:35.552 360 13247.76 771.98 57311.43 88888.00 2005-12-26 11:38:36.552 360 13247.63 771.61 57311.30 88888.00 2005-12-26 11:38:37.552 360 13247.50 771.86 57312.04 88888.00 2005-12-26 11:38:38.552 360 13247.89 772.23 57310.69 88888.00 2005-12-26 11:38:39.552 360 13247.89 771.36 57311.06 88888.00 2005-12-26 11:38:40.552 360 13247.76 771.36 57311.06 88888.00 2005-12-26 11:38:41.552 360 13247.50 770.62 57311.18 88888.00 2005-12-26 11:38:42.552 360 13248.41 771.49 57311.30 88888.00 2005-12-26 11:38:43.552 360 13248.15 771.98 57311.67 88888.00 2005-12-26 11:38:44.552 360 13247.76 772.23 57311.79 88888.00 2005-12-26 11:38:45.552 360 13246.98 772.10 57311.55 88888.00 2005-12-26 11:38:46.552 360 13247.24 771.73 57311.30 88888.00 2005-12-26 11:38:47.552 360 13247.63 771.73 57311.67 88888.00 2005-12-26 11:38:48.552 360 13247.50 771.98 57311.30 88888.00 2005-12-26 11:38:49.552 360 13247.76 771.36 57311.55 88888.00 2005-12-26 11:38:50.552 360 13247.50 770.99 57311.91 88888.00 2005-12-26 11:38:51.552 360 13247.63 772.23 57311.55 88888.00 2005-12-26 11:38:52.552 360 13247.63 771.98 57311.91 88888.00 2005-12-26 11:38:53.552 360 13247.50 771.61 57311.79 88888.00 2005-12-26 11:38:54.552 360 13247.89 771.86 57311.79 88888.00 2005-12-26 11:38:55.552 360 13248.02 772.23 57311.79 88888.00 2005-12-26 11:38:56.552 360 13248.28 772.48 57311.91 88888.00 2005-12-26 11:38:57.552 360 13247.24 771.36 57311.67 88888.00 2005-12-26 11:38:58.552 360 13247.76 771.36 57311.55 88888.00 2005-12-26 11:38:59.552 360 13247.89 771.86 57311.43 88888.00 2005-12-26 11:39:00.552 360 13247.11 771.98 57311.79 88888.00 2005-12-26 11:39:01.552 360 13248.28 771.86 57311.91 88888.00 2005-12-26 11:39:02.552 360 13247.50 772.35 57311.79 88888.00 2005-12-26 11:39:03.552 360 13247.50 772.35 57311.91 88888.00 2005-12-26 11:39:04.552 360 13248.02 772.10 57311.55 88888.00 2005-12-26 11:39:05.552 360 13248.02 771.86 57311.30 88888.00 2005-12-26 11:39:06.552 360 13247.63 771.98 57311.30 88888.00 2005-12-26 11:39:07.552 360 13248.02 771.61 57311.55 88888.00 2005-12-26 11:39:08.552 360 13247.63 771.61 57312.16 88888.00 2005-12-26 11:39:09.552 360 13248.02 771.49 57311.55 88888.00 2005-12-26 11:39:10.552 360 13248.15 771.61 57310.94 88888.00 2005-12-26 11:39:11.552 360 13247.50 772.23 57310.81 88888.00 2005-12-26 11:39:12.552 360 13247.89 771.73 57311.67 88888.00 2005-12-26 11:39:13.552 360 13247.76 771.24 57311.43 88888.00 2005-12-26 11:39:14.552 360 13248.02 771.98 57311.55 88888.00 2005-12-26 11:39:15.552 360 13248.02 771.61 57311.67 88888.00 2005-12-26 11:39:16.552 360 13248.15 772.10 57310.69 88888.00 2005-12-26 11:39:17.552 360 13248.28 771.73 57311.79 88888.00 2005-12-26 11:39:18.552 360 13248.02 772.23 57311.06 88888.00 2005-12-26 11:39:19.552 360 13247.50 771.36 57310.94 88888.00 2005-12-26 11:39:20.552 360 13248.28 771.98 57310.81 88888.00 2005-12-26 11:39:21.552 360 13247.76 772.23 57311.55 88888.00 2005-12-26 11:39:22.552 360 13248.41 771.73 57311.06 88888.00 2005-12-26 11:39:23.552 360 13247.89 771.49 57311.79 88888.00 2005-12-26 11:39:24.552 360 13247.24 772.23 57312.04 88888.00 2005-12-26 11:39:25.552 360 13247.89 772.10 57311.18 88888.00 2005-12-26 11:39:26.552 360 13248.02 771.73 57312.04 88888.00 2005-12-26 11:39:27.552 360 13247.24 771.73 57311.79 88888.00 2005-12-26 11:39:28.552 360 13248.54 771.86 57312.04 88888.00 2005-12-26 11:39:29.552 360 13247.89 771.86 57312.40 88888.00 2005-12-26 11:39:30.552 360 13248.02 772.10 57311.43 88888.00 2005-12-26 11:39:31.552 360 13248.02 771.36 57311.30 88888.00 2005-12-26 11:39:32.552 360 13247.89 771.24 57310.94 88888.00 2005-12-26 11:39:33.552 360 13247.63 772.10 57311.30 88888.00 2005-12-26 11:39:34.552 360 13248.28 771.98 57311.67 88888.00 2005-12-26 11:39:35.552 360 13247.24 771.86 57311.43 88888.00 2005-12-26 11:39:36.552 360 13248.15 771.49 57311.91 88888.00 2005-12-26 11:39:37.552 360 13247.63 771.49 57311.55 88888.00 2005-12-26 11:39:38.552 360 13248.41 771.86 57311.55 88888.00 2005-12-26 11:39:39.552 360 13247.89 771.24 57311.79 88888.00 2005-12-26 11:39:40.552 360 13247.63 771.49 57311.18 88888.00 2005-12-26 11:39:41.552 360 13248.02 770.99 57311.91 88888.00 2005-12-26 11:39:42.552 360 13248.93 771.98 57311.67 88888.00 2005-12-26 11:39:43.552 360 13248.02 772.10 57311.43 88888.00 2005-12-26 11:39:44.552 360 13247.89 771.49 57312.40 88888.00 2005-12-26 11:39:45.552 360 13248.28 772.23 57311.67 88888.00 2005-12-26 11:39:46.552 360 13247.24 771.86 57312.40 88888.00 2005-12-26 11:39:47.552 360 13248.02 771.98 57312.40 88888.00 2005-12-26 11:39:48.552 360 13248.02 772.23 57312.04 88888.00 2005-12-26 11:39:49.552 360 13247.63 772.60 57312.16 88888.00 2005-12-26 11:39:50.552 360 13247.89 771.73 57311.67 88888.00 2005-12-26 11:39:51.552 360 13247.63 771.98 57311.55 88888.00 2005-12-26 11:39:52.552 360 13248.15 771.86 57312.16 88888.00 2005-12-26 11:39:53.552 360 13247.76 771.86 57311.79 88888.00 2005-12-26 11:39:54.552 360 13248.93 771.86 57311.79 88888.00 2005-12-26 11:39:55.552 360 13247.37 771.49 57312.16 88888.00 2005-12-26 11:39:56.552 360 13248.15 772.10 57312.28 88888.00 2005-12-26 11:39:57.552 360 13248.54 771.86 57312.04 88888.00 2005-12-26 11:39:58.552 360 13248.80 771.36 57312.16 88888.00 2005-12-26 11:39:59.552 360 13247.76 771.98 57311.55 88888.00 2005-12-26 11:40:00.552 360 13248.41 771.86 57312.40 88888.00 2005-12-26 11:40:01.552 360 13248.02 771.73 57311.91 88888.00 2005-12-26 11:40:02.552 360 13248.28 771.73 57312.04 88888.00 2005-12-26 11:40:03.552 360 13248.15 771.86 57311.91 88888.00 2005-12-26 11:40:04.552 360 13247.76 771.73 57311.91 88888.00 2005-12-26 11:40:05.552 360 13248.28 771.49 57312.28 88888.00 2005-12-26 11:40:06.552 360 13247.76 771.73 57311.91 88888.00 2005-12-26 11:40:07.552 360 13248.15 771.98 57311.79 88888.00 2005-12-26 11:40:08.552 360 13247.50 771.98 57311.43 88888.00 2005-12-26 11:40:09.552 360 13248.15 771.98 57311.79 88888.00 2005-12-26 11:40:10.552 360 13248.54 771.86 57312.04 88888.00 2005-12-26 11:40:11.552 360 13248.15 771.11 57311.79 88888.00 2005-12-26 11:40:12.552 360 13247.89 771.86 57311.91 88888.00 2005-12-26 11:40:13.552 360 13248.02 771.49 57310.94 88888.00 2005-12-26 11:40:14.552 360 13248.02 771.98 57311.79 88888.00 2005-12-26 11:40:15.552 360 13248.15 772.23 57311.79 88888.00 2005-12-26 11:40:16.552 360 13248.41 771.11 57311.55 88888.00 2005-12-26 11:40:17.552 360 13247.50 771.98 57311.91 88888.00 2005-12-26 11:40:18.552 360 13248.28 771.86 57312.04 88888.00 2005-12-26 11:40:19.552 360 13248.28 772.60 57311.67 88888.00 2005-12-26 11:40:20.552 360 13247.76 771.61 57311.18 88888.00 2005-12-26 11:40:21.552 360 13247.89 772.23 57311.55 88888.00 2005-12-26 11:40:22.552 360 13248.15 771.86 57311.55 88888.00 2005-12-26 11:40:23.552 360 13248.02 772.35 57311.79 88888.00 2005-12-26 11:40:24.552 360 13247.76 771.61 57311.43 88888.00 2005-12-26 11:40:25.552 360 13247.89 772.85 57311.18 88888.00 2005-12-26 11:40:26.552 360 13248.02 772.10 57312.04 88888.00 2005-12-26 11:40:27.552 360 13247.63 771.49 57311.55 88888.00 2005-12-26 11:40:28.552 360 13247.76 771.73 57312.04 88888.00 2005-12-26 11:40:29.552 360 13248.02 772.10 57312.04 88888.00 2005-12-26 11:40:30.552 360 13247.76 771.73 57311.67 88888.00 2005-12-26 11:40:31.552 360 13248.02 772.23 57312.40 88888.00 2005-12-26 11:40:32.552 360 13248.15 771.49 57311.43 88888.00 2005-12-26 11:40:33.552 360 13247.76 772.60 57311.91 88888.00 2005-12-26 11:40:34.552 360 13247.76 772.10 57312.04 88888.00 2005-12-26 11:40:35.552 360 13247.37 772.23 57311.91 88888.00 2005-12-26 11:40:36.552 360 13248.67 771.36 57312.16 88888.00 2005-12-26 11:40:37.552 360 13247.63 772.35 57312.04 88888.00 2005-12-26 11:40:38.552 360 13248.15 771.98 57312.04 88888.00 2005-12-26 11:40:39.552 360 13248.02 772.10 57311.30 88888.00 2005-12-26 11:40:40.552 360 13247.76 771.11 57311.18 88888.00 2005-12-26 11:40:41.552 360 13248.28 772.10 57311.67 88888.00 2005-12-26 11:40:42.552 360 13247.89 772.35 57312.52 88888.00 2005-12-26 11:40:43.552 360 13248.80 772.35 57312.40 88888.00 2005-12-26 11:40:44.552 360 13247.89 772.35 57311.79 88888.00 2005-12-26 11:40:45.552 360 13248.02 771.98 57311.30 88888.00 2005-12-26 11:40:46.552 360 13248.41 772.10 57311.91 88888.00 2005-12-26 11:40:47.552 360 13248.41 772.35 57311.67 88888.00 2005-12-26 11:40:48.552 360 13248.02 771.98 57312.04 88888.00 2005-12-26 11:40:49.552 360 13248.02 772.23 57311.30 88888.00 2005-12-26 11:40:50.552 360 13248.15 771.24 57312.16 88888.00 2005-12-26 11:40:51.552 360 13248.28 772.23 57312.16 88888.00 2005-12-26 11:40:52.552 360 13248.02 771.98 57312.04 88888.00 2005-12-26 11:40:53.552 360 13248.54 771.86 57312.40 88888.00 2005-12-26 11:40:54.552 360 13247.24 772.35 57312.04 88888.00 2005-12-26 11:40:55.552 360 13247.89 772.23 57312.16 88888.00 2005-12-26 11:40:56.552 360 13248.54 771.86 57312.04 88888.00 2005-12-26 11:40:57.552 360 13247.37 772.35 57311.55 88888.00 2005-12-26 11:40:58.552 360 13248.02 772.48 57312.04 88888.00 2005-12-26 11:40:59.552 360 13247.24 772.35 57311.30 88888.00 2005-12-26 11:41:00.552 360 13248.02 772.48 57312.16 88888.00 2005-12-26 11:41:01.552 360 13247.37 772.60 57311.91 88888.00 2005-12-26 11:41:02.552 360 13248.15 772.35 57311.55 88888.00 2005-12-26 11:41:03.552 360 13247.24 772.35 57311.55 88888.00 2005-12-26 11:41:04.552 360 13248.67 772.72 57312.16 88888.00 2005-12-26 11:41:05.552 360 13248.41 773.10 57311.55 88888.00 2005-12-26 11:41:06.552 360 13247.89 772.60 57312.28 88888.00 2005-12-26 11:41:07.552 360 13247.89 771.61 57311.55 88888.00 2005-12-26 11:41:08.552 360 13248.28 771.98 57311.43 88888.00 2005-12-26 11:41:09.552 360 13247.76 771.98 57312.28 88888.00 2005-12-26 11:41:10.552 360 13247.37 772.23 57311.55 88888.00 2005-12-26 11:41:11.552 360 13247.63 772.23 57311.67 88888.00 2005-12-26 11:41:12.552 360 13247.63 771.73 57311.91 88888.00 2005-12-26 11:41:13.552 360 13247.76 772.48 57312.04 88888.00 2005-12-26 11:41:14.552 360 13247.76 772.60 57312.40 88888.00 2005-12-26 11:41:15.552 360 13247.89 772.35 57311.67 88888.00 2005-12-26 11:41:16.552 360 13247.63 772.72 57311.55 88888.00 2005-12-26 11:41:17.552 360 13247.37 772.85 57311.55 88888.00 2005-12-26 11:41:18.552 360 13247.50 772.72 57311.91 88888.00 2005-12-26 11:41:19.552 360 13247.63 772.72 57311.91 88888.00 2005-12-26 11:41:20.552 360 13248.41 772.60 57311.79 88888.00 2005-12-26 11:41:21.552 360 13248.28 772.23 57311.79 88888.00 2005-12-26 11:41:22.552 360 13247.37 772.48 57311.91 88888.00 2005-12-26 11:41:23.552 360 13247.50 772.35 57311.67 88888.00 2005-12-26 11:41:24.552 360 13247.50 772.60 57311.91 88888.00 2005-12-26 11:41:25.552 360 13247.50 772.10 57311.67 88888.00 2005-12-26 11:41:26.552 360 13248.41 771.86 57311.43 88888.00 2005-12-26 11:41:27.552 360 13247.89 772.60 57312.04 88888.00 2005-12-26 11:41:28.552 360 13247.24 772.35 57311.30 88888.00 2005-12-26 11:41:29.552 360 13247.76 772.23 57311.55 88888.00 2005-12-26 11:41:30.552 360 13248.28 772.48 57311.55 88888.00 2005-12-26 11:41:31.552 360 13247.63 772.60 57312.28 88888.00 2005-12-26 11:41:32.552 360 13247.76 773.10 57311.06 88888.00 2005-12-26 11:41:33.552 360 13248.41 772.85 57311.79 88888.00 2005-12-26 11:41:34.552 360 13247.63 772.10 57311.06 88888.00 2005-12-26 11:41:35.552 360 13247.76 772.35 57311.55 88888.00 2005-12-26 11:41:36.552 360 13247.63 773.22 57311.43 88888.00 2005-12-26 11:41:37.552 360 13247.89 772.48 57311.55 88888.00 2005-12-26 11:41:38.552 360 13248.02 772.60 57311.91 88888.00 2005-12-26 11:41:39.552 360 13247.89 772.35 57311.30 88888.00 2005-12-26 11:41:40.552 360 13246.98 772.85 57311.18 88888.00 2005-12-26 11:41:41.552 360 13248.15 772.35 57311.67 88888.00 2005-12-26 11:41:42.552 360 13248.54 773.59 57311.55 88888.00 2005-12-26 11:41:43.552 360 13247.76 772.85 57311.91 88888.00 2005-12-26 11:41:44.552 360 13247.76 772.85 57311.06 88888.00 2005-12-26 11:41:45.552 360 13247.89 772.60 57311.67 88888.00 2005-12-26 11:41:46.552 360 13247.89 773.59 57311.30 88888.00 2005-12-26 11:41:47.552 360 13248.15 772.97 57311.43 88888.00 2005-12-26 11:41:48.552 360 13248.02 773.10 57311.91 88888.00 2005-12-26 11:41:49.552 360 13247.50 773.22 57311.67 88888.00 2005-12-26 11:41:50.552 360 13247.63 773.34 57311.06 88888.00 2005-12-26 11:41:51.552 360 13247.89 772.97 57311.91 88888.00 2005-12-26 11:41:52.552 360 13248.41 772.23 57311.43 88888.00 2005-12-26 11:41:53.552 360 13248.41 772.48 57311.67 88888.00 2005-12-26 11:41:54.552 360 13248.28 773.22 57311.91 88888.00 2005-12-26 11:41:55.552 360 13247.89 772.72 57311.55 88888.00 2005-12-26 11:41:56.552 360 13248.54 772.85 57312.04 88888.00 2005-12-26 11:41:57.552 360 13248.02 772.72 57312.04 88888.00 2005-12-26 11:41:58.552 360 13248.02 772.85 57311.67 88888.00 2005-12-26 11:41:59.552 360 13247.76 772.72 57312.16 88888.00 2005-12-26 11:42:00.552 360 13248.67 772.85 57311.30 88888.00 2005-12-26 11:42:01.552 360 13247.89 773.10 57311.67 88888.00 2005-12-26 11:42:02.552 360 13247.76 772.60 57311.55 88888.00 2005-12-26 11:42:03.552 360 13247.89 773.59 57311.79 88888.00 2005-12-26 11:42:04.552 360 13248.28 773.22 57311.67 88888.00 2005-12-26 11:42:05.552 360 13248.80 772.60 57311.43 88888.00 2005-12-26 11:42:06.552 360 13248.67 772.85 57311.30 88888.00 2005-12-26 11:42:07.552 360 13248.28 773.59 57311.91 88888.00 2005-12-26 11:42:08.552 360 13248.41 772.85 57311.67 88888.00 2005-12-26 11:42:09.552 360 13248.28 773.96 57311.55 88888.00 2005-12-26 11:42:10.552 360 13248.15 772.97 57311.67 88888.00 2005-12-26 11:42:11.552 360 13248.41 772.85 57312.04 88888.00 2005-12-26 11:42:12.552 360 13248.41 772.72 57311.91 88888.00 2005-12-26 11:42:13.552 360 13248.67 772.97 57311.18 88888.00 2005-12-26 11:42:14.552 360 13248.15 773.22 57311.55 88888.00 2005-12-26 11:42:15.552 360 13248.41 773.22 57311.43 88888.00 2005-12-26 11:42:16.552 360 13248.41 773.22 57312.04 88888.00 2005-12-26 11:42:17.552 360 13247.63 772.85 57311.06 88888.00 2005-12-26 11:42:18.552 360 13248.15 772.97 57310.94 88888.00 2005-12-26 11:42:19.552 360 13248.15 773.22 57311.30 88888.00 2005-12-26 11:42:20.552 360 13248.54 773.34 57311.67 88888.00 2005-12-26 11:42:21.552 360 13248.02 773.10 57311.91 88888.00 2005-12-26 11:42:22.552 360 13248.41 772.35 57311.18 88888.00 2005-12-26 11:42:23.552 360 13248.28 773.10 57311.55 88888.00 2005-12-26 11:42:24.552 360 13248.67 772.85 57311.30 88888.00 2005-12-26 11:42:25.552 360 13248.15 772.72 57311.06 88888.00 2005-12-26 11:42:26.552 360 13248.54 773.22 57311.55 88888.00 2005-12-26 11:42:27.552 360 13248.28 773.59 57312.28 88888.00 2005-12-26 11:42:28.552 360 13248.54 773.10 57311.55 88888.00 2005-12-26 11:42:29.552 360 13248.54 773.10 57311.18 88888.00 2005-12-26 11:42:30.552 360 13248.80 773.22 57311.67 88888.00 2005-12-26 11:42:31.552 360 13247.76 773.34 57311.67 88888.00 2005-12-26 11:42:32.552 360 13248.41 772.97 57310.57 88888.00 2005-12-26 11:42:33.552 360 13248.67 772.72 57311.55 88888.00 2005-12-26 11:42:34.552 360 13248.80 773.10 57310.81 88888.00 2005-12-26 11:42:35.552 360 13248.02 773.22 57311.67 88888.00 2005-12-26 11:42:36.552 360 13248.67 773.34 57311.67 88888.00 2005-12-26 11:42:37.552 360 13249.19 773.71 57311.67 88888.00 2005-12-26 11:42:38.552 360 13248.41 772.85 57311.67 88888.00 2005-12-26 11:42:39.552 360 13248.41 772.72 57311.79 88888.00 2005-12-26 11:42:40.552 360 13248.54 773.22 57311.67 88888.00 2005-12-26 11:42:41.552 360 13248.15 773.10 57311.43 88888.00 2005-12-26 11:42:42.552 360 13249.71 773.34 57311.67 88888.00 2005-12-26 11:42:43.552 360 13248.02 772.60 57312.16 88888.00 2005-12-26 11:42:44.552 360 13248.02 773.47 57311.79 88888.00 2005-12-26 11:42:45.552 360 13247.63 773.22 57310.94 88888.00 2005-12-26 11:42:46.552 360 13247.89 773.22 57311.67 88888.00 2005-12-26 11:42:47.552 360 13248.15 773.22 57311.06 88888.00 2005-12-26 11:42:48.552 360 13247.89 772.97 57311.18 88888.00 2005-12-26 11:42:49.552 360 13248.02 773.10 57312.04 88888.00 2005-12-26 11:42:50.552 360 13248.41 773.22 57311.79 88888.00 2005-12-26 11:42:51.552 360 13248.41 773.84 57311.67 88888.00 2005-12-26 11:42:52.552 360 13248.80 773.34 57310.69 88888.00 2005-12-26 11:42:53.552 360 13248.54 773.10 57311.30 88888.00 2005-12-26 11:42:54.552 360 13247.89 773.10 57311.91 88888.00 2005-12-26 11:42:55.552 360 13247.63 773.10 57311.55 88888.00 2005-12-26 11:42:56.552 360 13248.15 773.34 57311.67 88888.00 2005-12-26 11:42:57.552 360 13248.54 773.59 57312.52 88888.00 2005-12-26 11:42:58.552 360 13247.89 773.34 57311.43 88888.00 2005-12-26 11:42:59.552 360 13247.76 773.47 57311.43 88888.00 2005-12-26 11:43:00.552 360 13248.15 773.71 57311.43 88888.00 2005-12-26 11:43:01.552 360 13248.54 772.97 57312.04 88888.00 2005-12-26 11:43:02.552 360 13247.63 773.10 57311.91 88888.00 2005-12-26 11:43:03.552 360 13248.28 773.84 57312.04 88888.00 2005-12-26 11:43:04.552 360 13248.15 773.47 57311.43 88888.00 2005-12-26 11:43:05.552 360 13248.28 773.47 57310.94 88888.00 2005-12-26 11:43:06.552 360 13247.50 773.59 57311.18 88888.00 2005-12-26 11:43:07.552 360 13248.67 773.34 57311.18 88888.00 2005-12-26 11:43:08.552 360 13248.28 773.34 57312.04 88888.00 2005-12-26 11:43:09.552 360 13248.02 773.34 57312.04 88888.00 2005-12-26 11:43:10.552 360 13248.41 773.84 57311.43 88888.00 2005-12-26 11:43:11.552 360 13248.28 773.47 57312.04 88888.00 2005-12-26 11:43:12.552 360 13248.41 773.22 57311.06 88888.00 2005-12-26 11:43:13.552 360 13248.02 773.84 57312.40 88888.00 2005-12-26 11:43:14.552 360 13248.54 773.84 57311.55 88888.00 2005-12-26 11:43:15.552 360 13248.15 773.84 57311.91 88888.00 2005-12-26 11:43:16.552 360 13247.89 773.71 57311.67 88888.00 2005-12-26 11:43:17.552 360 13248.67 773.96 57312.04 88888.00 2005-12-26 11:43:18.552 360 13247.76 773.84 57311.79 88888.00 2005-12-26 11:43:19.552 360 13248.41 773.47 57311.79 88888.00 2005-12-26 11:43:20.552 360 13248.28 773.22 57312.28 88888.00 2005-12-26 11:43:21.552 360 13248.28 773.47 57311.30 88888.00 2005-12-26 11:43:22.552 360 13248.15 773.84 57312.40 88888.00 2005-12-26 11:43:23.552 360 13248.28 773.84 57311.91 88888.00 2005-12-26 11:43:24.552 360 13247.76 773.59 57311.67 88888.00 2005-12-26 11:43:25.552 360 13248.54 773.10 57311.67 88888.00 2005-12-26 11:43:26.552 360 13248.41 773.71 57311.43 88888.00 2005-12-26 11:43:27.552 360 13248.02 773.96 57312.16 88888.00 2005-12-26 11:43:28.552 360 13248.54 773.71 57311.79 88888.00 2005-12-26 11:43:29.552 360 13247.89 774.09 57312.04 88888.00 2005-12-26 11:43:30.552 360 13248.67 773.34 57311.55 88888.00 2005-12-26 11:43:31.552 360 13248.80 772.97 57310.94 88888.00 2005-12-26 11:43:32.552 360 13248.15 773.59 57311.67 88888.00 2005-12-26 11:43:33.552 360 13248.28 773.47 57311.67 88888.00 2005-12-26 11:43:34.552 360 13248.93 772.97 57311.43 88888.00 2005-12-26 11:43:35.552 360 13248.54 773.34 57311.79 88888.00 2005-12-26 11:43:36.552 360 13248.80 773.34 57311.67 88888.00 2005-12-26 11:43:37.552 360 13248.54 773.96 57312.28 88888.00 2005-12-26 11:43:38.552 360 13248.02 773.71 57312.28 88888.00 2005-12-26 11:43:39.552 360 13248.41 774.09 57311.67 88888.00 2005-12-26 11:43:40.552 360 13248.41 773.59 57311.06 88888.00 2005-12-26 11:43:41.552 360 13248.02 773.34 57311.67 88888.00 2005-12-26 11:43:42.552 360 13248.15 773.34 57311.06 88888.00 2005-12-26 11:43:43.552 360 13247.89 773.34 57310.81 88888.00 2005-12-26 11:43:44.552 360 13247.76 773.47 57311.55 88888.00 2005-12-26 11:43:45.552 360 13248.15 772.97 57311.43 88888.00 2005-12-26 11:43:46.552 360 13248.41 773.71 57310.94 88888.00 2005-12-26 11:43:47.552 360 13248.28 773.22 57311.67 88888.00 2005-12-26 11:43:48.552 360 13247.89 774.21 57310.81 88888.00 2005-12-26 11:43:49.552 360 13248.54 773.34 57311.43 88888.00 2005-12-26 11:43:50.552 360 13249.19 773.47 57310.94 88888.00 2005-12-26 11:43:51.552 360 13248.41 773.59 57311.43 88888.00 2005-12-26 11:43:52.552 360 13248.54 773.34 57311.79 88888.00 2005-12-26 11:43:53.552 360 13248.67 773.22 57311.06 88888.00 2005-12-26 11:43:54.552 360 13248.15 773.47 57311.43 88888.00 2005-12-26 11:43:55.552 360 13248.93 773.10 57311.30 88888.00 2005-12-26 11:43:56.552 360 13248.41 773.59 57312.16 88888.00 2005-12-26 11:43:57.552 360 13249.06 774.33 57312.04 88888.00 2005-12-26 11:43:58.552 360 13248.80 773.47 57311.55 88888.00 2005-12-26 11:43:59.552 360 13248.80 773.10 57311.91 88888.00 2005-12-26 11:44:00.552 360 13248.67 773.84 57312.16 88888.00 2005-12-26 11:44:01.552 360 13248.80 773.71 57312.40 88888.00 2005-12-26 11:44:02.552 360 13248.67 773.34 57311.67 88888.00 2005-12-26 11:44:03.552 360 13248.80 773.47 57312.40 88888.00 2005-12-26 11:44:04.552 360 13248.67 773.59 57311.67 88888.00 2005-12-26 11:44:05.552 360 13248.28 773.84 57311.18 88888.00 2005-12-26 11:44:06.552 360 13248.41 773.84 57311.18 88888.00 2005-12-26 11:44:07.552 360 13248.67 773.47 57311.43 88888.00 2005-12-26 11:44:08.552 360 13247.89 773.47 57311.18 88888.00 2005-12-26 11:44:09.552 360 13248.41 773.71 57311.43 88888.00 2005-12-26 11:44:10.552 360 13248.93 773.96 57310.94 88888.00 2005-12-26 11:44:11.552 360 13248.41 773.59 57311.55 88888.00 2005-12-26 11:44:12.552 360 13248.93 774.09 57311.67 88888.00 2005-12-26 11:44:13.552 360 13248.80 772.60 57311.18 88888.00 2005-12-26 11:44:14.552 360 13248.54 773.22 57311.43 88888.00 2005-12-26 11:44:15.552 360 13248.67 773.84 57311.06 88888.00 2005-12-26 11:44:16.552 360 13248.80 773.84 57311.55 88888.00 2005-12-26 11:44:17.552 360 13248.28 773.71 57311.55 88888.00 2005-12-26 11:44:18.552 360 13248.93 773.47 57311.67 88888.00 2005-12-26 11:44:19.552 360 13248.54 773.96 57311.06 88888.00 2005-12-26 11:44:20.552 360 13249.06 773.59 57311.67 88888.00 2005-12-26 11:44:21.552 360 13248.54 773.47 57311.67 88888.00 2005-12-26 11:44:22.552 360 13248.54 773.34 57311.55 88888.00 2005-12-26 11:44:23.552 360 13248.54 773.71 57311.30 88888.00 2005-12-26 11:44:24.552 360 13249.06 773.71 57311.55 88888.00 2005-12-26 11:44:25.552 360 13249.71 773.96 57311.67 88888.00 2005-12-26 11:44:26.552 360 13248.93 773.59 57311.55 88888.00 2005-12-26 11:44:27.552 360 13248.67 774.58 57310.94 88888.00 2005-12-26 11:44:28.552 360 13248.67 773.47 57311.30 88888.00 2005-12-26 11:44:29.552 360 13248.93 773.10 57311.67 88888.00 2005-12-26 11:44:30.552 360 13249.32 774.09 57311.55 88888.00 2005-12-26 11:44:31.552 360 13248.93 773.96 57311.43 88888.00 2005-12-26 11:44:32.552 360 13249.19 773.71 57311.67 88888.00 2005-12-26 11:44:33.552 360 13249.06 774.21 57311.06 88888.00 2005-12-26 11:44:34.552 360 13249.19 773.59 57311.06 88888.00 2005-12-26 11:44:35.552 360 13248.67 773.59 57311.55 88888.00 2005-12-26 11:44:36.552 360 13248.93 773.96 57311.43 88888.00 2005-12-26 11:44:37.552 360 13249.32 773.47 57311.43 88888.00 2005-12-26 11:44:38.552 360 13248.80 774.09 57312.16 88888.00 2005-12-26 11:44:39.552 360 13248.93 774.46 57311.55 88888.00 2005-12-26 11:44:40.552 360 13248.93 773.96 57311.79 88888.00 2005-12-26 11:44:41.552 360 13249.58 773.96 57311.79 88888.00 2005-12-26 11:44:42.552 360 13248.93 773.96 57311.67 88888.00 2005-12-26 11:44:43.552 360 13248.93 774.46 57311.55 88888.00 2005-12-26 11:44:44.552 360 13249.06 774.83 57311.55 88888.00 2005-12-26 11:44:45.552 360 13249.45 774.21 57311.06 88888.00 2005-12-26 11:44:46.552 360 13249.32 774.83 57310.81 88888.00 2005-12-26 11:44:47.552 360 13248.41 773.84 57310.94 88888.00 2005-12-26 11:44:48.552 360 13248.93 773.71 57311.30 88888.00 2005-12-26 11:44:49.552 360 13248.67 774.58 57311.55 88888.00 2005-12-26 11:44:50.552 360 13249.19 774.58 57311.67 88888.00 2005-12-26 11:44:51.552 360 13249.06 774.21 57310.94 88888.00 2005-12-26 11:44:52.552 360 13249.19 773.71 57311.91 88888.00 2005-12-26 11:44:53.552 360 13249.71 773.84 57311.67 88888.00 2005-12-26 11:44:54.552 360 13249.45 774.09 57311.91 88888.00 2005-12-26 11:44:55.552 360 13249.19 773.96 57311.67 88888.00 2005-12-26 11:44:56.552 360 13249.45 773.96 57311.67 88888.00 2005-12-26 11:44:57.552 360 13248.93 773.84 57311.79 88888.00 2005-12-26 11:44:58.552 360 13249.45 773.84 57311.18 88888.00 2005-12-26 11:44:59.552 360 13249.58 774.83 57312.16 88888.00 2005-12-26 11:45:00.552 360 13248.41 774.46 57311.43 88888.00 2005-12-26 11:45:01.552 360 13248.67 773.84 57311.55 88888.00 2005-12-26 11:45:02.552 360 13249.19 773.71 57311.55 88888.00 2005-12-26 11:45:03.552 360 13249.58 774.09 57311.06 88888.00 2005-12-26 11:45:04.552 360 13249.32 774.33 57311.67 88888.00 2005-12-26 11:45:05.552 360 13248.93 773.84 57311.55 88888.00 2005-12-26 11:45:06.552 360 13249.19 773.59 57311.55 88888.00 2005-12-26 11:45:07.552 360 13248.93 773.59 57311.91 88888.00 2005-12-26 11:45:08.552 360 13249.45 773.71 57311.18 88888.00 2005-12-26 11:45:09.552 360 13248.80 774.33 57311.67 88888.00 2005-12-26 11:45:10.552 360 13249.06 773.84 57311.91 88888.00 2005-12-26 11:45:11.552 360 13249.19 774.58 57311.67 88888.00 2005-12-26 11:45:12.552 360 13249.19 773.71 57311.91 88888.00 2005-12-26 11:45:13.552 360 13249.32 773.71 57311.79 88888.00 2005-12-26 11:45:14.552 360 13249.19 774.09 57311.30 88888.00 2005-12-26 11:45:15.552 360 13249.58 774.83 57311.43 88888.00 2005-12-26 11:45:16.552 360 13248.93 774.33 57311.79 88888.00 2005-12-26 11:45:17.552 360 13249.32 774.21 57311.67 88888.00 2005-12-26 11:45:18.552 360 13249.19 773.84 57311.43 88888.00 2005-12-26 11:45:19.552 360 13249.45 773.34 57311.55 88888.00 2005-12-26 11:45:20.552 360 13249.32 774.21 57312.04 88888.00 2005-12-26 11:45:21.552 360 13249.06 773.84 57311.67 88888.00 2005-12-26 11:45:22.552 360 13249.06 773.84 57311.67 88888.00 2005-12-26 11:45:23.552 360 13249.19 773.84 57310.94 88888.00 2005-12-26 11:45:24.552 360 13248.67 774.09 57311.67 88888.00 2005-12-26 11:45:25.552 360 13249.58 773.96 57311.55 88888.00 2005-12-26 11:45:26.552 360 13249.32 774.33 57312.16 88888.00 2005-12-26 11:45:27.552 360 13249.71 774.21 57311.06 88888.00 2005-12-26 11:45:28.552 360 13248.54 773.84 57311.67 88888.00 2005-12-26 11:45:29.552 360 13249.45 774.58 57311.55 88888.00 2005-12-26 11:45:30.552 360 13249.19 773.96 57311.79 88888.00 2005-12-26 11:45:31.552 360 13249.06 773.84 57311.67 88888.00 2005-12-26 11:45:32.552 360 13248.80 773.59 57311.55 88888.00 2005-12-26 11:45:33.552 360 13249.19 774.46 57311.30 88888.00 2005-12-26 11:45:34.552 360 13249.45 774.21 57311.06 88888.00 2005-12-26 11:45:35.552 360 13248.80 774.83 57310.69 88888.00 2005-12-26 11:45:36.552 360 13249.71 774.21 57312.16 88888.00 2005-12-26 11:45:37.552 360 13248.93 774.58 57311.06 88888.00 2005-12-26 11:45:38.552 360 13249.06 774.09 57311.30 88888.00 2005-12-26 11:45:39.552 360 13248.80 774.09 57311.18 88888.00 2005-12-26 11:45:40.552 360 13249.32 773.84 57311.79 88888.00 2005-12-26 11:45:41.552 360 13248.67 774.58 57311.79 88888.00 2005-12-26 11:45:42.552 360 13249.06 774.21 57311.67 88888.00 2005-12-26 11:45:43.552 360 13248.93 775.08 57310.81 88888.00 2005-12-26 11:45:44.552 360 13249.06 775.20 57311.06 88888.00 2005-12-26 11:45:45.552 360 13249.71 774.33 57311.55 88888.00 2005-12-26 11:45:46.552 360 13248.80 774.33 57311.43 88888.00 2005-12-26 11:45:47.552 360 13248.67 774.46 57311.55 88888.00 2005-12-26 11:45:48.552 360 13249.58 774.46 57310.69 88888.00 2005-12-26 11:45:49.552 360 13248.54 773.59 57311.67 88888.00 2005-12-26 11:45:50.552 360 13248.93 774.46 57311.67 88888.00 2005-12-26 11:45:51.552 360 13249.45 773.96 57311.06 88888.00 2005-12-26 11:45:52.552 360 13249.32 774.58 57310.69 88888.00 2005-12-26 11:45:53.552 360 13249.45 774.09 57311.55 88888.00 2005-12-26 11:45:54.552 360 13249.32 774.58 57311.79 88888.00 2005-12-26 11:45:55.552 360 13249.45 774.09 57311.55 88888.00 2005-12-26 11:45:56.552 360 13248.93 774.09 57311.79 88888.00 2005-12-26 11:45:57.552 360 13248.67 773.84 57311.18 88888.00 2005-12-26 11:45:58.552 360 13249.06 773.96 57311.79 88888.00 2005-12-26 11:45:59.552 360 13249.58 774.33 57311.55 88888.00 2005-12-26 11:46:00.552 360 13249.32 773.84 57311.79 88888.00 2005-12-26 11:46:01.552 360 13249.84 773.84 57311.43 88888.00 2005-12-26 11:46:02.552 360 13248.93 774.46 57311.18 88888.00 2005-12-26 11:46:03.552 360 13248.80 773.96 57311.55 88888.00 2005-12-26 11:46:04.552 360 13249.97 774.46 57311.79 88888.00 2005-12-26 11:46:05.552 360 13249.06 774.21 57311.55 88888.00 2005-12-26 11:46:06.552 360 13249.58 774.21 57310.94 88888.00 2005-12-26 11:46:07.552 360 13248.41 773.71 57311.91 88888.00 2005-12-26 11:46:08.552 360 13248.41 773.84 57311.55 88888.00 2005-12-26 11:46:09.552 360 13249.32 774.46 57311.67 88888.00 2005-12-26 11:46:10.552 360 13249.19 774.58 57311.18 88888.00 2005-12-26 11:46:11.552 360 13249.06 773.96 57311.06 88888.00 2005-12-26 11:46:12.552 360 13248.80 773.84 57311.30 88888.00 2005-12-26 11:46:13.552 360 13249.32 773.84 57311.55 88888.00 2005-12-26 11:46:14.552 360 13249.19 774.09 57311.30 88888.00 2005-12-26 11:46:15.552 360 13248.93 774.09 57311.79 88888.00 2005-12-26 11:46:16.552 360 13249.06 774.21 57310.94 88888.00 2005-12-26 11:46:17.552 360 13248.67 773.84 57311.43 88888.00 2005-12-26 11:46:18.552 360 13249.06 773.71 57310.94 88888.00 2005-12-26 11:46:19.552 360 13249.06 773.84 57311.18 88888.00 2005-12-26 11:46:20.552 360 13248.15 774.21 57311.43 88888.00 2005-12-26 11:46:21.552 360 13248.80 773.59 57311.55 88888.00 2005-12-26 11:46:22.552 360 13249.19 773.96 57311.30 88888.00 2005-12-26 11:46:23.552 360 13249.19 774.58 57310.81 88888.00 2005-12-26 11:46:24.552 360 13249.19 774.58 57311.18 88888.00 2005-12-26 11:46:25.552 360 13248.54 774.71 57311.18 88888.00 2005-12-26 11:46:26.552 360 13248.80 774.58 57311.30 88888.00 2005-12-26 11:46:27.552 360 13249.19 774.33 57311.18 88888.00 2005-12-26 11:46:28.552 360 13248.54 774.58 57310.81 88888.00 2005-12-26 11:46:29.552 360 13248.41 774.09 57311.91 88888.00 2005-12-26 11:46:30.552 360 13248.41 774.09 57311.55 88888.00 2005-12-26 11:46:31.552 360 13248.28 774.71 57311.30 88888.00 2005-12-26 11:46:32.552 360 13248.28 774.83 57311.43 88888.00 2005-12-26 11:46:33.552 360 13248.28 775.08 57311.43 88888.00 2005-12-26 11:46:34.552 360 13248.67 774.83 57311.55 88888.00 2005-12-26 11:46:35.552 360 13248.41 774.33 57311.18 88888.00 2005-12-26 11:46:36.552 360 13248.28 774.21 57311.43 88888.00 2005-12-26 11:46:37.552 360 13249.06 774.71 57311.30 88888.00 2005-12-26 11:46:38.552 360 13248.41 774.95 57311.18 88888.00 2005-12-26 11:46:39.552 360 13248.80 774.83 57310.94 88888.00 2005-12-26 11:46:40.552 360 13248.67 774.58 57311.06 88888.00 2005-12-26 11:46:41.552 360 13248.93 774.58 57311.18 88888.00 2005-12-26 11:46:42.552 360 13248.54 773.84 57311.18 88888.00 2005-12-26 11:46:43.552 360 13248.15 774.46 57311.18 88888.00 2005-12-26 11:46:44.552 360 13248.28 775.32 57311.55 88888.00 2005-12-26 11:46:45.552 360 13248.15 774.09 57311.18 88888.00 2005-12-26 11:46:46.552 360 13248.28 774.83 57311.67 88888.00 2005-12-26 11:46:47.552 360 13248.67 775.08 57311.43 88888.00 2005-12-26 11:46:48.552 360 13248.54 774.83 57310.69 88888.00 2005-12-26 11:46:49.552 360 13248.15 775.45 57311.55 88888.00 2005-12-26 11:46:50.552 360 13248.28 774.95 57311.06 88888.00 2005-12-26 11:46:51.552 360 13248.15 774.33 57311.30 88888.00 2005-12-26 11:46:52.552 360 13248.41 774.09 57311.30 88888.00 2005-12-26 11:46:53.552 360 13248.41 775.32 57311.55 88888.00 2005-12-26 11:46:54.552 360 13249.06 774.46 57311.67 88888.00 2005-12-26 11:46:55.552 360 13248.41 774.95 57310.81 88888.00 2005-12-26 11:46:56.552 360 13248.54 774.33 57310.81 88888.00 2005-12-26 11:46:57.552 360 13248.28 774.83 57311.18 88888.00 2005-12-26 11:46:58.552 360 13248.93 774.71 57311.30 88888.00 2005-12-26 11:46:59.552 360 13248.41 774.71 57311.30 88888.00 2005-12-26 11:47:00.552 360 13248.54 774.95 57311.67 88888.00 2005-12-26 11:47:01.552 360 13248.41 775.08 57311.06 88888.00 2005-12-26 11:47:02.552 360 13248.15 774.71 57310.94 88888.00 2005-12-26 11:47:03.552 360 13248.80 774.83 57311.67 88888.00 2005-12-26 11:47:04.552 360 13248.54 774.33 57311.43 88888.00 2005-12-26 11:47:05.552 360 13249.19 774.58 57311.55 88888.00 2005-12-26 11:47:06.552 360 13248.41 774.58 57311.30 88888.00 2005-12-26 11:47:07.552 360 13248.15 775.32 57311.30 88888.00 2005-12-26 11:47:08.552 360 13248.80 774.83 57311.30 88888.00 2005-12-26 11:47:09.552 360 13248.41 775.08 57310.81 88888.00 2005-12-26 11:47:10.552 360 13248.28 774.95 57310.45 88888.00 2005-12-26 11:47:11.552 360 13248.54 775.32 57311.06 88888.00 2005-12-26 11:47:12.552 360 13248.67 774.83 57310.94 88888.00 2005-12-26 11:47:13.552 360 13247.76 774.71 57311.67 88888.00 2005-12-26 11:47:14.552 360 13249.06 774.83 57311.43 88888.00 2005-12-26 11:47:15.552 360 13248.02 774.58 57311.30 88888.00 2005-12-26 11:47:16.552 360 13248.80 775.45 57311.18 88888.00 2005-12-26 11:47:17.552 360 13248.41 775.57 57311.18 88888.00 2005-12-26 11:47:18.552 360 13248.54 775.08 57311.55 88888.00 2005-12-26 11:47:19.552 360 13248.54 775.70 57311.91 88888.00 2005-12-26 11:47:20.552 360 13249.06 774.83 57311.06 88888.00 2005-12-26 11:47:21.552 360 13248.67 775.20 57311.43 88888.00 2005-12-26 11:47:22.552 360 13248.02 774.95 57311.30 88888.00 2005-12-26 11:47:23.552 360 13248.80 775.32 57311.55 88888.00 2005-12-26 11:47:24.552 360 13248.28 775.70 57311.06 88888.00 2005-12-26 11:47:25.552 360 13249.06 775.32 57311.06 88888.00 2005-12-26 11:47:26.552 360 13248.41 775.70 57310.81 88888.00 2005-12-26 11:47:27.552 360 13248.41 775.57 57311.18 88888.00 2005-12-26 11:47:28.552 360 13249.32 775.70 57311.18 88888.00 2005-12-26 11:47:29.552 360 13249.19 775.57 57311.30 88888.00 2005-12-26 11:47:30.552 360 13248.67 775.08 57311.18 88888.00 2005-12-26 11:47:31.552 360 13248.28 775.45 57311.79 88888.00 2005-12-26 11:47:32.552 360 13248.80 775.45 57311.30 88888.00 2005-12-26 11:47:33.552 360 13248.80 775.08 57311.30 88888.00 2005-12-26 11:47:34.552 360 13248.15 775.45 57311.06 88888.00 2005-12-26 11:47:35.552 360 13248.54 775.45 57311.30 88888.00 2005-12-26 11:47:36.552 360 13248.28 775.57 57311.18 88888.00 2005-12-26 11:47:37.552 360 13248.80 775.82 57310.94 88888.00 2005-12-26 11:47:38.552 360 13249.45 775.70 57310.94 88888.00 2005-12-26 11:47:39.552 360 13248.80 775.32 57310.81 88888.00 2005-12-26 11:47:40.552 360 13248.15 775.57 57311.43 88888.00 2005-12-26 11:47:41.552 360 13248.93 775.70 57311.30 88888.00 2005-12-26 11:47:42.552 360 13249.06 775.08 57310.57 88888.00 2005-12-26 11:47:43.552 360 13248.67 776.07 57310.94 88888.00 2005-12-26 11:47:44.552 360 13248.54 775.57 57311.55 88888.00 2005-12-26 11:47:45.552 360 13249.19 775.57 57311.55 88888.00 2005-12-26 11:47:46.552 360 13248.80 775.32 57311.30 88888.00 2005-12-26 11:47:47.552 360 13248.93 774.95 57311.06 88888.00 2005-12-26 11:47:48.552 360 13248.80 775.70 57311.43 88888.00 2005-12-26 11:47:49.552 360 13248.67 775.32 57311.30 88888.00 2005-12-26 11:47:50.552 360 13248.80 775.57 57310.94 88888.00 2005-12-26 11:47:51.552 360 13248.80 775.70 57311.30 88888.00 2005-12-26 11:47:52.552 360 13248.80 775.82 57311.67 88888.00 2005-12-26 11:47:53.552 360 13249.32 775.82 57311.18 88888.00 2005-12-26 11:47:54.552 360 13248.93 775.08 57310.94 88888.00 2005-12-26 11:47:55.552 360 13248.93 776.32 57311.55 88888.00 2005-12-26 11:47:56.552 360 13248.80 775.70 57311.43 88888.00 2005-12-26 11:47:57.552 360 13249.19 776.19 57311.30 88888.00 2005-12-26 11:47:58.552 360 13248.67 775.45 57311.06 88888.00 2005-12-26 11:47:59.552 360 13249.06 775.57 57311.06 88888.00 2005-12-26 11:48:00.552 360 13248.54 776.69 57311.43 88888.00 2005-12-26 11:48:01.552 360 13249.32 775.45 57310.45 88888.00 2005-12-26 11:48:02.552 360 13249.32 776.44 57311.06 88888.00 2005-12-26 11:48:03.552 360 13249.45 776.07 57311.79 88888.00 2005-12-26 11:48:04.551 360 13249.32 775.70 57311.18 88888.00 2005-12-26 11:48:05.551 360 13248.67 776.07 57311.67 88888.00 2005-12-26 11:48:06.551 360 13249.19 775.32 57311.06 88888.00 2005-12-26 11:48:07.551 360 13249.06 775.94 57311.06 88888.00 2005-12-26 11:48:08.551 360 13249.45 775.70 57311.06 88888.00 2005-12-26 11:48:09.551 360 13249.06 775.82 57311.43 88888.00 2005-12-26 11:48:10.551 360 13248.41 775.94 57311.06 88888.00 2005-12-26 11:48:11.551 360 13249.06 775.45 57311.18 88888.00 2005-12-26 11:48:12.551 360 13248.54 775.70 57311.30 88888.00 2005-12-26 11:48:13.551 360 13249.19 775.82 57311.43 88888.00 2005-12-26 11:48:14.551 360 13248.93 775.94 57311.91 88888.00 2005-12-26 11:48:15.551 360 13248.67 775.82 57311.67 88888.00 2005-12-26 11:48:16.551 360 13248.67 775.57 57311.30 88888.00 2005-12-26 11:48:17.551 360 13248.67 775.32 57311.06 88888.00 2005-12-26 11:48:18.551 360 13248.80 775.70 57310.94 88888.00 2005-12-26 11:48:19.551 360 13248.67 775.70 57311.06 88888.00 2005-12-26 11:48:20.551 360 13248.67 776.19 57310.94 88888.00 2005-12-26 11:48:21.551 360 13248.93 775.82 57311.18 88888.00 2005-12-26 11:48:22.551 360 13248.93 775.82 57310.94 88888.00 2005-12-26 11:48:23.551 360 13248.80 776.44 57311.06 88888.00 2005-12-26 11:48:24.551 360 13249.19 776.32 57311.79 88888.00 2005-12-26 11:48:25.551 360 13249.19 776.07 57311.67 88888.00 2005-12-26 11:48:26.551 360 13248.93 775.94 57311.18 88888.00 2005-12-26 11:48:27.551 360 13248.67 775.94 57311.06 88888.00 2005-12-26 11:48:28.551 360 13248.93 775.82 57311.06 88888.00 2005-12-26 11:48:29.551 360 13249.06 776.44 57310.69 88888.00 2005-12-26 11:48:30.551 360 13248.80 776.44 57311.18 88888.00 2005-12-26 11:48:31.551 360 13248.54 775.94 57311.30 88888.00 2005-12-26 11:48:32.551 360 13248.41 775.70 57310.94 88888.00 2005-12-26 11:48:33.551 360 13248.80 776.19 57311.18 88888.00 2005-12-26 11:48:34.551 360 13249.06 776.07 57310.81 88888.00 2005-12-26 11:48:35.551 360 13248.41 776.19 57310.94 88888.00 2005-12-26 11:48:36.551 360 13248.28 776.32 57310.81 88888.00 2005-12-26 11:48:37.551 360 13248.93 775.82 57310.57 88888.00 2005-12-26 11:48:38.551 360 13249.19 776.32 57311.06 88888.00 2005-12-26 11:48:39.551 360 13249.32 776.19 57310.57 88888.00 2005-12-26 11:48:40.551 360 13249.06 775.70 57310.81 88888.00 2005-12-26 11:48:41.551 360 13248.80 776.07 57311.30 88888.00 2005-12-26 11:48:42.551 360 13249.19 775.45 57311.18 88888.00 2005-12-26 11:48:43.551 360 13248.54 775.94 57311.30 88888.00 2005-12-26 11:48:44.551 360 13249.06 776.44 57311.06 88888.00 2005-12-26 11:48:45.551 360 13248.15 776.32 57310.08 88888.00 2005-12-26 11:48:46.551 360 13248.80 776.44 57310.57 88888.00 2005-12-26 11:48:47.551 360 13248.93 775.94 57310.32 88888.00 2005-12-26 11:48:48.551 360 13248.80 776.07 57311.18 88888.00 2005-12-26 11:48:49.551 360 13248.67 775.94 57311.30 88888.00 2005-12-26 11:48:50.551 360 13248.54 775.94 57311.43 88888.00 2005-12-26 11:48:51.551 360 13248.02 776.19 57311.06 88888.00 2005-12-26 11:48:52.551 360 13248.80 775.82 57311.06 88888.00 2005-12-26 11:48:53.551 360 13248.54 776.07 57310.94 88888.00 2005-12-26 11:48:54.551 360 13248.28 775.94 57311.18 88888.00 2005-12-26 11:48:55.551 360 13248.28 776.19 57310.94 88888.00 2005-12-26 11:48:56.551 360 13249.19 776.07 57310.32 88888.00 2005-12-26 11:48:57.551 360 13248.41 775.82 57310.81 88888.00 2005-12-26 11:48:58.551 360 13249.06 776.19 57310.94 88888.00 2005-12-26 11:48:59.551 360 13248.15 775.94 57310.69 88888.00 2005-12-26 11:49:00.551 360 13248.54 776.07 57310.57 88888.00 2005-12-26 11:49:01.551 360 13248.54 776.32 57310.69 88888.00 2005-12-26 11:49:02.551 360 13248.54 776.56 57311.06 88888.00 2005-12-26 11:49:03.551 360 13248.80 776.32 57310.57 88888.00 2005-12-26 11:49:04.551 360 13248.93 775.57 57310.94 88888.00 2005-12-26 11:49:05.551 360 13248.67 775.70 57310.69 88888.00 2005-12-26 11:49:06.551 360 13248.54 776.19 57310.81 88888.00 2005-12-26 11:49:07.551 360 13248.54 776.32 57310.81 88888.00 2005-12-26 11:49:08.551 360 13248.80 776.69 57311.43 88888.00 2005-12-26 11:49:09.551 360 13248.67 776.07 57310.45 88888.00 2005-12-26 11:49:10.551 360 13248.54 776.56 57311.18 88888.00 2005-12-26 11:49:11.551 360 13248.80 775.94 57311.18 88888.00 2005-12-26 11:49:12.551 360 13249.19 776.32 57310.81 88888.00 2005-12-26 11:49:13.551 360 13248.28 775.94 57311.18 88888.00 2005-12-26 11:49:14.551 360 13248.80 776.69 57310.45 88888.00 2005-12-26 11:49:15.551 360 13248.67 776.19 57310.32 88888.00 2005-12-26 11:49:16.551 360 13248.67 776.44 57310.32 88888.00 2005-12-26 11:49:17.551 360 13248.80 775.82 57311.06 88888.00 2005-12-26 11:49:18.551 360 13248.54 776.69 57311.67 88888.00 2005-12-26 11:49:19.551 360 13249.19 776.56 57310.81 88888.00 2005-12-26 11:49:20.551 360 13248.93 776.44 57310.94 88888.00 2005-12-26 11:49:21.551 360 13249.32 775.70 57311.06 88888.00 2005-12-26 11:49:22.551 360 13248.80 776.69 57310.81 88888.00 2005-12-26 11:49:23.551 360 13249.19 775.94 57310.81 88888.00 2005-12-26 11:49:24.551 360 13248.28 776.56 57310.81 88888.00 2005-12-26 11:49:25.551 360 13248.67 777.06 57310.94 88888.00 2005-12-26 11:49:26.551 360 13248.54 776.69 57310.69 88888.00 2005-12-26 11:49:27.551 360 13248.93 776.56 57311.06 88888.00 2005-12-26 11:49:28.551 360 13248.93 776.44 57310.32 88888.00 2005-12-26 11:49:29.551 360 13248.41 776.93 57310.69 88888.00 2005-12-26 11:49:30.551 360 13249.06 776.32 57310.57 88888.00 2005-12-26 11:49:31.551 360 13248.41 776.69 57311.18 88888.00 2005-12-26 11:49:32.551 360 13248.80 776.69 57310.57 88888.00 2005-12-26 11:49:33.551 360 13248.67 776.44 57311.43 88888.00 2005-12-26 11:49:34.551 360 13248.28 776.69 57310.69 88888.00 2005-12-26 11:49:35.551 360 13249.19 776.69 57311.18 88888.00 2005-12-26 11:49:36.551 360 13248.28 776.44 57311.18 88888.00 2005-12-26 11:49:37.551 360 13248.67 776.44 57311.06 88888.00 2005-12-26 11:49:38.551 360 13249.06 776.44 57311.18 88888.00 2005-12-26 11:49:39.551 360 13248.80 777.06 57311.06 88888.00 2005-12-26 11:49:40.551 360 13248.67 777.06 57311.43 88888.00 2005-12-26 11:49:41.551 360 13248.80 777.18 57310.57 88888.00 2005-12-26 11:49:42.551 360 13248.54 776.93 57311.18 88888.00 2005-12-26 11:49:43.551 360 13248.80 776.69 57311.30 88888.00 2005-12-26 11:49:44.551 360 13248.93 777.06 57310.81 88888.00 2005-12-26 11:49:45.551 360 13248.54 776.56 57310.94 88888.00 2005-12-26 11:49:46.551 360 13248.41 777.18 57311.06 88888.00 2005-12-26 11:49:47.551 360 13248.67 777.18 57311.06 88888.00 2005-12-26 11:49:48.551 360 13248.93 777.18 57310.45 88888.00 2005-12-26 11:49:49.551 360 13249.19 777.06 57311.55 88888.00 2005-12-26 11:49:50.551 360 13248.02 777.18 57311.18 88888.00 2005-12-26 11:49:51.551 360 13249.32 777.06 57311.43 88888.00 2005-12-26 11:49:52.551 360 13249.06 776.81 57310.57 88888.00 2005-12-26 11:49:53.551 360 13248.28 777.18 57310.81 88888.00 2005-12-26 11:49:54.551 360 13248.93 776.93 57311.30 88888.00 2005-12-26 11:49:55.551 360 13248.41 776.69 57310.57 88888.00 2005-12-26 11:49:56.551 360 13249.32 776.56 57310.45 88888.00 2005-12-26 11:49:57.551 360 13248.80 776.81 57310.81 88888.00 2005-12-26 11:49:58.551 360 13248.54 776.69 57310.57 88888.00 2005-12-26 11:49:59.551 360 13249.32 776.19 57310.69 88888.00 2005-12-26 11:50:00.551 360 13249.06 776.32 57310.32 88888.00 2005-12-26 11:50:01.551 360 13248.28 776.56 57311.06 88888.00 2005-12-26 11:50:02.551 360 13248.80 776.81 57310.81 88888.00 2005-12-26 11:50:03.551 360 13247.76 777.06 57310.45 88888.00 2005-12-26 11:50:04.551 360 13248.67 776.56 57311.55 88888.00 2005-12-26 11:50:05.551 360 13248.28 776.56 57310.45 88888.00 2005-12-26 11:50:06.551 360 13249.06 777.18 57310.45 88888.00 2005-12-26 11:50:07.551 360 13248.80 776.69 57310.81 88888.00 2005-12-26 11:50:08.551 360 13248.54 777.31 57311.06 88888.00 2005-12-26 11:50:09.551 360 13247.24 776.93 57311.06 88888.00 2005-12-26 11:50:10.551 360 13248.80 776.69 57310.32 88888.00 2005-12-26 11:50:11.551 360 13248.54 776.93 57310.81 88888.00 2005-12-26 11:50:12.551 360 13248.41 777.31 57310.57 88888.00 2005-12-26 11:50:13.551 360 13249.19 777.06 57310.69 88888.00 2005-12-26 11:50:14.551 360 13249.06 776.93 57310.20 88888.00 2005-12-26 11:50:15.551 360 13248.41 776.69 57310.32 88888.00 2005-12-26 11:50:16.551 360 13248.93 777.06 57310.20 88888.00 2005-12-26 11:50:17.551 360 13249.71 776.56 57310.81 88888.00 2005-12-26 11:50:18.551 360 13249.06 776.93 57311.06 88888.00 2005-12-26 11:50:19.551 360 13248.93 776.56 57310.94 88888.00 2005-12-26 11:50:20.551 360 13248.41 776.44 57310.57 88888.00 2005-12-26 11:50:21.551 360 13248.93 776.56 57310.94 88888.00 2005-12-26 11:50:22.551 360 13248.15 777.06 57310.69 88888.00 2005-12-26 11:50:23.551 360 13248.54 777.06 57311.06 88888.00 2005-12-26 11:50:24.551 360 13248.67 776.81 57310.69 88888.00 2005-12-26 11:50:25.551 360 13248.41 776.32 57311.06 88888.00 2005-12-26 11:50:26.551 360 13248.67 776.56 57310.32 88888.00 2005-12-26 11:50:27.551 360 13248.28 777.18 57310.32 88888.00 2005-12-26 11:50:28.551 360 13248.54 776.56 57310.08 88888.00 2005-12-26 11:50:29.551 360 13248.28 777.06 57310.08 88888.00 2005-12-26 11:50:30.551 360 13249.06 777.18 57310.45 88888.00 2005-12-26 11:50:31.551 360 13248.41 777.06 57310.81 88888.00 2005-12-26 11:50:32.551 360 13248.28 777.43 57310.57 88888.00 2005-12-26 11:50:33.551 360 13248.41 776.81 57310.94 88888.00 2005-12-26 11:50:34.551 360 13248.80 777.06 57311.18 88888.00 2005-12-26 11:50:35.551 360 13247.76 776.69 57310.81 88888.00 2005-12-26 11:50:36.551 360 13248.41 776.93 57310.94 88888.00 2005-12-26 11:50:37.551 360 13248.41 776.69 57311.43 88888.00 2005-12-26 11:50:38.551 360 13248.28 776.69 57310.08 88888.00 2005-12-26 11:50:39.551 360 13248.80 777.31 57310.69 88888.00 2005-12-26 11:50:40.551 360 13249.19 777.31 57310.20 88888.00 2005-12-26 11:50:41.551 360 13248.80 776.93 57310.45 88888.00 2005-12-26 11:50:42.551 360 13248.15 777.31 57310.94 88888.00 2005-12-26 11:50:43.551 360 13249.06 776.81 57311.18 88888.00 2005-12-26 11:50:44.551 360 13248.80 776.93 57310.81 88888.00 2005-12-26 11:50:45.551 360 13248.67 776.44 57310.45 88888.00 2005-12-26 11:50:46.551 360 13248.93 776.93 57310.69 88888.00 2005-12-26 11:50:47.551 360 13248.28 776.69 57310.57 88888.00 2005-12-26 11:50:48.551 360 13248.93 777.06 57310.45 88888.00 2005-12-26 11:50:49.551 360 13248.67 776.93 57311.18 88888.00 2005-12-26 11:50:50.551 360 13248.28 777.80 57310.45 88888.00 2005-12-26 11:50:51.551 360 13248.54 777.06 57311.18 88888.00 2005-12-26 11:50:52.551 360 13248.93 777.18 57310.32 88888.00 2005-12-26 11:50:53.551 360 13249.06 776.93 57311.43 88888.00 2005-12-26 11:50:54.551 360 13248.93 776.44 57310.81 88888.00 2005-12-26 11:50:55.551 360 13248.80 777.55 57310.69 88888.00 2005-12-26 11:50:56.551 360 13249.45 777.43 57310.69 88888.00 2005-12-26 11:50:57.551 360 13248.93 776.93 57310.81 88888.00 2005-12-26 11:50:58.551 360 13248.02 777.18 57310.08 88888.00 2005-12-26 11:50:59.551 360 13248.67 777.06 57310.57 88888.00 2005-12-26 11:51:00.551 360 13249.19 777.06 57311.18 88888.00 2005-12-26 11:51:01.551 360 13248.93 776.93 57310.32 88888.00 2005-12-26 11:51:02.551 360 13249.19 776.56 57310.57 88888.00 2005-12-26 11:51:03.551 360 13248.67 777.43 57310.94 88888.00 2005-12-26 11:51:04.551 360 13249.32 778.05 57310.69 88888.00 2005-12-26 11:51:05.551 360 13249.06 777.18 57310.94 88888.00 2005-12-26 11:51:06.551 360 13249.45 776.93 57311.30 88888.00 2005-12-26 11:51:07.551 360 13248.80 777.06 57310.81 88888.00 2005-12-26 11:51:08.551 360 13249.45 777.43 57311.55 88888.00 2005-12-26 11:51:09.551 360 13248.93 776.81 57311.55 88888.00 2005-12-26 11:51:10.551 360 13249.19 776.69 57311.30 88888.00 2005-12-26 11:51:11.551 360 13249.19 776.56 57310.69 88888.00 2005-12-26 11:51:12.551 360 13248.80 776.93 57310.94 88888.00 2005-12-26 11:51:13.551 360 13249.32 777.55 57311.43 88888.00 2005-12-26 11:51:14.551 360 13249.32 777.68 57310.94 88888.00 2005-12-26 11:51:15.551 360 13249.06 777.31 57310.81 88888.00 2005-12-26 11:51:16.551 360 13248.67 776.69 57310.45 88888.00 2005-12-26 11:51:17.551 360 13249.45 776.81 57310.32 88888.00 2005-12-26 11:51:18.551 360 13249.71 777.31 57310.69 88888.00 2005-12-26 11:51:19.551 360 13248.80 776.93 57311.18 88888.00 2005-12-26 11:51:20.551 360 13249.06 776.81 57310.32 88888.00 2005-12-26 11:51:21.551 360 13249.58 777.43 57310.81 88888.00 2005-12-26 11:51:22.551 360 13249.19 776.93 57311.06 88888.00 2005-12-26 11:51:23.551 360 13249.19 777.31 57310.69 88888.00 2005-12-26 11:51:24.551 360 13249.32 777.18 57310.94 88888.00 2005-12-26 11:51:25.551 360 13248.93 776.69 57311.18 88888.00 2005-12-26 11:51:26.551 360 13249.32 777.31 57311.18 88888.00 2005-12-26 11:51:27.551 360 13248.93 777.06 57310.81 88888.00 2005-12-26 11:51:28.551 360 13248.93 777.18 57310.45 88888.00 2005-12-26 11:51:29.551 360 13248.93 777.31 57310.94 88888.00 2005-12-26 11:51:30.551 360 13248.54 777.43 57310.57 88888.00 2005-12-26 11:51:31.551 360 13249.19 777.68 57310.81 88888.00 2005-12-26 11:51:32.551 360 13249.06 777.55 57310.69 88888.00 2005-12-26 11:51:33.551 360 13248.93 777.68 57310.69 88888.00 2005-12-26 11:51:34.551 360 13249.45 777.68 57310.57 88888.00 2005-12-26 11:51:35.551 360 13248.54 776.69 57310.81 88888.00 2005-12-26 11:51:36.551 360 13249.06 777.31 57311.06 88888.00 2005-12-26 11:51:37.551 360 13248.93 777.43 57310.94 88888.00 2005-12-26 11:51:38.551 360 13248.80 776.93 57310.69 88888.00 2005-12-26 11:51:39.551 360 13249.58 777.18 57311.06 88888.00 2005-12-26 11:51:40.551 360 13249.32 778.17 57310.69 88888.00 2005-12-26 11:51:41.551 360 13249.06 777.31 57310.69 88888.00 2005-12-26 11:51:42.551 360 13248.93 777.55 57310.81 88888.00 2005-12-26 11:51:43.551 360 13249.06 776.93 57311.06 88888.00 2005-12-26 11:51:44.551 360 13248.93 777.55 57310.81 88888.00 2005-12-26 11:51:45.551 360 13248.93 777.31 57310.81 88888.00 2005-12-26 11:51:46.551 360 13249.32 776.69 57310.94 88888.00 2005-12-26 11:51:47.551 360 13249.45 776.56 57311.18 88888.00 2005-12-26 11:51:48.551 360 13249.19 777.31 57310.45 88888.00 2005-12-26 11:51:49.551 360 13248.93 777.55 57311.06 88888.00 2005-12-26 11:51:50.551 360 13249.06 777.68 57310.57 88888.00 2005-12-26 11:51:51.551 360 13248.54 777.06 57310.69 88888.00 2005-12-26 11:51:52.551 360 13248.93 777.18 57309.96 88888.00 2005-12-26 11:51:53.551 360 13248.80 777.31 57310.45 88888.00 2005-12-26 11:51:54.551 360 13249.06 776.93 57310.81 88888.00 2005-12-26 11:51:55.551 360 13249.45 776.81 57310.57 88888.00 2005-12-26 11:51:56.551 360 13248.80 777.55 57311.18 88888.00 2005-12-26 11:51:57.551 360 13249.19 777.93 57310.81 88888.00 2005-12-26 11:51:58.551 360 13249.19 777.18 57311.30 88888.00 2005-12-26 11:51:59.551 360 13248.80 777.43 57310.69 88888.00 2005-12-26 11:52:00.551 360 13248.93 777.18 57311.30 88888.00 2005-12-26 11:52:01.551 360 13249.32 777.06 57310.81 88888.00 2005-12-26 11:52:02.551 360 13249.32 776.81 57311.06 88888.00 2005-12-26 11:52:03.551 360 13248.67 776.81 57311.06 88888.00 2005-12-26 11:52:04.551 360 13248.93 777.18 57310.69 88888.00 2005-12-26 11:52:05.551 360 13248.15 777.18 57310.81 88888.00 2005-12-26 11:52:06.551 360 13248.41 777.43 57311.67 88888.00 2005-12-26 11:52:07.551 360 13249.32 777.43 57310.08 88888.00 2005-12-26 11:52:08.551 360 13249.45 777.55 57310.81 88888.00 2005-12-26 11:52:09.551 360 13249.45 777.55 57310.57 88888.00 2005-12-26 11:52:10.551 360 13248.93 777.06 57311.18 88888.00 2005-12-26 11:52:11.551 360 13249.06 777.80 57310.94 88888.00 2005-12-26 11:52:12.551 360 13249.45 777.55 57311.06 88888.00 2005-12-26 11:52:13.551 360 13249.32 777.06 57310.57 88888.00 2005-12-26 11:52:14.551 360 13248.54 777.06 57310.45 88888.00 2005-12-26 11:52:15.551 360 13248.54 777.18 57310.45 88888.00 2005-12-26 11:52:16.551 360 13249.19 776.93 57310.69 88888.00 2005-12-26 11:52:17.551 360 13248.28 777.18 57310.81 88888.00 2005-12-26 11:52:18.551 360 13248.80 777.31 57310.57 88888.00 2005-12-26 11:52:19.551 360 13248.93 777.06 57310.45 88888.00 2005-12-26 11:52:20.551 360 13247.89 777.31 57310.32 88888.00 2005-12-26 11:52:21.551 360 13249.45 776.93 57310.69 88888.00 2005-12-26 11:52:22.551 360 13248.41 776.93 57311.18 88888.00 2005-12-26 11:52:23.551 360 13248.93 777.68 57310.81 88888.00 2005-12-26 11:52:24.551 360 13249.45 777.18 57310.94 88888.00 2005-12-26 11:52:25.551 360 13248.15 777.18 57310.32 88888.00 2005-12-26 11:52:26.551 360 13249.06 776.81 57310.69 88888.00 2005-12-26 11:52:27.551 360 13248.93 777.31 57310.45 88888.00 2005-12-26 11:52:28.551 360 13248.67 777.55 57311.18 88888.00 2005-12-26 11:52:29.551 360 13248.93 777.80 57310.69 88888.00 2005-12-26 11:52:30.551 360 13248.93 777.18 57311.06 88888.00 2005-12-26 11:52:31.551 360 13248.93 776.81 57311.06 88888.00 2005-12-26 11:52:32.551 360 13248.67 777.55 57310.81 88888.00 2005-12-26 11:52:33.551 360 13249.19 777.18 57310.32 88888.00 2005-12-26 11:52:34.551 360 13248.28 777.93 57310.81 88888.00 2005-12-26 11:52:35.551 360 13248.67 777.18 57310.81 88888.00 2005-12-26 11:52:36.551 360 13249.06 777.06 57310.81 88888.00 2005-12-26 11:52:37.551 360 13248.54 777.55 57310.32 88888.00 2005-12-26 11:52:38.551 360 13248.54 778.30 57310.81 88888.00 2005-12-26 11:52:39.551 360 13248.93 777.43 57311.18 88888.00 2005-12-26 11:52:40.551 360 13249.32 776.93 57310.81 88888.00 2005-12-26 11:52:41.551 360 13248.54 777.55 57310.32 88888.00 2005-12-26 11:52:42.551 360 13248.54 777.80 57310.20 88888.00 2005-12-26 11:52:43.551 360 13248.80 777.68 57310.20 88888.00 2005-12-26 11:52:44.551 360 13249.19 777.18 57310.94 88888.00 2005-12-26 11:52:45.551 360 13248.67 777.18 57310.81 88888.00 2005-12-26 11:52:46.551 360 13249.32 778.17 57310.57 88888.00 2005-12-26 11:52:47.551 360 13247.89 778.05 57311.06 88888.00 2005-12-26 11:52:48.551 360 13249.19 778.05 57310.45 88888.00 2005-12-26 11:52:49.551 360 13248.93 777.55 57310.57 88888.00 2005-12-26 11:52:50.551 360 13248.93 778.17 57310.57 88888.00 2005-12-26 11:52:51.551 360 13248.80 777.43 57310.45 88888.00 2005-12-26 11:52:52.551 360 13249.71 777.93 57310.69 88888.00 2005-12-26 11:52:53.551 360 13249.19 777.93 57310.69 88888.00 2005-12-26 11:52:54.551 360 13248.54 777.68 57310.45 88888.00 2005-12-26 11:52:55.551 360 13249.19 777.93 57310.32 88888.00 2005-12-26 11:52:56.551 360 13249.71 777.06 57311.30 88888.00 2005-12-26 11:52:57.551 360 13249.19 778.05 57310.69 88888.00 2005-12-26 11:52:58.551 360 13249.19 777.55 57311.06 88888.00 2005-12-26 11:52:59.551 360 13249.58 777.68 57310.69 88888.00 2005-12-26 11:53:00.551 360 13248.67 777.93 57310.69 88888.00 2005-12-26 11:53:01.551 360 13249.19 777.55 57310.32 88888.00 2005-12-26 11:53:02.551 360 13249.45 777.43 57311.18 88888.00 2005-12-26 11:53:03.551 360 13249.32 777.68 57311.55 88888.00 2005-12-26 11:53:04.551 360 13249.58 777.31 57310.45 88888.00 2005-12-26 11:53:05.551 360 13249.71 777.55 57311.18 88888.00 2005-12-26 11:53:06.551 360 13248.67 777.43 57311.06 88888.00 2005-12-26 11:53:07.551 360 13249.06 777.55 57310.45 88888.00 2005-12-26 11:53:08.551 360 13249.19 777.68 57310.57 88888.00 2005-12-26 11:53:09.551 360 13250.10 778.55 57310.69 88888.00 2005-12-26 11:53:10.551 360 13249.71 777.68 57310.81 88888.00 2005-12-26 11:53:11.551 360 13249.97 777.43 57310.81 88888.00 2005-12-26 11:53:12.551 360 13249.58 777.93 57311.79 88888.00 2005-12-26 11:53:13.551 360 13249.97 777.80 57310.69 88888.00 2005-12-26 11:53:14.551 360 13250.36 777.55 57311.18 88888.00 2005-12-26 11:53:15.551 360 13249.45 778.05 57310.94 88888.00 2005-12-26 11:53:16.551 360 13249.45 777.43 57311.06 88888.00 2005-12-26 11:53:17.551 360 13249.32 777.80 57310.94 88888.00 2005-12-26 11:53:18.551 360 13249.45 777.68 57310.69 88888.00 2005-12-26 11:53:19.551 360 13248.93 777.80 57310.57 88888.00 2005-12-26 11:53:20.551 360 13249.06 777.06 57311.43 88888.00 2005-12-26 11:53:21.551 360 13249.58 778.05 57310.08 88888.00 2005-12-26 11:53:22.551 360 13249.45 777.93 57310.94 88888.00 2005-12-26 11:53:23.551 360 13249.45 778.05 57310.81 88888.00 2005-12-26 11:53:24.551 360 13249.32 777.55 57311.06 88888.00 2005-12-26 11:53:25.551 360 13249.45 777.55 57311.43 88888.00 2005-12-26 11:53:26.551 360 13249.19 777.93 57310.69 88888.00 2005-12-26 11:53:27.551 360 13249.58 778.17 57310.69 88888.00 2005-12-26 11:53:28.551 360 13249.58 777.80 57311.30 88888.00 2005-12-26 11:53:29.551 360 13249.84 777.80 57311.18 88888.00 2005-12-26 11:53:30.551 360 13249.32 778.17 57310.45 88888.00 2005-12-26 11:53:31.551 360 13249.58 778.30 57310.45 88888.00 2005-12-26 11:53:32.551 360 13249.58 778.17 57310.57 88888.00 2005-12-26 11:53:33.551 360 13249.97 777.68 57310.81 88888.00 2005-12-26 11:53:34.551 360 13249.84 777.31 57310.81 88888.00 2005-12-26 11:53:35.551 360 13249.32 777.43 57311.55 88888.00 2005-12-26 11:53:36.551 360 13249.71 778.79 57310.81 88888.00 2005-12-26 11:53:37.551 360 13249.32 778.42 57311.06 88888.00 2005-12-26 11:53:38.551 360 13249.32 778.55 57309.96 88888.00 2005-12-26 11:53:39.551 360 13249.19 777.93 57310.69 88888.00 2005-12-26 11:53:40.551 360 13249.84 778.17 57310.69 88888.00 2005-12-26 11:53:41.551 360 13249.32 778.92 57310.57 88888.00 2005-12-26 11:53:42.551 360 13250.62 777.43 57310.45 88888.00 2005-12-26 11:53:43.551 360 13249.45 778.30 57310.69 88888.00 2005-12-26 11:53:44.551 360 13250.10 777.68 57310.81 88888.00 2005-12-26 11:53:45.551 360 13249.58 778.17 57310.94 88888.00 2005-12-26 11:53:46.551 360 13249.84 777.80 57311.55 88888.00 2005-12-26 11:53:47.551 360 13250.23 778.30 57310.69 88888.00 2005-12-26 11:53:48.551 360 13249.19 777.93 57310.45 88888.00 2005-12-26 11:53:49.551 360 13249.71 778.30 57310.32 88888.00 2005-12-26 11:53:50.551 360 13249.84 777.68 57311.06 88888.00 2005-12-26 11:53:51.551 360 13250.10 777.68 57311.18 88888.00 2005-12-26 11:53:52.551 360 13250.23 778.30 57311.43 88888.00 2005-12-26 11:53:53.551 360 13249.97 777.43 57310.57 88888.00 2005-12-26 11:53:54.551 360 13249.32 777.31 57310.94 88888.00 2005-12-26 11:53:55.551 360 13249.58 778.17 57310.45 88888.00 2005-12-26 11:53:56.551 360 13249.71 777.55 57310.94 88888.00 2005-12-26 11:53:57.551 360 13249.71 777.55 57311.18 88888.00 2005-12-26 11:53:58.551 360 13250.36 777.93 57310.69 88888.00 2005-12-26 11:53:59.551 360 13250.36 777.68 57311.18 88888.00 2005-12-26 11:54:00.551 360 13249.84 777.80 57310.94 88888.00 2005-12-26 11:54:01.551 360 13250.23 777.93 57310.32 88888.00 2005-12-26 11:54:02.551 360 13249.58 778.17 57311.06 88888.00 2005-12-26 11:54:03.551 360 13249.32 777.43 57310.94 88888.00 2005-12-26 11:54:04.551 360 13250.10 778.05 57310.69 88888.00 2005-12-26 11:54:05.551 360 13249.84 777.93 57311.30 88888.00 2005-12-26 11:54:06.551 360 13249.45 778.05 57311.18 88888.00 2005-12-26 11:54:07.551 360 13249.19 777.43 57311.06 88888.00 2005-12-26 11:54:08.551 360 13250.10 777.68 57311.55 88888.00 2005-12-26 11:54:09.551 360 13249.71 777.55 57311.06 88888.00 2005-12-26 11:54:10.551 360 13249.71 777.43 57310.69 88888.00 2005-12-26 11:54:11.551 360 13249.97 778.17 57311.18 88888.00 2005-12-26 11:54:12.551 360 13250.49 777.43 57310.57 88888.00 2005-12-26 11:54:13.551 360 13249.71 777.55 57311.18 88888.00 2005-12-26 11:54:14.551 360 13250.49 778.30 57310.57 88888.00 2005-12-26 11:54:15.551 360 13250.23 777.80 57310.69 88888.00 2005-12-26 11:54:16.551 360 13249.84 778.30 57310.57 88888.00 2005-12-26 11:54:17.551 360 13249.84 778.42 57310.81 88888.00 2005-12-26 11:54:18.551 360 13249.19 777.55 57311.43 88888.00 2005-12-26 11:54:19.551 360 13249.32 777.80 57311.18 88888.00 2005-12-26 11:54:20.551 360 13248.93 777.93 57310.57 88888.00 2005-12-26 11:54:21.551 360 13249.84 777.80 57311.18 88888.00 2005-12-26 11:54:22.551 360 13249.84 777.31 57311.55 88888.00 2005-12-26 11:54:23.551 360 13249.97 778.17 57311.18 88888.00 2005-12-26 11:54:24.551 360 13249.84 777.31 57310.81 88888.00 2005-12-26 11:54:25.551 360 13249.32 778.05 57311.06 88888.00 2005-12-26 11:54:26.551 360 13249.84 778.05 57311.43 88888.00 2005-12-26 11:54:27.551 360 13248.93 777.68 57310.81 88888.00 2005-12-26 11:54:28.551 360 13249.58 777.68 57310.81 88888.00 2005-12-26 11:54:29.551 360 13249.45 777.80 57311.43 88888.00 2005-12-26 11:54:30.551 360 13249.84 777.43 57310.57 88888.00 2005-12-26 11:54:31.551 360 13249.71 777.43 57311.18 88888.00 2005-12-26 11:54:32.551 360 13249.45 778.05 57310.57 88888.00 2005-12-26 11:54:33.551 360 13249.19 778.55 57311.18 88888.00 2005-12-26 11:54:34.551 360 13249.45 777.80 57310.94 88888.00 2005-12-26 11:54:35.551 360 13249.32 777.80 57311.30 88888.00 2005-12-26 11:54:36.551 360 13249.58 777.43 57310.94 88888.00 2005-12-26 11:54:37.551 360 13249.97 778.05 57311.06 88888.00 2005-12-26 11:54:38.551 360 13249.84 777.43 57311.18 88888.00 2005-12-26 11:54:39.551 360 13249.58 777.68 57310.81 88888.00 2005-12-26 11:54:40.551 360 13249.45 777.55 57310.81 88888.00 2005-12-26 11:54:41.551 360 13250.10 777.93 57310.69 88888.00 2005-12-26 11:54:42.551 360 13249.19 777.43 57310.45 88888.00 2005-12-26 11:54:43.551 360 13249.97 777.68 57311.18 88888.00 2005-12-26 11:54:44.551 360 13249.71 777.06 57310.69 88888.00 2005-12-26 11:54:45.551 360 13249.58 777.43 57310.32 88888.00 2005-12-26 11:54:46.551 360 13249.84 777.93 57310.81 88888.00 2005-12-26 11:54:47.551 360 13248.93 777.93 57310.45 88888.00 2005-12-26 11:54:48.551 360 13249.19 777.06 57311.06 88888.00 2005-12-26 11:54:49.551 360 13249.58 778.17 57310.81 88888.00 2005-12-26 11:54:50.551 360 13248.93 777.43 57309.59 88888.00 2005-12-26 11:54:51.551 360 13248.80 777.80 57310.08 88888.00 2005-12-26 11:54:52.551 360 13249.19 777.68 57310.69 88888.00 2005-12-26 11:54:53.551 360 13249.06 777.68 57310.81 88888.00 2005-12-26 11:54:54.551 360 13249.97 777.93 57310.69 88888.00 2005-12-26 11:54:55.551 360 13249.19 777.31 57310.69 88888.00 2005-12-26 11:54:56.551 360 13249.32 776.93 57310.81 88888.00 2005-12-26 11:54:57.551 360 13249.06 777.68 57310.57 88888.00 2005-12-26 11:54:58.551 360 13248.93 777.80 57310.20 88888.00 2005-12-26 11:54:59.551 360 13249.58 777.55 57310.45 88888.00 2005-12-26 11:55:00.551 360 13248.67 777.68 57310.57 88888.00 2005-12-26 11:55:01.551 360 13248.80 777.06 57310.08 88888.00 2005-12-26 11:55:02.551 360 13249.06 777.43 57310.94 88888.00 2005-12-26 11:55:03.551 360 13248.28 777.06 57310.69 88888.00 2005-12-26 11:55:04.551 360 13248.93 777.31 57310.32 88888.00 2005-12-26 11:55:05.551 360 13248.80 777.43 57310.08 88888.00 2005-12-26 11:55:06.551 360 13248.80 777.55 57310.32 88888.00 2005-12-26 11:55:07.551 360 13248.15 777.18 57309.84 88888.00 2005-12-26 11:55:08.551 360 13248.67 777.43 57309.96 88888.00 2005-12-26 11:55:09.551 360 13249.06 776.93 57310.32 88888.00 2005-12-26 11:55:10.551 360 13248.80 777.43 57310.45 88888.00 2005-12-26 11:55:11.551 360 13248.54 777.31 57309.84 88888.00 2005-12-26 11:55:12.551 360 13248.80 777.31 57310.57 88888.00 2005-12-26 11:55:13.551 360 13248.41 777.68 57310.20 88888.00 2005-12-26 11:55:14.551 360 13248.93 777.31 57309.96 88888.00 2005-12-26 11:55:15.551 360 13248.93 777.43 57310.57 88888.00 2005-12-26 11:55:16.551 360 13248.67 776.93 57310.81 88888.00 2005-12-26 11:55:17.551 360 13249.06 777.55 57309.59 88888.00 2005-12-26 11:55:18.551 360 13248.54 777.68 57309.84 88888.00 2005-12-26 11:55:19.551 360 13248.28 777.06 57310.57 88888.00 2005-12-26 11:55:20.551 360 13248.54 777.18 57309.35 88888.00 2005-12-26 11:55:21.551 360 13248.02 777.31 57310.57 88888.00 2005-12-26 11:55:22.551 360 13248.41 777.55 57309.59 88888.00 2005-12-26 11:55:23.551 360 13248.15 777.55 57310.08 88888.00 2005-12-26 11:55:24.551 360 13248.15 777.18 57310.08 88888.00 2005-12-26 11:55:25.551 360 13248.28 777.93 57309.71 88888.00 2005-12-26 11:55:26.551 360 13248.41 777.43 57310.45 88888.00 2005-12-26 11:55:27.551 360 13248.28 777.80 57310.20 88888.00 2005-12-26 11:55:28.551 360 13248.15 776.81 57310.81 88888.00 2005-12-26 11:55:29.551 360 13248.28 777.93 57309.59 88888.00 2005-12-26 11:55:30.551 360 13247.76 777.31 57310.32 88888.00 2005-12-26 11:55:31.551 360 13247.76 778.30 57310.08 88888.00 2005-12-26 11:55:32.551 360 13248.54 777.43 57310.45 88888.00 2005-12-26 11:55:33.551 360 13247.89 777.55 57309.59 88888.00 2005-12-26 11:55:34.551 360 13248.67 778.05 57310.69 88888.00 2005-12-26 11:55:35.551 360 13248.28 777.31 57310.81 88888.00 2005-12-26 11:55:36.551 360 13248.54 777.31 57310.20 88888.00 2005-12-26 11:55:37.551 360 13247.89 777.31 57310.45 88888.00 2005-12-26 11:55:38.551 360 13248.41 777.80 57309.96 88888.00 2005-12-26 11:55:39.551 360 13248.41 778.05 57310.32 88888.00 2005-12-26 11:55:40.551 360 13248.28 777.18 57309.96 88888.00 2005-12-26 11:55:41.551 360 13248.02 777.06 57309.96 88888.00 2005-12-26 11:55:42.551 360 13248.28 778.17 57310.32 88888.00 2005-12-26 11:55:43.551 360 13248.15 778.05 57309.84 88888.00 2005-12-26 11:55:44.551 360 13248.15 778.17 57310.69 88888.00 2005-12-26 11:55:45.551 360 13248.28 777.43 57309.96 88888.00 2005-12-26 11:55:46.551 360 13247.37 777.93 57309.71 88888.00 2005-12-26 11:55:47.551 360 13247.89 777.18 57310.57 88888.00 2005-12-26 11:55:48.551 360 13248.67 777.68 57309.71 88888.00 2005-12-26 11:55:49.551 360 13248.54 778.17 57309.84 88888.00 2005-12-26 11:55:50.551 360 13247.89 777.43 57309.71 88888.00 2005-12-26 11:55:51.551 360 13248.02 777.43 57309.96 88888.00 2005-12-26 11:55:52.551 360 13248.54 778.05 57309.71 88888.00 2005-12-26 11:55:53.551 360 13247.76 777.93 57309.84 88888.00 2005-12-26 11:55:54.551 360 13247.89 777.80 57309.96 88888.00 2005-12-26 11:55:55.551 360 13248.54 777.55 57309.84 88888.00 2005-12-26 11:55:56.551 360 13248.54 778.55 57310.32 88888.00 2005-12-26 11:55:57.551 360 13248.67 778.42 57309.84 88888.00 2005-12-26 11:55:58.551 360 13248.28 777.43 57309.84 88888.00 2005-12-26 11:55:59.551 360 13249.19 778.17 57310.69 88888.00 2005-12-26 11:56:00.551 360 13248.15 777.31 57309.84 88888.00 2005-12-26 11:56:01.551 360 13248.28 777.06 57309.71 88888.00 2005-12-26 11:56:02.551 360 13247.63 778.05 57310.32 88888.00 2005-12-26 11:56:03.551 360 13248.67 778.05 57309.84 88888.00 2005-12-26 11:56:04.551 360 13248.80 778.30 57309.47 88888.00 2005-12-26 11:56:05.551 360 13248.67 777.55 57309.59 88888.00 2005-12-26 11:56:06.551 360 13248.54 778.17 57309.96 88888.00 2005-12-26 11:56:07.551 360 13248.28 777.80 57309.47 88888.00 2005-12-26 11:56:08.551 360 13248.80 777.55 57309.71 88888.00 2005-12-26 11:56:09.551 360 13248.80 777.68 57309.84 88888.00 2005-12-26 11:56:10.551 360 13248.80 778.05 57310.08 88888.00 2005-12-26 11:56:11.551 360 13249.06 777.68 57309.35 88888.00 2005-12-26 11:56:12.551 360 13249.06 777.93 57309.71 88888.00 2005-12-26 11:56:13.551 360 13248.41 778.17 57309.59 88888.00 2005-12-26 11:56:14.551 360 13248.67 777.93 57309.96 88888.00 2005-12-26 11:56:15.551 360 13248.41 777.80 57309.71 88888.00 2005-12-26 11:56:16.551 360 13248.02 778.05 57310.08 88888.00 2005-12-26 11:56:17.551 360 13248.28 778.05 57309.71 88888.00 2005-12-26 11:56:18.551 360 13249.06 777.68 57309.96 88888.00 2005-12-26 11:56:19.551 360 13249.06 778.05 57309.84 88888.00 2005-12-26 11:56:20.551 360 13249.58 778.17 57309.84 88888.00 2005-12-26 11:56:21.551 360 13248.41 777.93 57310.08 88888.00 2005-12-26 11:56:22.551 360 13248.80 778.05 57309.96 88888.00 2005-12-26 11:56:23.551 360 13248.41 778.30 57309.59 88888.00 2005-12-26 11:56:24.551 360 13248.93 777.68 57310.08 88888.00 2005-12-26 11:56:25.551 360 13249.45 777.80 57309.22 88888.00 2005-12-26 11:56:26.551 360 13248.67 778.30 57309.96 88888.00 2005-12-26 11:56:27.551 360 13249.19 778.17 57309.84 88888.00 2005-12-26 11:56:28.551 360 13248.54 779.04 57310.08 88888.00 2005-12-26 11:56:29.551 360 13249.19 777.80 57309.71 88888.00 2005-12-26 11:56:30.551 360 13249.32 778.17 57309.47 88888.00 2005-12-26 11:56:31.551 360 13249.06 778.30 57310.81 88888.00 2005-12-26 11:56:32.551 360 13249.19 778.05 57310.45 88888.00 2005-12-26 11:56:33.551 360 13249.06 777.80 57309.10 88888.00 2005-12-26 11:56:34.551 360 13249.32 778.55 57310.08 88888.00 2005-12-26 11:56:35.551 360 13249.19 778.55 57309.84 88888.00 2005-12-26 11:56:36.551 360 13249.45 778.67 57310.32 88888.00 2005-12-26 11:56:37.551 360 13249.19 778.17 57309.96 88888.00 2005-12-26 11:56:38.551 360 13249.32 778.30 57310.20 88888.00 2005-12-26 11:56:39.551 360 13248.80 778.05 57309.47 88888.00 2005-12-26 11:56:40.551 360 13248.93 778.17 57310.45 88888.00 2005-12-26 11:56:41.551 360 13249.84 778.92 57309.84 88888.00 2005-12-26 11:56:42.551 360 13248.93 778.17 57310.20 88888.00 2005-12-26 11:56:43.551 360 13249.45 777.93 57310.45 88888.00 2005-12-26 11:56:44.551 360 13249.71 778.42 57309.22 88888.00 2005-12-26 11:56:45.551 360 13249.58 778.92 57310.45 88888.00 2005-12-26 11:56:46.551 360 13249.71 778.42 57310.57 88888.00 2005-12-26 11:56:47.551 360 13249.19 778.05 57309.84 88888.00 2005-12-26 11:56:48.551 360 13249.06 777.93 57309.84 88888.00 2005-12-26 11:56:49.551 360 13249.32 778.55 57310.69 88888.00 2005-12-26 11:56:50.551 360 13249.19 778.30 57310.57 88888.00 2005-12-26 11:56:51.551 360 13249.45 778.30 57310.81 88888.00 2005-12-26 11:56:52.551 360 13249.71 778.42 57309.96 88888.00 2005-12-26 11:56:53.551 360 13249.19 778.05 57310.32 88888.00 2005-12-26 11:56:54.551 360 13249.32 778.67 57310.81 88888.00 2005-12-26 11:56:55.551 360 13249.32 778.79 57310.08 88888.00 2005-12-26 11:56:56.551 360 13249.45 778.79 57310.45 88888.00 2005-12-26 11:56:57.551 360 13249.19 778.30 57309.96 88888.00 2005-12-26 11:56:58.551 360 13249.19 778.92 57310.57 88888.00 2005-12-26 11:56:59.551 360 13249.32 778.92 57310.08 88888.00 2005-12-26 11:57:00.551 360 13249.06 779.66 57310.81 88888.00 2005-12-26 11:57:01.551 360 13249.58 778.55 57311.06 88888.00 2005-12-26 11:57:02.551 360 13249.58 778.55 57310.45 88888.00 2005-12-26 11:57:03.551 360 13249.58 778.79 57310.08 88888.00 2005-12-26 11:57:04.551 360 13249.84 779.04 57309.96 88888.00 2005-12-26 11:57:05.551 360 13249.32 778.42 57310.32 88888.00 2005-12-26 11:57:06.551 360 13249.19 778.30 57310.32 88888.00 2005-12-26 11:57:07.551 360 13249.45 778.67 57310.08 88888.00 2005-12-26 11:57:08.551 360 13249.32 778.79 57310.08 88888.00 2005-12-26 11:57:09.551 360 13249.45 779.04 57311.18 88888.00 2005-12-26 11:57:10.551 360 13249.71 779.04 57310.45 88888.00 2005-12-26 11:57:11.551 360 13249.84 778.92 57310.32 88888.00 2005-12-26 11:57:12.551 360 13250.36 778.55 57310.45 88888.00 2005-12-26 11:57:13.551 360 13250.10 778.79 57310.20 88888.00 2005-12-26 11:57:14.551 360 13250.23 778.17 57310.94 88888.00 2005-12-26 11:57:15.551 360 13249.97 778.67 57310.08 88888.00 2005-12-26 11:57:16.551 360 13249.97 778.67 57310.69 88888.00 2005-12-26 11:57:17.551 360 13249.45 778.67 57310.81 88888.00 2005-12-26 11:57:18.551 360 13250.36 778.79 57310.69 88888.00 2005-12-26 11:57:19.551 360 13249.71 778.30 57311.18 88888.00 2005-12-26 11:57:20.551 360 13249.45 778.30 57309.59 88888.00 2005-12-26 11:57:21.551 360 13249.84 778.42 57311.06 88888.00 2005-12-26 11:57:22.551 360 13249.97 778.67 57310.20 88888.00 2005-12-26 11:57:23.551 360 13250.62 778.55 57310.32 88888.00 2005-12-26 11:57:24.551 360 13250.23 779.16 57310.20 88888.00 2005-12-26 11:57:25.551 360 13249.84 778.67 57310.08 88888.00 2005-12-26 11:57:26.551 360 13250.49 778.79 57310.94 88888.00 2005-12-26 11:57:27.551 360 13249.58 778.42 57309.59 88888.00 2005-12-26 11:57:28.551 360 13250.49 778.55 57310.69 88888.00 2005-12-26 11:57:29.551 360 13250.36 778.42 57310.81 88888.00 2005-12-26 11:57:30.551 360 13249.45 778.92 57310.69 88888.00 2005-12-26 11:57:31.551 360 13250.23 778.67 57310.45 88888.00 2005-12-26 11:57:32.551 360 13249.45 778.67 57310.32 88888.00 2005-12-26 11:57:33.551 360 13250.10 779.16 57310.45 88888.00 2005-12-26 11:57:34.551 360 13250.36 778.92 57310.94 88888.00 2005-12-26 11:57:35.551 360 13250.10 778.42 57310.81 88888.00 2005-12-26 11:57:36.551 360 13250.36 778.79 57311.18 88888.00 2005-12-26 11:57:37.551 360 13250.10 778.79 57310.20 88888.00 2005-12-26 11:57:38.551 360 13249.97 779.41 57310.45 88888.00 2005-12-26 11:57:39.551 360 13250.36 778.17 57309.96 88888.00 2005-12-26 11:57:40.551 360 13249.84 778.55 57310.81 88888.00 2005-12-26 11:57:41.551 360 13249.97 779.29 57310.94 88888.00 2005-12-26 11:57:42.551 360 13248.93 778.92 57310.32 88888.00 2005-12-26 11:57:43.551 360 13249.84 779.04 57310.81 88888.00 2005-12-26 11:57:44.551 360 13249.84 778.42 57311.18 88888.00 2005-12-26 11:57:45.551 360 13249.84 778.92 57310.20 88888.00 2005-12-26 11:57:46.551 360 13250.23 778.79 57311.06 88888.00 2005-12-26 11:57:47.551 360 13250.23 778.55 57309.71 88888.00 2005-12-26 11:57:48.551 360 13249.58 778.79 57310.45 88888.00 2005-12-26 11:57:49.551 360 13249.84 778.92 57310.81 88888.00 2005-12-26 11:57:50.551 360 13249.06 779.29 57311.06 88888.00 2005-12-26 11:57:51.551 360 13250.10 778.79 57310.32 88888.00 2005-12-26 11:57:52.551 360 13250.75 778.67 57310.32 88888.00 2005-12-26 11:57:53.551 360 13249.84 779.54 57309.96 88888.00 2005-12-26 11:57:54.551 360 13250.23 778.67 57310.69 88888.00 2005-12-26 11:57:55.551 360 13249.45 779.41 57310.69 88888.00 2005-12-26 11:57:56.551 360 13250.10 779.04 57310.81 88888.00 2005-12-26 11:57:57.551 360 13249.71 779.16 57311.06 88888.00 2005-12-26 11:57:58.551 360 13249.58 779.29 57310.94 88888.00 2005-12-26 11:57:59.551 360 13250.36 778.92 57310.32 88888.00 2005-12-26 11:58:00.551 360 13249.45 779.16 57311.18 88888.00 2005-12-26 11:58:01.551 360 13249.84 779.04 57310.45 88888.00 2005-12-26 11:58:02.551 360 13249.84 779.78 57311.06 88888.00 2005-12-26 11:58:03.551 360 13249.45 779.41 57311.18 88888.00 2005-12-26 11:58:04.551 360 13250.10 779.78 57311.30 88888.00 2005-12-26 11:58:05.551 360 13249.71 779.16 57310.81 88888.00 2005-12-26 11:58:06.551 360 13250.10 778.55 57311.06 88888.00 2005-12-26 11:58:07.551 360 13249.32 779.04 57310.94 88888.00 2005-12-26 11:58:08.551 360 13249.71 779.29 57310.32 88888.00 2005-12-26 11:58:09.551 360 13249.84 778.79 57310.81 88888.00 2005-12-26 11:58:10.551 360 13249.58 779.04 57310.94 88888.00 2005-12-26 11:58:11.551 360 13249.71 779.41 57310.94 88888.00 2005-12-26 11:58:12.551 360 13250.10 778.55 57311.18 88888.00 2005-12-26 11:58:13.551 360 13250.49 778.79 57310.08 88888.00 2005-12-26 11:58:14.551 360 13250.36 778.92 57310.69 88888.00 2005-12-26 11:58:15.551 360 13250.23 779.54 57310.69 88888.00 2005-12-26 11:58:16.551 360 13250.36 779.29 57310.45 88888.00 2005-12-26 11:58:17.551 360 13249.58 779.16 57311.18 88888.00 2005-12-26 11:58:18.551 360 13249.71 779.41 57311.06 88888.00 2005-12-26 11:58:19.551 360 13249.84 779.66 57310.81 88888.00 2005-12-26 11:58:20.551 360 13249.19 779.29 57310.32 88888.00 2005-12-26 11:58:21.551 360 13250.10 778.67 57310.81 88888.00 2005-12-26 11:58:22.551 360 13249.71 779.16 57310.08 88888.00 2005-12-26 11:58:23.551 360 13250.36 779.16 57310.32 88888.00 2005-12-26 11:58:24.551 360 13249.84 779.04 57310.69 88888.00 2005-12-26 11:58:25.551 360 13250.23 779.16 57310.57 88888.00 2005-12-26 11:58:26.551 360 13250.62 778.79 57310.32 88888.00 2005-12-26 11:58:27.551 360 13249.84 778.79 57310.57 88888.00 2005-12-26 11:58:28.551 360 13249.97 778.30 57310.94 88888.00 2005-12-26 11:58:29.551 360 13250.49 779.29 57310.32 88888.00 2005-12-26 11:58:30.551 360 13249.84 779.41 57310.32 88888.00 2005-12-26 11:58:31.551 360 13249.84 779.41 57310.81 88888.00 2005-12-26 11:58:32.551 360 13249.97 778.79 57310.32 88888.00 2005-12-26 11:58:33.551 360 13249.97 778.67 57310.45 88888.00 2005-12-26 11:58:34.551 360 13249.58 779.78 57310.20 88888.00 2005-12-26 11:58:35.551 360 13250.23 779.16 57310.32 88888.00 2005-12-26 11:58:36.551 360 13249.97 778.55 57310.69 88888.00 2005-12-26 11:58:37.551 360 13248.93 778.92 57310.45 88888.00 2005-12-26 11:58:38.551 360 13249.45 779.29 57310.57 88888.00 2005-12-26 11:58:39.551 360 13250.36 778.67 57311.30 88888.00 2005-12-26 11:58:40.551 360 13249.97 779.04 57310.57 88888.00 2005-12-26 11:58:41.551 360 13250.36 778.79 57310.45 88888.00 2005-12-26 11:58:42.551 360 13249.71 779.41 57310.94 88888.00 2005-12-26 11:58:43.551 360 13249.71 779.16 57310.81 88888.00 2005-12-26 11:58:44.551 360 13249.71 779.16 57311.18 88888.00 2005-12-26 11:58:45.551 360 13250.23 779.16 57310.94 88888.00 2005-12-26 11:58:46.551 360 13249.84 778.79 57311.43 88888.00 2005-12-26 11:58:47.551 360 13249.97 778.79 57310.32 88888.00 2005-12-26 11:58:48.551 360 13250.23 778.42 57310.45 88888.00 2005-12-26 11:58:49.551 360 13249.84 778.79 57309.96 88888.00 2005-12-26 11:58:50.551 360 13250.23 779.04 57310.57 88888.00 2005-12-26 11:58:51.551 360 13250.49 778.42 57309.96 88888.00 2005-12-26 11:58:52.551 360 13250.36 778.79 57310.57 88888.00 2005-12-26 11:58:53.551 360 13249.97 778.55 57310.32 88888.00 2005-12-26 11:58:54.551 360 13250.49 779.04 57310.57 88888.00 2005-12-26 11:58:55.551 360 13249.71 779.16 57311.06 88888.00 2005-12-26 11:58:56.551 360 13249.45 778.42 57311.06 88888.00 2005-12-26 11:58:57.551 360 13249.45 778.67 57310.57 88888.00 2005-12-26 11:58:58.551 360 13249.84 779.41 57310.20 88888.00 2005-12-26 11:58:59.551 360 13249.45 779.16 57311.06 88888.00 2005-12-26 11:59:00.551 360 13249.71 779.29 57310.81 88888.00 2005-12-26 11:59:01.551 360 13249.97 779.29 57310.45 88888.00 2005-12-26 11:59:02.551 360 13250.23 779.29 57311.06 88888.00 2005-12-26 11:59:03.551 360 13250.10 779.54 57311.06 88888.00 2005-12-26 11:59:04.551 360 13249.58 779.16 57310.32 88888.00 2005-12-26 11:59:05.551 360 13250.62 778.67 57310.94 88888.00 2005-12-26 11:59:06.551 360 13250.36 779.16 57311.06 88888.00 2005-12-26 11:59:07.551 360 13250.10 778.79 57310.81 88888.00 2005-12-26 11:59:08.551 360 13250.49 779.16 57310.32 88888.00 2005-12-26 11:59:09.551 360 13250.10 779.16 57310.57 88888.00 2005-12-26 11:59:10.551 360 13250.75 779.16 57310.45 88888.00 2005-12-26 11:59:11.551 360 13250.36 778.79 57311.30 88888.00 2005-12-26 11:59:12.551 360 13249.32 778.92 57310.94 88888.00 2005-12-26 11:59:13.551 360 13249.97 779.04 57310.69 88888.00 2005-12-26 11:59:14.551 360 13249.84 778.30 57310.69 88888.00 2005-12-26 11:59:15.551 360 13249.97 779.04 57310.57 88888.00 2005-12-26 11:59:16.551 360 13250.49 779.16 57310.81 88888.00 2005-12-26 11:59:17.551 360 13250.10 779.66 57311.06 88888.00 2005-12-26 11:59:18.551 360 13249.97 778.67 57310.57 88888.00 2005-12-26 11:59:19.551 360 13250.10 779.16 57311.18 88888.00 2005-12-26 11:59:20.551 360 13249.71 778.92 57310.69 88888.00 2005-12-26 11:59:21.551 360 13250.36 778.05 57311.55 88888.00 2005-12-26 11:59:22.551 360 13250.10 779.16 57310.94 88888.00 2005-12-26 11:59:23.551 360 13250.36 779.04 57310.94 88888.00 2005-12-26 11:59:24.551 360 13249.97 778.79 57310.45 88888.00 2005-12-26 11:59:25.551 360 13250.62 779.41 57310.94 88888.00 2005-12-26 11:59:26.551 360 13250.23 778.42 57310.69 88888.00 2005-12-26 11:59:27.551 360 13251.27 778.42 57310.45 88888.00 2005-12-26 11:59:28.551 360 13250.36 778.17 57311.30 88888.00 2005-12-26 11:59:29.551 360 13249.97 778.55 57310.69 88888.00 2005-12-26 11:59:30.551 360 13250.49 778.92 57311.18 88888.00 2005-12-26 11:59:31.551 360 13250.49 778.17 57310.69 88888.00 2005-12-26 11:59:32.551 360 13250.36 778.79 57311.43 88888.00 2005-12-26 11:59:33.551 360 13250.10 778.55 57311.06 88888.00 2005-12-26 11:59:34.551 360 13250.36 778.55 57309.96 88888.00 2005-12-26 11:59:35.551 360 13249.84 778.67 57310.32 88888.00 2005-12-26 11:59:36.551 360 13250.49 777.93 57310.45 88888.00 2005-12-26 11:59:37.551 360 13249.84 778.42 57310.45 88888.00 2005-12-26 11:59:38.551 360 13250.23 777.93 57311.18 88888.00 2005-12-26 11:59:39.551 360 13250.23 778.55 57311.18 88888.00 2005-12-26 11:59:40.551 360 13250.75 778.42 57310.20 88888.00 2005-12-26 11:59:41.551 360 13249.58 778.92 57310.45 88888.00 2005-12-26 11:59:42.551 360 13249.71 778.92 57310.57 88888.00 2005-12-26 11:59:43.551 360 13250.23 779.29 57310.57 88888.00 2005-12-26 11:59:44.551 360 13250.88 778.79 57310.45 88888.00 2005-12-26 11:59:45.551 360 13250.23 778.42 57310.57 88888.00 2005-12-26 11:59:46.551 360 13250.36 778.92 57310.08 88888.00 2005-12-26 11:59:47.551 360 13249.45 778.67 57310.32 88888.00 2005-12-26 11:59:48.551 360 13249.71 778.30 57310.57 88888.00 2005-12-26 11:59:49.551 360 13250.36 778.92 57310.32 88888.00 2005-12-26 11:59:50.551 360 13250.49 779.29 57310.69 88888.00 2005-12-26 11:59:51.551 360 13249.97 778.92 57310.20 88888.00 2005-12-26 11:59:52.551 360 13250.23 778.67 57310.45 88888.00 2005-12-26 11:59:53.551 360 13249.97 778.42 57310.32 88888.00 2005-12-26 11:59:54.551 360 13249.97 778.79 57311.30 88888.00 2005-12-26 11:59:55.551 360 13250.36 778.30 57310.69 88888.00 2005-12-26 12:00:00.551 360 13250.49 778.42 57310.32 88888.00 2005-12-26 12:00:01.551 360 13251.14 779.04 57310.81 88888.00 2005-12-26 12:00:02.551 360 13250.49 778.67 57310.32 88888.00 2005-12-26 12:00:03.551 360 13250.75 778.17 57310.81 88888.00 2005-12-26 12:00:04.551 360 13249.71 778.92 57309.84 88888.00 2005-12-26 12:00:05.551 360 13250.23 778.17 57310.20 88888.00 2005-12-26 12:00:06.551 360 13250.49 778.42 57310.20 88888.00 2005-12-26 12:00:07.551 360 13251.01 779.04 57310.20 88888.00 2005-12-26 12:00:08.551 360 13249.97 778.67 57310.57 88888.00 2005-12-26 12:00:09.551 360 13249.97 778.79 57310.32 88888.00 2005-12-26 12:00:10.551 360 13249.32 778.42 57310.81 88888.00 2005-12-26 12:00:11.551 360 13249.84 779.04 57310.57 88888.00 2005-12-26 12:00:12.551 360 13249.71 778.55 57310.57 88888.00 2005-12-26 12:00:13.551 360 13250.62 778.55 57310.81 88888.00 2005-12-26 12:00:14.551 360 13249.32 778.79 57310.81 88888.00 2005-12-26 12:00:15.551 360 13249.97 778.30 57310.20 88888.00 2005-12-26 12:00:16.551 360 13250.10 778.42 57311.30 88888.00 2005-12-26 12:00:17.551 360 13250.49 778.67 57311.18 88888.00 2005-12-26 12:00:18.551 360 13249.97 779.16 57310.69 88888.00 2005-12-26 12:00:19.551 360 13250.62 778.92 57309.71 88888.00 2005-12-26 12:00:20.551 360 13249.84 778.55 57311.06 88888.00 2005-12-26 12:00:21.551 360 13249.71 779.54 57310.20 88888.00 2005-12-26 12:00:22.551 360 13249.32 779.04 57310.69 88888.00 2005-12-26 12:00:23.551 360 13250.36 779.29 57310.45 88888.00 2005-12-26 12:00:24.551 360 13250.62 778.92 57310.32 88888.00 2005-12-26 12:00:25.551 360 13249.32 778.55 57310.32 88888.00 2005-12-26 12:00:26.551 360 13250.36 779.16 57310.45 88888.00 2005-12-26 12:00:27.551 360 13249.97 779.16 57310.08 88888.00 2005-12-26 12:00:28.551 360 13250.10 778.55 57310.45 88888.00 2005-12-26 12:00:29.551 360 13249.84 777.68 57310.45 88888.00 2005-12-26 12:00:30.551 360 13249.32 778.79 57311.06 88888.00 2005-12-26 12:00:31.551 360 13249.71 778.92 57310.81 88888.00 2005-12-26 12:00:32.551 360 13250.23 778.92 57310.32 88888.00 2005-12-26 12:00:33.551 360 13250.36 779.16 57311.06 88888.00 2005-12-26 12:00:34.551 360 13250.10 778.55 57310.45 88888.00 2005-12-26 12:00:35.551 360 13250.49 778.92 57310.81 88888.00 2005-12-26 12:00:36.551 360 13250.23 779.29 57310.57 88888.00 2005-12-26 12:00:37.551 360 13250.62 778.17 57310.94 88888.00 2005-12-26 12:00:38.551 360 13249.97 778.67 57310.69 88888.00 2005-12-26 12:00:39.551 360 13249.97 778.55 57310.57 88888.00 2005-12-26 12:00:40.551 360 13250.23 778.55 57310.20 88888.00 2005-12-26 12:00:41.551 360 13249.97 779.16 57310.94 88888.00 2005-12-26 12:00:42.551 360 13250.36 778.79 57310.81 88888.00 2005-12-26 12:00:43.551 360 13249.71 778.55 57310.57 88888.00 2005-12-26 12:00:44.551 360 13249.84 778.67 57309.96 88888.00 2005-12-26 12:00:45.551 360 13249.58 778.67 57310.81 88888.00 2005-12-26 12:00:46.551 360 13250.10 778.79 57310.08 88888.00 2005-12-26 12:00:47.551 360 13249.32 778.92 57310.57 88888.00 2005-12-26 12:00:48.551 360 13249.19 778.17 57310.57 88888.00 2005-12-26 12:00:49.551 360 13249.45 778.17 57310.81 88888.00 2005-12-26 12:00:50.551 360 13249.71 779.04 57310.69 88888.00 2005-12-26 12:00:51.551 360 13250.10 779.16 57310.57 88888.00 2005-12-26 12:00:52.551 360 13250.23 779.16 57310.32 88888.00 2005-12-26 12:00:53.551 360 13249.71 779.04 57310.81 88888.00 2005-12-26 12:00:54.551 360 13249.58 779.41 57310.57 88888.00 2005-12-26 12:00:55.551 360 13249.71 778.79 57310.81 88888.00 2005-12-26 12:00:56.551 360 13249.84 779.29 57310.81 88888.00 2005-12-26 12:00:57.551 360 13249.84 778.92 57310.57 88888.00 2005-12-26 12:00:58.551 360 13249.58 779.04 57311.06 88888.00 2005-12-26 12:00:59.551 360 13249.32 778.92 57310.20 88888.00 2005-12-26 12:01:00.551 360 13249.19 778.67 57311.18 88888.00 2005-12-26 12:01:01.551 360 13249.32 779.41 57309.96 88888.00 2005-12-26 12:01:02.551 360 13249.58 778.67 57310.32 88888.00 2005-12-26 12:01:03.551 360 13249.45 779.54 57310.69 88888.00 2005-12-26 12:01:04.551 360 13249.45 778.17 57310.45 88888.00 2005-12-26 12:01:05.551 360 13250.23 778.92 57310.81 88888.00 2005-12-26 12:01:06.551 360 13250.49 779.66 57310.32 88888.00 2005-12-26 12:01:07.551 360 13249.71 778.17 57310.32 88888.00 2005-12-26 12:01:08.551 360 13249.19 778.79 57310.20 88888.00 2005-12-26 12:01:09.551 360 13249.71 778.67 57310.81 88888.00 2005-12-26 12:01:10.551 360 13249.97 778.67 57310.45 88888.00 2005-12-26 12:01:11.551 360 13250.10 779.04 57310.57 88888.00 2005-12-26 12:01:12.551 360 13249.84 779.04 57310.32 88888.00 2005-12-26 12:01:13.551 360 13249.84 779.16 57310.69 88888.00 2005-12-26 12:01:14.551 360 13249.58 779.16 57310.69 88888.00 2005-12-26 12:01:15.551 360 13249.84 778.67 57310.32 88888.00 2005-12-26 12:01:16.551 360 13249.97 778.05 57310.57 88888.00 2005-12-26 12:01:17.551 360 13249.32 779.04 57310.08 88888.00 2005-12-26 12:01:18.551 360 13249.84 779.04 57310.32 88888.00 2005-12-26 12:01:19.551 360 13249.97 778.92 57310.81 88888.00 2005-12-26 12:01:20.551 360 13249.19 778.67 57311.06 88888.00 2005-12-26 12:01:21.551 360 13249.19 778.79 57310.32 88888.00 2005-12-26 12:01:22.551 360 13249.19 778.79 57309.84 88888.00 2005-12-26 12:01:23.551 360 13249.71 778.67 57310.94 88888.00 2005-12-26 12:01:24.551 360 13249.97 778.55 57310.08 88888.00 2005-12-26 12:01:25.551 360 13249.84 778.79 57310.20 88888.00 2005-12-26 12:01:26.551 360 13249.84 778.30 57310.57 88888.00 2005-12-26 12:01:27.551 360 13249.32 778.67 57310.20 88888.00 2005-12-26 12:01:28.551 360 13248.93 779.16 57310.45 88888.00 2005-12-26 12:01:29.551 360 13248.93 779.16 57310.81 88888.00 2005-12-26 12:01:30.550 360 13250.23 778.79 57311.18 88888.00 2005-12-26 12:01:31.550 360 13249.45 778.67 57310.57 88888.00 2005-12-26 12:01:32.550 360 13249.32 779.41 57310.57 88888.00 2005-12-26 12:01:33.550 360 13249.19 779.16 57310.08 88888.00 2005-12-26 12:01:34.550 360 13249.45 779.04 57310.45 88888.00 2005-12-26 12:01:35.550 360 13249.45 778.42 57310.32 88888.00 2005-12-26 12:01:36.550 360 13249.58 778.55 57310.20 88888.00 2005-12-26 12:01:37.550 360 13249.32 778.17 57310.45 88888.00 2005-12-26 12:01:38.550 360 13250.10 778.30 57310.69 88888.00 2005-12-26 12:01:39.550 360 13249.19 778.79 57310.45 88888.00 2005-12-26 12:01:40.550 360 13249.19 778.17 57310.94 88888.00 2005-12-26 12:01:41.550 360 13249.58 778.92 57309.84 88888.00 2005-12-26 12:01:42.550 360 13248.67 778.55 57310.45 88888.00 2005-12-26 12:01:43.550 360 13249.71 778.05 57309.96 88888.00 2005-12-26 12:01:44.550 360 13249.71 778.67 57310.20 88888.00 2005-12-26 12:01:45.550 360 13248.80 778.92 57309.96 88888.00 2005-12-26 12:01:46.550 360 13249.32 778.55 57309.59 88888.00 2005-12-26 12:01:47.550 360 13248.93 778.79 57309.84 88888.00 2005-12-26 12:01:48.550 360 13248.67 778.17 57310.32 88888.00 2005-12-26 12:01:49.550 360 13249.32 778.55 57310.57 88888.00 2005-12-26 12:01:50.550 360 13249.45 778.79 57309.71 88888.00 2005-12-26 12:01:51.550 360 13249.19 778.17 57310.32 88888.00 2005-12-26 12:01:52.550 360 13249.06 778.17 57309.84 88888.00 2005-12-26 12:01:53.550 360 13249.06 778.67 57310.20 88888.00 2005-12-26 12:01:54.550 360 13248.54 779.16 57310.32 88888.00 2005-12-26 12:01:55.550 360 13249.45 778.30 57310.20 88888.00 2005-12-26 12:01:56.550 360 13249.06 778.17 57309.96 88888.00 2005-12-26 12:01:57.550 360 13249.19 777.80 57309.96 88888.00 2005-12-26 12:01:58.550 360 13248.67 778.30 57310.32 88888.00 2005-12-26 12:01:59.550 360 13248.93 778.42 57309.96 88888.00 2005-12-26 12:02:00.550 360 13248.93 778.17 57309.84 88888.00 2005-12-26 12:02:01.550 360 13249.58 778.17 57309.59 88888.00 2005-12-26 12:02:02.550 360 13248.93 778.42 57309.84 88888.00 2005-12-26 12:02:03.550 360 13248.80 778.79 57309.96 88888.00 2005-12-26 12:02:04.550 360 13248.93 778.42 57309.96 88888.00 2005-12-26 12:02:05.550 360 13248.80 778.55 57309.71 88888.00 2005-12-26 12:02:06.550 360 13248.80 778.67 57309.22 88888.00 2005-12-26 12:02:07.550 360 13248.28 778.30 57310.20 88888.00 2005-12-26 12:02:08.550 360 13249.19 778.42 57309.96 88888.00 2005-12-26 12:02:09.550 360 13248.28 778.79 57310.57 88888.00 2005-12-26 12:02:10.550 360 13248.93 778.30 57310.08 88888.00 2005-12-26 12:02:11.550 360 13249.06 778.67 57309.96 88888.00 2005-12-26 12:02:12.550 360 13249.06 778.17 57309.96 88888.00 2005-12-26 12:02:13.550 360 13248.80 778.92 57309.71 88888.00 2005-12-26 12:02:14.550 360 13248.93 778.17 57309.84 88888.00 2005-12-26 12:02:15.550 360 13249.32 778.17 57310.45 88888.00 2005-12-26 12:02:16.550 360 13249.32 778.79 57309.84 88888.00 2005-12-26 12:02:17.550 360 13248.93 778.67 57309.71 88888.00 2005-12-26 12:02:18.550 360 13248.54 778.67 57309.71 88888.00 2005-12-26 12:02:19.550 360 13249.58 779.04 57309.71 88888.00 2005-12-26 12:02:20.550 360 13249.45 778.05 57309.96 88888.00 2005-12-26 12:02:21.550 360 13248.80 778.67 57309.96 88888.00 2005-12-26 12:02:22.550 360 13248.54 778.42 57309.71 88888.00 2005-12-26 12:02:23.550 360 13249.19 778.42 57309.96 88888.00 2005-12-26 12:02:24.550 360 13248.41 779.41 57309.96 88888.00 2005-12-26 12:02:25.550 360 13248.80 778.42 57309.71 88888.00 2005-12-26 12:02:26.550 360 13248.67 778.67 57310.45 88888.00 2005-12-26 12:02:27.550 360 13248.02 778.67 57309.35 88888.00 2005-12-26 12:02:28.550 360 13249.19 778.05 57310.20 88888.00 2005-12-26 12:02:29.550 360 13248.80 778.55 57310.32 88888.00 2005-12-26 12:02:30.550 360 13249.19 778.92 57310.20 88888.00 2005-12-26 12:02:31.550 360 13248.80 778.55 57309.96 88888.00 2005-12-26 12:02:32.550 360 13248.54 778.67 57310.32 88888.00 2005-12-26 12:02:33.550 360 13248.67 778.92 57309.35 88888.00 2005-12-26 12:02:34.550 360 13248.28 778.67 57309.47 88888.00 2005-12-26 12:02:35.550 360 13249.58 778.17 57310.08 88888.00 2005-12-26 12:02:36.550 360 13248.41 778.30 57309.47 88888.00 2005-12-26 12:02:37.550 360 13248.41 779.16 57310.20 88888.00 2005-12-26 12:02:38.550 360 13248.67 778.92 57310.08 88888.00 2005-12-26 12:02:39.550 360 13248.80 778.79 57309.59 88888.00 2005-12-26 12:02:40.550 360 13248.15 778.55 57309.59 88888.00 2005-12-26 12:02:41.550 360 13248.54 778.92 57309.71 88888.00 2005-12-26 12:02:42.550 360 13248.41 778.67 57309.35 88888.00 2005-12-26 12:02:43.550 360 13249.32 778.92 57309.71 88888.00 2005-12-26 12:02:44.550 360 13248.15 778.92 57309.84 88888.00 2005-12-26 12:02:45.550 360 13248.54 778.79 57309.59 88888.00 2005-12-26 12:02:46.550 360 13248.28 778.79 57309.47 88888.00 2005-12-26 12:02:47.550 360 13247.89 779.16 57309.22 88888.00 2005-12-26 12:02:48.550 360 13248.93 778.79 57309.96 88888.00 2005-12-26 12:02:49.550 360 13248.80 778.30 57309.71 88888.00 2005-12-26 12:02:50.550 360 13248.28 778.67 57309.47 88888.00 2005-12-26 12:02:51.550 360 13248.93 778.92 57309.47 88888.00 2005-12-26 12:02:52.550 360 13249.19 778.42 57309.10 88888.00 2005-12-26 12:02:53.550 360 13248.80 778.30 57309.84 88888.00 2005-12-26 12:02:54.550 360 13248.67 779.04 57310.69 88888.00 2005-12-26 12:02:55.550 360 13247.76 778.67 57310.32 88888.00 2005-12-26 12:02:56.550 360 13249.19 778.79 57309.96 88888.00 2005-12-26 12:02:57.550 360 13249.32 778.55 57309.22 88888.00 2005-12-26 12:02:58.550 360 13248.54 778.17 57309.84 88888.00 2005-12-26 12:02:59.550 360 13247.89 779.29 57308.86 88888.00 2005-12-26 12:03:00.550 360 13248.41 778.79 57309.22 88888.00 2005-12-26 12:03:01.550 360 13248.80 779.29 57309.59 88888.00 2005-12-26 12:03:02.550 360 13248.02 778.55 57309.35 88888.00 2005-12-26 12:03:03.550 360 13248.67 778.92 57309.47 88888.00 2005-12-26 12:03:04.550 360 13248.54 778.79 57309.71 88888.00 2005-12-26 12:03:05.550 360 13248.41 778.67 57309.47 88888.00 2005-12-26 12:03:06.550 360 13248.41 779.16 57309.71 88888.00 2005-12-26 12:03:07.550 360 13248.54 778.79 57309.35 88888.00 2005-12-26 12:03:08.550 360 13248.41 778.92 57309.96 88888.00 2005-12-26 12:03:09.550 360 13248.54 778.42 57309.96 88888.00 2005-12-26 12:03:10.550 360 13248.93 778.42 57308.98 88888.00 2005-12-26 12:03:11.550 360 13248.41 778.67 57309.71 88888.00 2005-12-26 12:03:12.550 360 13247.63 778.55 57309.96 88888.00 2005-12-26 12:03:13.550 360 13248.28 779.16 57309.10 88888.00 2005-12-26 12:03:14.550 360 13248.28 778.67 57309.84 88888.00 2005-12-26 12:03:15.550 360 13248.54 779.04 57309.96 88888.00 2005-12-26 12:03:16.550 360 13248.41 778.67 57309.35 88888.00 2005-12-26 12:03:17.550 360 13248.67 778.42 57309.59 88888.00 2005-12-26 12:03:18.550 360 13248.67 778.79 57309.84 88888.00 2005-12-26 12:03:19.550 360 13248.28 778.79 57309.71 88888.00 2005-12-26 12:03:20.550 360 13249.06 778.67 57309.22 88888.00 2005-12-26 12:03:21.550 360 13248.28 778.67 57308.98 88888.00 2005-12-26 12:03:22.550 360 13248.41 778.42 57309.47 88888.00 2005-12-26 12:03:23.550 360 13248.93 778.42 57309.10 88888.00 2005-12-26 12:03:24.550 360 13248.15 779.04 57309.10 88888.00 2005-12-26 12:03:25.550 360 13248.02 779.29 57308.73 88888.00 2005-12-26 12:03:26.550 360 13248.15 778.67 57309.96 88888.00 2005-12-26 12:03:27.550 360 13248.67 778.42 57309.47 88888.00 2005-12-26 12:03:28.550 360 13248.15 779.04 57309.35 88888.00 2005-12-26 12:03:29.550 360 13248.67 778.42 57308.86 88888.00 2005-12-26 12:03:30.550 360 13248.15 778.67 57309.10 88888.00 2005-12-26 12:03:31.550 360 13248.28 778.55 57309.35 88888.00 2005-12-26 12:03:32.550 360 13248.41 779.16 57309.10 88888.00 2005-12-26 12:03:33.550 360 13249.06 779.16 57309.10 88888.00 2005-12-26 12:03:34.550 360 13248.80 778.67 57308.73 88888.00 2005-12-26 12:03:35.550 360 13248.54 779.16 57309.71 88888.00 2005-12-26 12:03:36.550 360 13249.06 778.79 57309.22 88888.00 2005-12-26 12:03:37.550 360 13248.28 778.55 57308.73 88888.00 2005-12-26 12:03:38.550 360 13247.63 779.78 57309.59 88888.00 2005-12-26 12:03:39.550 360 13248.80 778.92 57309.35 88888.00 2005-12-26 12:03:40.550 360 13249.06 778.79 57309.10 88888.00 2005-12-26 12:03:41.550 360 13248.28 778.92 57309.96 88888.00 2005-12-26 12:03:42.550 360 13249.06 779.16 57308.86 88888.00 2005-12-26 12:03:43.550 360 13248.15 778.42 57309.10 88888.00 2005-12-26 12:03:44.550 360 13247.89 778.55 57309.22 88888.00 2005-12-26 12:03:45.550 360 13248.67 779.66 57308.98 88888.00 2005-12-26 12:03:46.550 360 13248.67 779.04 57309.59 88888.00 2005-12-26 12:03:47.550 360 13248.54 778.67 57309.84 88888.00 2005-12-26 12:03:48.550 360 13248.41 779.04 57309.47 88888.00 2005-12-26 12:03:49.550 360 13248.28 778.79 57309.10 88888.00 2005-12-26 12:03:50.550 360 13248.54 779.16 57309.84 88888.00 2005-12-26 12:03:51.550 360 13248.41 779.04 57308.98 88888.00 2005-12-26 12:03:52.550 360 13248.67 779.66 57309.96 88888.00 2005-12-26 12:03:53.550 360 13248.80 778.30 57309.35 88888.00 2005-12-26 12:03:54.550 360 13248.93 779.16 57309.35 88888.00 2005-12-26 12:03:55.550 360 13248.67 778.92 57309.59 88888.00 2005-12-26 12:03:56.550 360 13248.67 779.04 57309.96 88888.00 2005-12-26 12:03:57.550 360 13248.28 779.16 57309.59 88888.00 2005-12-26 12:03:58.550 360 13248.67 778.79 57309.10 88888.00 2005-12-26 12:03:59.550 360 13248.67 778.05 57308.98 88888.00 2005-12-26 12:04:00.550 360 13248.41 779.04 57309.35 88888.00 2005-12-26 12:04:01.550 360 13248.93 778.67 57309.10 88888.00 2005-12-26 12:04:02.550 360 13248.15 778.30 57308.86 88888.00 2005-12-26 12:04:03.550 360 13248.02 779.29 57309.84 88888.00 2005-12-26 12:04:04.550 360 13248.80 779.54 57309.10 88888.00 2005-12-26 12:04:05.550 360 13248.28 778.67 57309.10 88888.00 2005-12-26 12:04:06.550 360 13248.67 778.05 57309.22 88888.00 2005-12-26 12:04:07.550 360 13248.15 778.55 57310.08 88888.00 2005-12-26 12:04:08.550 360 13248.54 778.79 57308.98 88888.00 2005-12-26 12:04:09.550 360 13248.41 778.92 57309.35 88888.00 2005-12-26 12:04:10.550 360 13248.41 779.41 57309.59 88888.00 2005-12-26 12:04:11.550 360 13248.02 779.04 57309.47 88888.00 2005-12-26 12:04:12.550 360 13248.54 779.29 57309.22 88888.00 2005-12-26 12:04:13.550 360 13248.41 778.92 57309.47 88888.00 2005-12-26 12:04:14.550 360 13248.67 778.79 57308.98 88888.00 2005-12-26 12:04:15.550 360 13248.41 779.04 57309.71 88888.00 2005-12-26 12:04:16.550 360 13248.15 779.91 57308.98 88888.00 2005-12-26 12:04:17.550 360 13248.28 779.41 57309.10 88888.00 2005-12-26 12:04:18.550 360 13248.41 778.30 57309.71 88888.00 2005-12-26 12:04:19.550 360 13248.15 779.54 57309.35 88888.00 2005-12-26 12:04:20.550 360 13248.93 779.66 57309.59 88888.00 2005-12-26 12:04:21.550 360 13248.15 779.41 57309.84 88888.00 2005-12-26 12:04:22.550 360 13248.67 779.16 57308.86 88888.00 2005-12-26 12:04:23.550 360 13248.93 779.04 57309.47 88888.00 2005-12-26 12:04:24.550 360 13248.80 779.29 57308.98 88888.00 2005-12-26 12:04:25.550 360 13248.02 778.79 57309.22 88888.00 2005-12-26 12:04:26.550 360 13248.28 778.67 57308.86 88888.00 2005-12-26 12:04:27.550 360 13248.41 778.92 57309.59 88888.00 2005-12-26 12:04:28.550 360 13249.06 779.16 57309.47 88888.00 2005-12-26 12:04:29.550 360 13248.28 778.30 57309.71 88888.00 2005-12-26 12:04:30.550 360 13248.28 779.04 57309.47 88888.00 2005-12-26 12:04:31.550 360 13248.54 778.17 57309.35 88888.00 2005-12-26 12:04:32.550 360 13248.41 778.30 57308.98 88888.00 2005-12-26 12:04:33.550 360 13247.50 779.54 57308.98 88888.00 2005-12-26 12:04:34.550 360 13248.41 779.04 57309.22 88888.00 2005-12-26 12:04:36.550 360 13247.89 779.78 57308.73 88888.00 2005-12-26 12:04:37.550 360 13248.28 779.29 57308.12 88888.00 2005-12-26 12:04:38.550 360 13249.06 779.16 57309.35 88888.00 2005-12-26 12:04:39.550 360 13249.32 779.16 57308.61 88888.00 2005-12-26 12:04:40.550 360 13248.54 778.30 57309.47 88888.00 2005-12-26 12:04:41.550 360 13248.15 779.04 57309.59 88888.00 2005-12-26 12:04:42.550 360 13248.93 778.30 57309.35 88888.00 2005-12-26 12:04:43.550 360 13248.93 778.92 57309.22 88888.00 2005-12-26 12:04:44.550 360 13248.80 778.67 57309.35 88888.00 2005-12-26 12:04:45.550 360 13248.54 779.04 57309.59 88888.00 2005-12-26 12:04:46.550 360 13248.67 778.92 57309.47 88888.00 2005-12-26 12:04:47.550 360 13248.93 778.79 57309.47 88888.00 2005-12-26 12:04:48.550 360 13247.76 778.67 57308.61 88888.00 2005-12-26 12:04:49.550 360 13248.41 778.42 57308.61 88888.00 2005-12-26 12:04:50.550 360 13248.28 778.67 57308.61 88888.00 2005-12-26 12:04:51.550 360 13248.93 778.92 57309.35 88888.00 2005-12-26 12:04:52.550 360 13247.76 778.42 57309.22 88888.00 2005-12-26 12:04:53.550 360 13248.41 778.30 57308.86 88888.00 2005-12-26 12:04:54.550 360 13248.41 778.42 57308.98 88888.00 2005-12-26 12:04:55.550 360 13249.06 778.55 57309.22 88888.00 2005-12-26 12:04:56.550 360 13248.54 778.79 57309.59 88888.00 2005-12-26 12:04:57.550 360 13248.15 778.30 57309.35 88888.00 2005-12-26 12:04:58.550 360 13247.89 778.92 57309.22 88888.00 2005-12-26 12:04:59.550 360 13248.67 779.29 57308.49 88888.00 2005-12-26 12:05:00.550 360 13248.54 778.30 57309.35 88888.00 2005-12-26 12:05:01.550 360 13247.89 778.67 57309.35 88888.00 2005-12-26 12:05:02.550 360 13247.89 778.92 57308.61 88888.00 2005-12-26 12:05:03.550 360 13248.93 778.92 57309.22 88888.00 2005-12-26 12:05:04.550 360 13247.63 778.67 57309.10 88888.00 2005-12-26 12:05:05.550 360 13248.54 778.67 57308.98 88888.00 2005-12-26 12:05:06.550 360 13248.15 778.55 57308.61 88888.00 2005-12-26 12:05:07.550 360 13248.93 778.30 57309.47 88888.00 2005-12-26 12:05:08.550 360 13248.80 778.92 57308.86 88888.00 2005-12-26 12:05:09.550 360 13247.63 779.16 57308.98 88888.00 2005-12-26 12:05:10.550 360 13247.63 779.54 57308.49 88888.00 2005-12-26 12:05:11.550 360 13247.63 778.79 57308.86 88888.00 2005-12-26 12:05:12.550 360 13248.80 779.29 57308.98 88888.00 2005-12-26 12:05:13.550 360 13247.63 779.29 57309.22 88888.00 2005-12-26 12:05:14.550 360 13247.37 779.16 57309.47 88888.00 2005-12-26 12:05:15.550 360 13247.76 779.29 57308.86 88888.00 2005-12-26 12:05:16.550 360 13248.28 778.79 57309.71 88888.00 2005-12-26 12:05:17.550 360 13248.15 778.92 57309.10 88888.00 2005-12-26 12:05:18.550 360 13248.41 778.79 57309.47 88888.00 2005-12-26 12:05:19.550 360 13247.89 779.78 57309.35 88888.00 2005-12-26 12:05:20.550 360 13248.41 778.30 57309.10 88888.00 2005-12-26 12:05:21.550 360 13248.41 779.04 57308.86 88888.00 2005-12-26 12:05:22.550 360 13247.76 779.54 57308.49 88888.00 2005-12-26 12:05:23.550 360 13247.76 778.92 57308.25 88888.00 2005-12-26 12:05:24.550 360 13247.37 779.04 57308.98 88888.00 2005-12-26 12:05:25.550 360 13247.37 779.41 57308.49 88888.00 2005-12-26 12:05:26.550 360 13248.28 778.55 57308.61 88888.00 2005-12-26 12:05:27.550 360 13248.02 779.29 57307.88 88888.00 2005-12-26 12:05:28.550 360 13248.02 779.04 57308.49 88888.00 2005-12-26 12:05:29.550 360 13247.76 778.67 57308.73 88888.00 2005-12-26 12:05:30.550 360 13247.63 779.29 57308.98 88888.00 2005-12-26 12:05:31.550 360 13247.76 779.16 57308.73 88888.00 2005-12-26 12:05:32.550 360 13247.76 778.67 57308.73 88888.00 2005-12-26 12:05:33.550 360 13248.02 779.54 57309.10 88888.00 2005-12-26 12:05:34.550 360 13247.89 778.92 57309.35 88888.00 2005-12-26 12:05:35.550 360 13247.63 779.04 57309.22 88888.00 2005-12-26 12:05:36.550 360 13247.89 779.16 57308.61 88888.00 2005-12-26 12:05:37.550 360 13248.80 779.16 57308.98 88888.00 2005-12-26 12:05:38.550 360 13248.02 778.92 57308.61 88888.00 2005-12-26 12:05:39.550 360 13247.76 779.04 57308.61 88888.00 2005-12-26 12:05:40.550 360 13247.11 779.16 57308.61 88888.00 2005-12-26 12:05:41.550 360 13248.54 779.16 57308.73 88888.00 2005-12-26 12:05:42.550 360 13248.28 778.55 57308.73 88888.00 2005-12-26 12:05:43.550 360 13247.63 779.16 57308.86 88888.00 2005-12-26 12:05:44.550 360 13248.54 778.67 57308.86 88888.00 2005-12-26 12:05:45.550 360 13248.67 779.41 57309.10 88888.00 2005-12-26 12:05:46.550 360 13247.37 779.41 57308.98 88888.00 2005-12-26 12:05:47.550 360 13248.15 778.92 57308.98 88888.00 2005-12-26 12:05:48.550 360 13248.28 779.16 57309.22 88888.00 2005-12-26 12:05:49.550 360 13248.41 779.29 57308.25 88888.00 2005-12-26 12:05:50.550 360 13248.15 779.66 57309.35 88888.00 2005-12-26 12:05:51.550 360 13248.02 778.67 57308.61 88888.00 2005-12-26 12:05:52.550 360 13247.89 779.66 57308.86 88888.00 2005-12-26 12:05:53.550 360 13248.67 779.04 57309.35 88888.00 2005-12-26 12:05:54.550 360 13248.28 779.29 57308.98 88888.00 2005-12-26 12:05:55.550 360 13248.67 779.54 57308.61 88888.00 2005-12-26 12:05:56.550 360 13248.67 779.54 57308.61 88888.00 2005-12-26 12:05:57.550 360 13247.76 779.54 57308.49 88888.00 2005-12-26 12:05:58.550 360 13247.76 779.29 57309.35 88888.00 2005-12-26 12:05:59.550 360 13248.02 779.66 57308.86 88888.00 2005-12-26 12:06:00.550 360 13248.15 779.41 57309.10 88888.00 2005-12-26 12:06:01.550 360 13247.89 780.16 57309.22 88888.00 2005-12-26 12:06:02.550 360 13247.37 779.16 57309.22 88888.00 2005-12-26 12:06:03.550 360 13247.76 779.41 57308.73 88888.00 2005-12-26 12:06:04.550 360 13247.63 778.92 57308.49 88888.00 2005-12-26 12:06:05.550 360 13247.76 779.91 57309.47 88888.00 2005-12-26 12:06:06.550 360 13248.54 779.91 57308.61 88888.00 2005-12-26 12:06:07.550 360 13247.89 779.54 57308.86 88888.00 2005-12-26 12:06:08.550 360 13247.89 779.29 57307.88 88888.00 2005-12-26 12:06:09.550 360 13248.28 779.29 57308.98 88888.00 2005-12-26 12:06:10.550 360 13247.37 779.16 57308.73 88888.00 2005-12-26 12:06:11.550 360 13247.37 779.29 57309.10 88888.00 2005-12-26 12:06:12.550 360 13248.28 779.78 57308.98 88888.00 2005-12-26 12:06:13.550 360 13248.02 779.54 57308.25 88888.00 2005-12-26 12:06:14.550 360 13247.76 779.66 57308.49 88888.00 2005-12-26 12:06:15.550 360 13248.02 778.67 57308.86 88888.00 2005-12-26 12:06:16.550 360 13248.02 779.66 57308.98 88888.00 2005-12-26 12:06:17.550 360 13247.89 779.04 57309.10 88888.00 2005-12-26 12:06:18.550 360 13247.63 778.92 57308.73 88888.00 2005-12-26 12:06:19.550 360 13249.19 779.41 57309.35 88888.00 2005-12-26 12:06:20.550 360 13248.54 780.03 57309.22 88888.00 2005-12-26 12:06:21.550 360 13248.41 779.66 57308.37 88888.00 2005-12-26 12:06:22.550 360 13247.89 779.54 57308.86 88888.00 2005-12-26 12:06:23.550 360 13248.28 779.16 57308.25 88888.00 2005-12-26 12:06:24.550 360 13247.63 778.67 57308.86 88888.00 2005-12-26 12:06:25.550 360 13248.02 779.41 57308.37 88888.00 2005-12-26 12:06:26.550 360 13248.02 778.55 57308.73 88888.00 2005-12-26 12:06:27.550 360 13248.54 779.16 57309.10 88888.00 2005-12-26 12:06:28.550 360 13248.15 779.41 57308.73 88888.00 2005-12-26 12:06:29.550 360 13248.15 779.78 57308.61 88888.00 2005-12-26 12:06:30.550 360 13248.02 779.29 57308.49 88888.00 2005-12-26 12:06:31.550 360 13247.89 778.92 57308.98 88888.00 2005-12-26 12:06:32.550 360 13248.28 779.66 57309.22 88888.00 2005-12-26 12:06:33.550 360 13247.63 779.29 57309.47 88888.00 2005-12-26 12:06:34.550 360 13248.02 779.16 57308.73 88888.00 2005-12-26 12:06:35.550 360 13248.67 778.55 57308.98 88888.00 2005-12-26 12:06:36.550 360 13247.89 778.92 57309.10 88888.00 2005-12-26 12:06:37.550 360 13247.89 779.78 57308.49 88888.00 2005-12-26 12:06:38.550 360 13248.28 779.54 57308.61 88888.00 2005-12-26 12:06:39.550 360 13248.15 779.29 57309.10 88888.00 2005-12-26 12:06:40.550 360 13248.54 779.54 57309.10 88888.00 2005-12-26 12:06:41.550 360 13248.41 779.16 57309.59 88888.00 2005-12-26 12:06:42.550 360 13247.63 779.29 57308.73 88888.00 2005-12-26 12:06:43.550 360 13248.02 779.54 57309.47 88888.00 2005-12-26 12:06:44.550 360 13248.15 779.04 57309.71 88888.00 2005-12-26 12:06:45.550 360 13247.89 779.16 57308.98 88888.00 2005-12-26 12:06:46.550 360 13248.67 779.78 57309.71 88888.00 2005-12-26 12:06:47.550 360 13248.28 779.29 57309.10 88888.00 2005-12-26 12:06:48.550 360 13248.28 779.66 57309.22 88888.00 2005-12-26 12:06:49.550 360 13248.28 778.92 57308.73 88888.00 2005-12-26 12:06:50.550 360 13247.89 779.29 57308.98 88888.00 2005-12-26 12:06:51.550 360 13248.54 779.66 57309.59 88888.00 2005-12-26 12:06:52.550 360 13248.93 779.41 57308.86 88888.00 2005-12-26 12:06:53.550 360 13249.19 779.29 57309.71 88888.00 2005-12-26 12:06:54.550 360 13248.28 779.41 57309.35 88888.00 2005-12-26 12:06:55.550 360 13248.80 779.54 57309.47 88888.00 2005-12-26 12:06:56.550 360 13248.02 779.16 57308.86 88888.00 2005-12-26 12:06:57.550 360 13249.06 779.04 57309.47 88888.00 2005-12-26 12:06:58.550 360 13248.41 779.41 57308.86 88888.00 2005-12-26 12:06:59.550 360 13248.15 779.66 57309.10 88888.00 2005-12-26 12:07:00.550 360 13248.67 779.04 57309.10 88888.00 2005-12-26 12:07:01.550 360 13248.02 779.78 57309.59 88888.00 2005-12-26 12:07:02.550 360 13248.54 779.78 57309.47 88888.00 2005-12-26 12:07:03.550 360 13248.80 780.16 57309.47 88888.00 2005-12-26 12:07:04.550 360 13248.41 778.92 57309.22 88888.00 2005-12-26 12:07:05.550 360 13248.67 779.54 57309.35 88888.00 2005-12-26 12:07:06.550 360 13248.28 779.66 57309.96 88888.00 2005-12-26 12:07:07.550 360 13249.32 779.41 57309.59 88888.00 2005-12-26 12:07:08.550 360 13248.93 779.91 57309.35 88888.00 2005-12-26 12:07:09.550 360 13248.67 779.29 57309.22 88888.00 2005-12-26 12:07:10.550 360 13249.06 780.28 57309.35 88888.00 2005-12-26 12:07:11.550 360 13248.80 779.91 57309.96 88888.00 2005-12-26 12:07:12.550 360 13248.28 778.92 57309.47 88888.00 2005-12-26 12:07:13.550 360 13248.15 779.41 57308.98 88888.00 2005-12-26 12:07:14.550 360 13248.15 779.91 57309.71 88888.00 2005-12-26 12:07:15.550 360 13248.67 779.78 57309.47 88888.00 2005-12-26 12:07:16.550 360 13248.80 779.54 57309.35 88888.00 2005-12-26 12:07:17.550 360 13249.06 780.16 57309.59 88888.00 2005-12-26 12:07:18.550 360 13248.54 779.54 57309.47 88888.00 2005-12-26 12:07:19.550 360 13248.41 780.03 57309.71 88888.00 2005-12-26 12:07:20.550 360 13248.93 779.29 57310.08 88888.00 2005-12-26 12:07:21.550 360 13248.93 779.41 57309.22 88888.00 2005-12-26 12:07:22.550 360 13248.67 779.54 57309.22 88888.00 2005-12-26 12:07:23.550 360 13249.19 779.91 57309.35 88888.00 2005-12-26 12:07:24.550 360 13248.41 779.29 57309.10 88888.00 2005-12-26 12:07:25.550 360 13249.19 779.78 57309.47 88888.00 2005-12-26 12:07:26.550 360 13248.67 779.54 57309.10 88888.00 2005-12-26 12:07:27.550 360 13248.54 779.16 57309.22 88888.00 2005-12-26 12:07:28.550 360 13249.32 779.78 57309.35 88888.00 2005-12-26 12:07:29.550 360 13248.80 779.04 57309.10 88888.00 2005-12-26 12:07:30.550 360 13248.93 779.29 57309.71 88888.00 2005-12-26 12:07:31.550 360 13249.06 779.66 57309.22 88888.00 2005-12-26 12:07:32.550 360 13248.54 779.04 57309.47 88888.00 2005-12-26 12:07:33.550 360 13249.32 779.78 57309.35 88888.00 2005-12-26 12:07:34.550 360 13249.32 779.91 57309.47 88888.00 2005-12-26 12:07:35.550 360 13249.19 779.29 57309.71 88888.00 2005-12-26 12:07:36.550 360 13249.45 779.54 57308.98 88888.00 2005-12-26 12:07:37.550 360 13248.93 779.91 57309.35 88888.00 2005-12-26 12:07:38.550 360 13249.45 779.41 57309.47 88888.00 2005-12-26 12:07:39.550 360 13249.19 779.41 57309.59 88888.00 2005-12-26 12:07:40.550 360 13249.06 779.54 57309.71 88888.00 2005-12-26 12:07:41.550 360 13249.06 779.54 57309.47 88888.00 2005-12-26 12:07:42.550 360 13249.32 779.41 57309.22 88888.00 2005-12-26 12:07:43.550 360 13249.19 779.78 57309.59 88888.00 2005-12-26 12:07:44.550 360 13248.80 779.54 57309.22 88888.00 2005-12-26 12:07:45.550 360 13249.58 780.03 57309.71 88888.00 2005-12-26 12:07:46.550 360 13248.80 779.91 57309.59 88888.00 2005-12-26 12:07:47.550 360 13248.80 780.16 57309.47 88888.00 2005-12-26 12:07:48.550 360 13249.19 779.91 57310.08 88888.00 2005-12-26 12:07:49.550 360 13249.19 780.28 57309.71 88888.00 2005-12-26 12:07:50.550 360 13249.06 779.54 57309.59 88888.00 2005-12-26 12:07:51.550 360 13249.45 779.29 57309.59 88888.00 2005-12-26 12:07:52.550 360 13249.19 780.28 57308.98 88888.00 2005-12-26 12:07:53.550 360 13249.45 779.04 57309.59 88888.00 2005-12-26 12:07:54.550 360 13249.58 779.66 57309.84 88888.00 2005-12-26 12:07:55.550 360 13249.45 779.66 57309.71 88888.00 2005-12-26 12:07:56.550 360 13249.06 779.91 57309.96 88888.00 2005-12-26 12:07:57.550 360 13249.84 780.16 57309.59 88888.00 2005-12-26 12:07:58.550 360 13249.19 778.79 57309.35 88888.00 2005-12-26 12:07:59.550 360 13250.49 779.16 57309.84 88888.00 2005-12-26 12:08:00.550 360 13249.19 780.03 57309.71 88888.00 2005-12-26 12:08:01.550 360 13249.58 780.03 57309.96 88888.00 2005-12-26 12:08:02.550 360 13249.71 780.03 57309.59 88888.00 2005-12-26 12:08:03.550 360 13249.06 779.16 57309.35 88888.00 2005-12-26 12:08:04.550 360 13249.45 779.54 57308.98 88888.00 2005-12-26 12:08:05.550 360 13249.84 779.66 57309.84 88888.00 2005-12-26 12:08:06.550 360 13249.19 780.03 57309.71 88888.00 2005-12-26 12:08:07.550 360 13248.93 780.28 57309.59 88888.00 2005-12-26 12:08:08.550 360 13248.93 780.16 57309.71 88888.00 2005-12-26 12:08:09.550 360 13249.84 780.16 57309.22 88888.00 2005-12-26 12:08:10.550 360 13249.84 780.03 57309.71 88888.00 2005-12-26 12:08:11.550 360 13249.84 779.54 57309.71 88888.00 2005-12-26 12:08:12.550 360 13248.93 779.66 57309.47 88888.00 2005-12-26 12:08:13.550 360 13249.19 779.91 57309.35 88888.00 2005-12-26 12:08:14.550 360 13249.06 779.91 57310.20 88888.00 2005-12-26 12:08:15.550 360 13249.84 779.66 57309.47 88888.00 2005-12-26 12:08:16.550 360 13249.58 779.91 57309.96 88888.00 2005-12-26 12:08:17.550 360 13249.71 780.16 57310.32 88888.00 2005-12-26 12:08:18.550 360 13248.93 779.78 57309.96 88888.00 2005-12-26 12:08:19.550 360 13249.19 780.16 57309.71 88888.00 2005-12-26 12:08:20.550 360 13249.32 780.03 57309.71 88888.00 2005-12-26 12:08:21.550 360 13249.84 779.78 57309.59 88888.00 2005-12-26 12:08:22.550 360 13250.49 779.91 57309.59 88888.00 2005-12-26 12:08:23.550 360 13249.32 779.66 57310.08 88888.00 2005-12-26 12:08:24.550 360 13249.19 779.91 57309.84 88888.00 2005-12-26 12:08:25.550 360 13250.10 779.91 57310.08 88888.00 2005-12-26 12:08:26.550 360 13249.84 780.16 57309.96 88888.00 2005-12-26 12:08:27.550 360 13249.19 779.66 57309.71 88888.00 2005-12-26 12:08:28.550 360 13249.58 779.78 57309.84 88888.00 2005-12-26 12:08:29.550 360 13249.71 779.66 57310.20 88888.00 2005-12-26 12:08:30.550 360 13249.71 779.66 57309.96 88888.00 2005-12-26 12:08:31.550 360 13249.45 779.41 57309.35 88888.00 2005-12-26 12:08:32.550 360 13249.45 779.41 57309.84 88888.00 2005-12-26 12:08:33.550 360 13249.19 779.66 57309.59 88888.00 2005-12-26 12:08:34.550 360 13249.58 780.65 57310.69 88888.00 2005-12-26 12:08:36.550 360 13249.97 779.16 57310.45 88888.00 2005-12-26 12:08:37.550 360 13249.45 779.41 57309.59 88888.00 2005-12-26 12:08:38.550 360 13249.71 779.91 57310.32 88888.00 2005-12-26 12:08:39.550 360 13250.10 779.41 57309.35 88888.00 2005-12-26 12:08:40.550 360 13249.71 779.16 57309.59 88888.00 2005-12-26 12:08:41.550 360 13249.58 779.78 57309.47 88888.00 2005-12-26 12:08:42.550 360 13249.71 779.78 57309.47 88888.00 2005-12-26 12:08:43.550 360 13249.71 780.28 57310.20 88888.00 2005-12-26 12:08:44.550 360 13249.58 779.29 57309.22 88888.00 2005-12-26 12:08:45.550 360 13250.10 780.03 57310.81 88888.00 2005-12-26 12:08:46.550 360 13249.32 780.03 57310.69 88888.00 2005-12-26 12:08:47.550 360 13249.58 779.04 57310.45 88888.00 2005-12-26 12:08:48.550 360 13250.10 779.91 57309.84 88888.00 2005-12-26 12:08:49.550 360 13249.71 779.66 57310.32 88888.00 2005-12-26 12:08:50.550 360 13249.97 780.40 57309.35 88888.00 2005-12-26 12:08:51.550 360 13249.45 778.92 57309.59 88888.00 2005-12-26 12:08:52.550 360 13249.45 779.54 57310.20 88888.00 2005-12-26 12:08:53.550 360 13250.23 779.91 57310.32 88888.00 2005-12-26 12:08:54.550 360 13249.58 779.41 57310.08 88888.00 2005-12-26 12:08:55.550 360 13249.84 780.03 57310.32 88888.00 2005-12-26 12:08:56.550 360 13249.84 779.66 57310.69 88888.00 2005-12-26 12:08:57.550 360 13249.58 780.03 57310.81 88888.00 2005-12-26 12:08:58.550 360 13249.84 779.78 57310.57 88888.00 2005-12-26 12:08:59.550 360 13249.19 779.78 57310.57 88888.00 2005-12-26 12:09:00.550 360 13249.45 779.78 57310.20 88888.00 2005-12-26 12:09:01.550 360 13250.10 779.91 57310.08 88888.00 2005-12-26 12:09:02.550 360 13249.58 779.54 57310.45 88888.00 2005-12-26 12:09:03.550 360 13250.23 779.54 57310.08 88888.00 2005-12-26 12:09:04.550 360 13249.71 779.41 57309.96 88888.00 2005-12-26 12:09:05.550 360 13249.71 779.91 57310.08 88888.00 2005-12-26 12:09:06.550 360 13249.97 779.78 57309.35 88888.00 2005-12-26 12:09:07.550 360 13249.32 778.92 57310.20 88888.00 2005-12-26 12:09:08.550 360 13249.58 779.66 57309.84 88888.00 2005-12-26 12:09:09.550 360 13250.10 779.66 57309.84 88888.00 2005-12-26 12:09:10.550 360 13249.97 779.16 57310.57 88888.00 2005-12-26 12:09:11.550 360 13249.32 779.91 57310.08 88888.00 2005-12-26 12:09:12.550 360 13250.10 779.54 57310.20 88888.00 2005-12-26 12:09:13.550 360 13249.32 779.66 57309.59 88888.00 2005-12-26 12:09:14.550 360 13250.10 780.03 57309.71 88888.00 2005-12-26 12:09:15.550 360 13249.84 779.29 57310.20 88888.00 2005-12-26 12:09:16.550 360 13249.32 779.54 57309.84 88888.00 2005-12-26 12:09:17.550 360 13249.32 780.16 57310.45 88888.00 2005-12-26 12:09:18.550 360 13249.97 779.78 57310.32 88888.00 2005-12-26 12:09:19.550 360 13249.58 779.78 57310.69 88888.00 2005-12-26 12:09:20.550 360 13249.45 779.91 57310.20 88888.00 2005-12-26 12:09:21.550 360 13250.23 779.16 57309.71 88888.00 2005-12-26 12:09:22.550 360 13249.32 780.03 57309.96 88888.00 2005-12-26 12:09:23.550 360 13249.84 779.54 57309.71 88888.00 2005-12-26 12:09:24.550 360 13249.58 779.29 57310.08 88888.00 2005-12-26 12:09:25.550 360 13249.45 779.78 57310.08 88888.00 2005-12-26 12:09:26.550 360 13249.19 779.41 57310.08 88888.00 2005-12-26 12:09:27.550 360 13249.58 779.29 57310.32 88888.00 2005-12-26 12:09:28.550 360 13249.06 779.16 57310.08 88888.00 2005-12-26 12:09:29.550 360 13250.23 780.40 57310.57 88888.00 2005-12-26 12:09:30.550 360 13250.23 779.66 57310.81 88888.00 2005-12-26 12:09:31.550 360 13249.71 779.66 57309.47 88888.00 2005-12-26 12:09:32.550 360 13248.80 779.54 57310.32 88888.00 2005-12-26 12:09:33.550 360 13249.19 779.78 57309.84 88888.00 2005-12-26 12:09:34.550 360 13249.19 779.41 57310.20 88888.00 2005-12-26 12:09:35.550 360 13249.84 779.66 57310.08 88888.00 2005-12-26 12:09:36.550 360 13249.58 779.91 57310.20 88888.00 2005-12-26 12:09:37.550 360 13249.45 779.91 57310.57 88888.00 2005-12-26 12:09:38.550 360 13249.58 780.03 57309.47 88888.00 2005-12-26 12:09:39.550 360 13249.71 779.66 57310.57 88888.00 2005-12-26 12:09:40.550 360 13249.71 779.66 57310.32 88888.00 2005-12-26 12:09:41.550 360 13249.71 779.41 57309.59 88888.00 2005-12-26 12:09:42.550 360 13249.45 779.66 57309.59 88888.00 2005-12-26 12:09:43.550 360 13250.23 778.92 57310.08 88888.00 2005-12-26 12:09:44.550 360 13249.71 779.78 57309.35 88888.00 2005-12-26 12:09:45.550 360 13250.36 780.77 57309.84 88888.00 2005-12-26 12:09:46.550 360 13249.97 780.16 57309.71 88888.00 2005-12-26 12:09:47.550 360 13249.84 779.78 57310.32 88888.00 2005-12-26 12:09:48.550 360 13249.32 779.91 57310.20 88888.00 2005-12-26 12:09:49.550 360 13249.19 779.66 57309.84 88888.00 2005-12-26 12:09:50.550 360 13249.19 780.16 57310.32 88888.00 2005-12-26 12:09:51.550 360 13249.97 779.41 57309.96 88888.00 2005-12-26 12:09:52.550 360 13249.84 779.91 57309.84 88888.00 2005-12-26 12:09:53.550 360 13249.19 780.03 57310.08 88888.00 2005-12-26 12:09:54.550 360 13250.23 779.54 57310.08 88888.00 2005-12-26 12:09:55.550 360 13249.84 779.54 57309.96 88888.00 2005-12-26 12:09:56.550 360 13250.10 779.54 57310.08 88888.00 2005-12-26 12:09:57.550 360 13249.97 779.66 57310.20 88888.00 2005-12-26 12:09:58.550 360 13249.71 779.91 57310.57 88888.00 2005-12-26 12:09:59.550 360 13250.10 779.41 57309.59 88888.00 2005-12-26 12:10:00.550 360 13249.97 779.78 57310.08 88888.00 2005-12-26 12:10:01.550 360 13249.58 779.41 57310.32 88888.00 2005-12-26 12:10:02.550 360 13249.71 779.29 57309.71 88888.00 2005-12-26 12:10:03.550 360 13250.36 779.04 57309.59 88888.00 2005-12-26 12:10:04.550 360 13249.84 778.79 57310.20 88888.00 2005-12-26 12:10:05.550 360 13249.58 779.29 57310.32 88888.00 2005-12-26 12:10:06.550 360 13249.45 779.91 57309.96 88888.00 2005-12-26 12:10:07.550 360 13249.19 779.04 57309.96 88888.00 2005-12-26 12:10:08.550 360 13249.58 778.92 57310.20 88888.00 2005-12-26 12:10:09.550 360 13249.84 778.67 57309.96 88888.00 2005-12-26 12:10:10.550 360 13249.84 779.66 57309.96 88888.00 2005-12-26 12:10:11.550 360 13249.32 779.29 57310.08 88888.00 2005-12-26 12:10:12.550 360 13249.71 779.41 57310.08 88888.00 2005-12-26 12:10:13.550 360 13249.71 779.16 57310.20 88888.00 2005-12-26 12:10:14.550 360 13249.19 778.67 57309.84 88888.00 2005-12-26 12:10:15.550 360 13249.97 779.54 57310.32 88888.00 2005-12-26 12:10:16.550 360 13249.71 778.79 57310.20 88888.00 2005-12-26 12:10:17.550 360 13250.49 779.41 57310.08 88888.00 2005-12-26 12:10:18.550 360 13250.10 779.04 57309.96 88888.00 2005-12-26 12:10:19.550 360 13249.58 779.29 57310.08 88888.00 2005-12-26 12:10:20.550 360 13250.10 779.16 57310.20 88888.00 2005-12-26 12:10:21.550 360 13249.84 779.41 57309.59 88888.00 2005-12-26 12:10:22.550 360 13250.23 779.16 57309.96 88888.00 2005-12-26 12:10:23.550 360 13249.97 779.54 57310.20 88888.00 2005-12-26 12:10:24.550 360 13249.84 778.67 57309.84 88888.00 2005-12-26 12:10:25.550 360 13249.45 778.92 57310.45 88888.00 2005-12-26 12:10:26.550 360 13249.32 778.92 57310.08 88888.00 2005-12-26 12:10:27.550 360 13250.10 779.04 57310.57 88888.00 2005-12-26 12:10:28.550 360 13249.58 779.16 57310.08 88888.00 2005-12-26 12:10:29.550 360 13249.58 779.16 57310.20 88888.00 2005-12-26 12:10:30.550 360 13249.97 778.92 57310.08 88888.00 2005-12-26 12:10:31.550 360 13249.58 779.04 57310.20 88888.00 2005-12-26 12:10:32.550 360 13249.84 779.16 57310.32 88888.00 2005-12-26 12:10:33.550 360 13249.97 778.79 57310.20 88888.00 2005-12-26 12:10:34.550 360 13250.23 778.79 57310.08 88888.00 2005-12-26 12:10:35.550 360 13249.97 778.55 57309.59 88888.00 2005-12-26 12:10:36.550 360 13250.23 778.92 57309.84 88888.00 2005-12-26 12:10:37.550 360 13249.84 778.92 57310.20 88888.00 2005-12-26 12:10:38.550 360 13249.97 778.55 57309.96 88888.00 2005-12-26 12:10:39.550 360 13249.58 778.92 57309.10 88888.00 2005-12-26 12:10:40.550 360 13250.49 778.79 57309.96 88888.00 2005-12-26 12:10:41.550 360 13249.84 778.30 57310.32 88888.00 2005-12-26 12:10:42.550 360 13249.97 779.54 57310.32 88888.00 2005-12-26 12:10:43.550 360 13249.71 779.04 57309.84 88888.00 2005-12-26 12:10:44.550 360 13249.84 778.92 57310.08 88888.00 2005-12-26 12:10:45.550 360 13249.97 778.92 57310.45 88888.00 2005-12-26 12:10:46.550 360 13249.45 779.16 57309.71 88888.00 2005-12-26 12:10:47.550 360 13249.45 779.04 57309.96 88888.00 2005-12-26 12:10:48.550 360 13249.19 779.29 57309.59 88888.00 2005-12-26 12:10:49.550 360 13249.58 778.92 57310.20 88888.00 2005-12-26 12:10:50.550 360 13249.19 778.42 57309.84 88888.00 2005-12-26 12:10:51.550 360 13249.71 778.05 57309.59 88888.00 2005-12-26 12:10:52.550 360 13249.19 778.92 57309.96 88888.00 2005-12-26 12:10:53.550 360 13249.71 778.92 57309.96 88888.00 2005-12-26 12:10:54.550 360 13249.97 779.29 57309.96 88888.00 2005-12-26 12:10:55.550 360 13249.32 779.04 57310.57 88888.00 2005-12-26 12:10:56.550 360 13249.84 778.67 57309.71 88888.00 2005-12-26 12:10:57.550 360 13249.32 778.92 57309.96 88888.00 2005-12-26 12:10:58.550 360 13249.45 779.16 57310.20 88888.00 2005-12-26 12:10:59.550 360 13249.58 778.17 57310.08 88888.00 2005-12-26 12:11:00.550 360 13249.84 778.05 57309.71 88888.00 2005-12-26 12:11:01.550 360 13249.84 778.30 57310.08 88888.00 2005-12-26 12:11:02.550 360 13249.58 778.30 57309.84 88888.00 2005-12-26 12:11:03.550 360 13250.10 778.67 57310.20 88888.00 2005-12-26 12:11:04.550 360 13249.45 778.79 57310.20 88888.00 2005-12-26 12:11:05.550 360 13249.45 778.92 57309.71 88888.00 2005-12-26 12:11:06.550 360 13249.71 778.42 57310.08 88888.00 2005-12-26 12:11:07.550 360 13249.06 778.42 57309.96 88888.00 2005-12-26 12:11:08.550 360 13249.58 778.55 57309.96 88888.00 2005-12-26 12:11:09.550 360 13249.84 778.92 57309.96 88888.00 2005-12-26 12:11:10.550 360 13250.36 777.93 57310.45 88888.00 2005-12-26 12:11:11.550 360 13249.58 779.16 57309.35 88888.00 2005-12-26 12:11:12.550 360 13249.71 778.92 57310.81 88888.00 2005-12-26 12:11:13.550 360 13249.58 778.79 57310.08 88888.00 2005-12-26 12:11:14.550 360 13249.32 778.92 57309.35 88888.00 2005-12-26 12:11:15.550 360 13249.19 778.42 57310.08 88888.00 2005-12-26 12:11:16.550 360 13250.10 778.67 57309.96 88888.00 2005-12-26 12:11:17.550 360 13250.23 778.92 57310.20 88888.00 2005-12-26 12:11:18.550 360 13249.84 778.79 57309.96 88888.00 2005-12-26 12:11:19.550 360 13249.45 778.55 57309.96 88888.00 2005-12-26 12:11:20.550 360 13249.97 778.79 57310.08 88888.00 2005-12-26 12:11:21.550 360 13249.58 778.92 57309.96 88888.00 2005-12-26 12:11:22.550 360 13249.84 778.67 57309.71 88888.00 2005-12-26 12:11:23.550 360 13250.10 778.79 57310.20 88888.00 2005-12-26 12:11:24.550 360 13249.58 778.30 57310.57 88888.00 2005-12-26 12:11:25.550 360 13249.45 778.30 57310.32 88888.00 2005-12-26 12:11:26.550 360 13249.84 778.67 57309.71 88888.00 2005-12-26 12:11:27.550 360 13249.58 778.67 57309.59 88888.00 2005-12-26 12:11:28.550 360 13250.36 778.30 57309.96 88888.00 2005-12-26 12:11:29.550 360 13249.97 778.42 57310.69 88888.00 2005-12-26 12:11:30.550 360 13250.36 778.79 57309.84 88888.00 2005-12-26 12:11:31.550 360 13250.23 778.30 57309.59 88888.00 2005-12-26 12:11:32.550 360 13249.71 779.04 57310.08 88888.00 2005-12-26 12:11:33.550 360 13250.23 778.55 57310.57 88888.00 2005-12-26 12:11:34.550 360 13250.36 778.17 57309.59 88888.00 2005-12-26 12:11:35.550 360 13250.36 778.42 57309.59 88888.00 2005-12-26 12:11:36.550 360 13249.84 778.42 57309.84 88888.00 2005-12-26 12:11:37.550 360 13250.88 777.80 57310.57 88888.00 2005-12-26 12:11:38.550 360 13249.71 778.42 57310.69 88888.00 2005-12-26 12:11:39.550 360 13249.32 778.17 57309.84 88888.00 2005-12-26 12:11:40.550 360 13250.49 778.05 57309.59 88888.00 2005-12-26 12:11:41.550 360 13249.45 778.42 57310.32 88888.00 2005-12-26 12:11:42.550 360 13250.49 778.55 57310.94 88888.00 2005-12-26 12:11:43.550 360 13250.10 778.42 57309.22 88888.00 2005-12-26 12:11:44.550 360 13250.23 778.67 57310.57 88888.00 2005-12-26 12:11:45.550 360 13249.71 778.67 57309.84 88888.00 2005-12-26 12:11:46.550 360 13250.23 778.05 57310.69 88888.00 2005-12-26 12:11:47.550 360 13249.97 778.05 57310.81 88888.00 2005-12-26 12:11:48.550 360 13249.45 777.80 57310.32 88888.00 2005-12-26 12:11:49.550 360 13250.10 778.79 57310.20 88888.00 2005-12-26 12:11:50.550 360 13249.71 778.30 57310.20 88888.00 2005-12-26 12:11:51.550 360 13250.23 778.42 57309.35 88888.00 2005-12-26 12:11:52.550 360 13249.71 777.93 57309.71 88888.00 2005-12-26 12:11:53.550 360 13249.97 778.55 57309.71 88888.00 2005-12-26 12:11:54.550 360 13249.45 778.05 57309.96 88888.00 2005-12-26 12:11:55.550 360 13249.45 777.80 57309.71 88888.00 2005-12-26 12:11:56.550 360 13248.67 778.30 57309.71 88888.00 2005-12-26 12:11:57.550 360 13249.84 778.42 57309.96 88888.00 2005-12-26 12:11:58.550 360 13249.06 778.42 57310.45 88888.00 2005-12-26 12:11:59.550 360 13249.32 778.17 57309.71 88888.00 2005-12-26 12:12:00.550 360 13249.97 778.30 57309.84 88888.00 2005-12-26 12:12:01.550 360 13249.71 778.67 57310.08 88888.00 2005-12-26 12:12:02.550 360 13249.45 777.93 57309.59 88888.00 2005-12-26 12:12:03.550 360 13249.45 777.93 57309.71 88888.00 2005-12-26 12:12:04.550 360 13249.97 777.93 57309.84 88888.00 2005-12-26 12:12:05.550 360 13249.97 777.06 57310.32 88888.00 2005-12-26 12:12:06.550 360 13249.45 778.17 57309.59 88888.00 2005-12-26 12:12:07.550 360 13249.71 777.68 57309.84 88888.00 2005-12-26 12:12:08.550 360 13249.45 778.55 57309.71 88888.00 2005-12-26 12:12:09.550 360 13249.58 777.93 57309.71 88888.00 2005-12-26 12:12:10.550 360 13249.97 777.43 57309.10 88888.00 2005-12-26 12:12:11.550 360 13249.58 777.68 57310.32 88888.00 2005-12-26 12:12:12.550 360 13249.71 777.80 57309.84 88888.00 2005-12-26 12:12:13.550 360 13250.36 777.80 57309.96 88888.00 2005-12-26 12:12:14.550 360 13249.19 777.80 57309.71 88888.00 2005-12-26 12:12:15.550 360 13249.19 777.43 57309.71 88888.00 2005-12-26 12:12:16.550 360 13249.19 777.31 57310.32 88888.00 2005-12-26 12:12:17.550 360 13249.58 777.18 57310.57 88888.00 2005-12-26 12:12:18.550 360 13249.71 777.06 57309.84 88888.00 2005-12-26 12:12:19.550 360 13249.06 777.68 57310.32 88888.00 2005-12-26 12:12:20.550 360 13249.06 777.68 57309.71 88888.00 2005-12-26 12:12:21.550 360 13249.06 777.43 57309.35 88888.00 2005-12-26 12:12:22.550 360 13249.06 777.43 57309.47 88888.00 2005-12-26 12:12:23.550 360 13249.19 777.31 57309.71 88888.00 2005-12-26 12:12:24.550 360 13249.97 777.31 57310.08 88888.00 2005-12-26 12:12:25.550 360 13249.45 777.43 57310.45 88888.00 2005-12-26 12:12:26.550 360 13248.93 777.31 57309.84 88888.00 2005-12-26 12:12:27.550 360 13248.93 777.55 57309.84 88888.00 2005-12-26 12:12:28.550 360 13248.67 778.42 57309.71 88888.00 2005-12-26 12:12:29.550 360 13249.06 777.80 57310.08 88888.00 2005-12-26 12:12:30.550 360 13249.45 777.80 57309.84 88888.00 2005-12-26 12:12:31.550 360 13249.06 777.55 57310.08 88888.00 2005-12-26 12:12:32.550 360 13249.06 778.42 57309.84 88888.00 2005-12-26 12:12:33.550 360 13249.06 777.93 57309.71 88888.00 2005-12-26 12:12:34.550 360 13248.67 777.80 57309.47 88888.00 2005-12-26 12:12:35.550 360 13249.32 778.55 57310.08 88888.00 2005-12-26 12:12:36.550 360 13249.06 777.93 57310.08 88888.00 2005-12-26 12:12:37.550 360 13248.93 778.30 57309.35 88888.00 2005-12-26 12:12:38.550 360 13248.80 777.80 57310.08 88888.00 2005-12-26 12:12:39.550 360 13249.19 778.42 57309.71 88888.00 2005-12-26 12:12:40.550 360 13249.06 778.42 57309.84 88888.00 2005-12-26 12:12:41.550 360 13249.19 777.80 57309.71 88888.00 2005-12-26 12:12:42.550 360 13249.32 777.93 57309.22 88888.00 2005-12-26 12:12:43.550 360 13248.54 778.05 57309.84 88888.00 2005-12-26 12:12:44.550 360 13249.32 778.67 57309.71 88888.00 2005-12-26 12:12:45.550 360 13248.80 778.17 57309.47 88888.00 2005-12-26 12:12:46.550 360 13248.67 777.68 57309.84 88888.00 2005-12-26 12:12:47.550 360 13248.93 777.93 57309.47 88888.00 2005-12-26 12:12:48.550 360 13249.32 777.80 57309.59 88888.00 2005-12-26 12:12:49.550 360 13249.06 778.05 57310.08 88888.00 2005-12-26 12:12:50.550 360 13248.80 778.42 57310.08 88888.00 2005-12-26 12:12:51.550 360 13248.67 778.30 57309.59 88888.00 2005-12-26 12:12:52.550 360 13249.19 777.31 57308.86 88888.00 2005-12-26 12:12:53.550 360 13248.67 777.68 57309.84 88888.00 2005-12-26 12:12:54.550 360 13249.19 777.18 57309.84 88888.00 2005-12-26 12:12:55.550 360 13249.19 777.31 57310.32 88888.00 2005-12-26 12:12:56.550 360 13248.93 777.68 57310.08 88888.00 2005-12-26 12:12:57.550 360 13248.41 777.80 57309.22 88888.00 2005-12-26 12:12:58.550 360 13248.54 778.05 57309.84 88888.00 2005-12-26 12:12:59.550 360 13248.93 777.68 57309.84 88888.00 2005-12-26 12:13:00.550 360 13249.06 778.42 57309.10 88888.00 2005-12-26 12:13:01.550 360 13249.19 778.05 57309.47 88888.00 2005-12-26 12:13:02.550 360 13249.45 778.05 57308.98 88888.00 2005-12-26 12:13:03.550 360 13248.67 777.55 57309.71 88888.00 2005-12-26 12:13:04.550 360 13249.32 777.68 57309.59 88888.00 2005-12-26 12:13:05.550 360 13249.58 777.18 57309.96 88888.00 2005-12-26 12:13:06.550 360 13249.32 777.93 57309.47 88888.00 2005-12-26 12:13:07.550 360 13248.54 777.55 57309.47 88888.00 2005-12-26 12:13:08.550 360 13249.45 777.80 57309.84 88888.00 2005-12-26 12:13:09.550 360 13248.80 777.68 57309.96 88888.00 2005-12-26 12:13:10.550 360 13249.58 777.80 57309.96 88888.00 2005-12-26 12:13:11.550 360 13248.93 778.30 57309.59 88888.00 2005-12-26 12:13:12.550 360 13248.93 778.42 57309.59 88888.00 2005-12-26 12:13:13.550 360 13249.32 778.17 57310.08 88888.00 2005-12-26 12:13:14.550 360 13249.06 777.80 57309.71 88888.00 2005-12-26 12:13:15.550 360 13249.19 777.55 57310.32 88888.00 2005-12-26 12:13:16.550 360 13248.93 777.93 57309.59 88888.00 2005-12-26 12:13:17.550 360 13248.80 778.55 57309.71 88888.00 2005-12-26 12:13:18.550 360 13248.93 778.55 57309.96 88888.00 2005-12-26 12:13:19.550 360 13249.06 778.30 57309.96 88888.00 2005-12-26 12:13:20.550 360 13248.54 777.68 57309.59 88888.00 2005-12-26 12:13:21.550 360 13249.19 778.17 57309.84 88888.00 2005-12-26 12:13:22.550 360 13249.19 777.93 57309.59 88888.00 2005-12-26 12:13:23.550 360 13248.67 778.30 57309.47 88888.00 2005-12-26 12:13:24.550 360 13249.58 777.68 57310.20 88888.00 2005-12-26 12:13:25.550 360 13249.06 777.18 57309.84 88888.00 2005-12-26 12:13:26.550 360 13249.58 778.30 57309.47 88888.00 2005-12-26 12:13:27.550 360 13249.45 777.80 57309.84 88888.00 2005-12-26 12:13:28.550 360 13248.93 777.55 57309.59 88888.00 2005-12-26 12:13:29.550 360 13248.67 778.17 57309.59 88888.00 2005-12-26 12:13:30.550 360 13249.32 777.55 57309.22 88888.00 2005-12-26 12:13:31.550 360 13248.93 777.68 57309.35 88888.00 2005-12-26 12:13:32.550 360 13249.84 778.05 57309.59 88888.00 2005-12-26 12:13:33.550 360 13249.97 777.43 57310.08 88888.00 2005-12-26 12:13:34.550 360 13249.58 778.17 57309.35 88888.00 2005-12-26 12:13:35.550 360 13248.80 778.30 57309.22 88888.00 2005-12-26 12:13:36.550 360 13249.58 777.80 57309.71 88888.00 2005-12-26 12:13:37.550 360 13248.67 777.55 57309.35 88888.00 2005-12-26 12:13:38.550 360 13249.45 777.31 57309.59 88888.00 2005-12-26 12:13:39.550 360 13248.54 777.80 57309.96 88888.00 2005-12-26 12:13:40.550 360 13249.45 777.68 57309.71 88888.00 2005-12-26 12:13:41.550 360 13249.45 777.93 57309.96 88888.00 2005-12-26 12:13:42.550 360 13249.32 778.55 57309.59 88888.00 2005-12-26 12:13:43.550 360 13249.06 777.93 57309.22 88888.00 2005-12-26 12:13:44.550 360 13249.58 777.68 57309.59 88888.00 2005-12-26 12:13:45.550 360 13248.93 777.80 57309.22 88888.00 2005-12-26 12:13:46.550 360 13249.19 777.93 57309.22 88888.00 2005-12-26 12:13:47.550 360 13248.80 777.43 57309.35 88888.00 2005-12-26 12:13:48.550 360 13248.80 777.80 57309.35 88888.00 2005-12-26 12:13:49.550 360 13249.06 778.17 57309.47 88888.00 2005-12-26 12:13:50.550 360 13248.93 777.68 57309.35 88888.00 2005-12-26 12:13:51.550 360 13248.67 777.55 57309.47 88888.00 2005-12-26 12:13:52.550 360 13249.32 777.55 57309.35 88888.00 2005-12-26 12:13:53.550 360 13249.45 777.68 57309.71 88888.00 2005-12-26 12:13:54.550 360 13249.45 777.55 57309.59 88888.00 2005-12-26 12:13:55.550 360 13248.54 777.43 57309.22 88888.00 2005-12-26 12:13:56.550 360 13248.93 777.55 57309.59 88888.00 2005-12-26 12:13:57.550 360 13248.41 778.05 57309.59 88888.00 2005-12-26 12:13:58.550 360 13249.58 777.93 57309.71 88888.00 2005-12-26 12:13:59.550 360 13248.15 777.68 57309.59 88888.00 2005-12-26 12:14:00.550 360 13248.15 778.30 57309.71 88888.00 2005-12-26 12:14:01.550 360 13249.71 778.05 57309.96 88888.00 2005-12-26 12:14:02.550 360 13248.67 777.55 57308.98 88888.00 2005-12-26 12:14:03.550 360 13249.06 777.80 57309.96 88888.00 2005-12-26 12:14:04.550 360 13249.32 778.17 57309.22 88888.00 2005-12-26 12:14:05.550 360 13249.06 777.93 57309.47 88888.00 2005-12-26 12:14:06.550 360 13249.19 778.05 57309.35 88888.00 2005-12-26 12:14:07.550 360 13248.93 778.30 57309.35 88888.00 2005-12-26 12:14:08.550 360 13249.32 777.80 57309.22 88888.00 2005-12-26 12:14:09.550 360 13248.41 777.43 57310.08 88888.00 2005-12-26 12:14:10.550 360 13248.54 778.42 57309.59 88888.00 2005-12-26 12:14:11.550 360 13248.67 778.05 57310.32 88888.00 2005-12-26 12:14:12.550 360 13248.80 778.17 57309.71 88888.00 2005-12-26 12:14:13.550 360 13249.58 777.80 57309.96 88888.00 2005-12-26 12:14:14.550 360 13249.19 777.43 57309.96 88888.00 2005-12-26 12:14:15.550 360 13249.19 777.68 57308.98 88888.00 2005-12-26 12:14:16.550 360 13249.32 777.31 57309.22 88888.00 2005-12-26 12:14:17.550 360 13248.93 777.68 57309.96 88888.00 2005-12-26 12:14:18.550 360 13249.32 777.93 57309.35 88888.00 2005-12-26 12:14:19.550 360 13249.19 777.43 57309.96 88888.00 2005-12-26 12:14:20.550 360 13248.41 777.68 57309.22 88888.00 2005-12-26 12:14:21.550 360 13249.06 778.17 57308.98 88888.00 2005-12-26 12:14:22.550 360 13248.93 777.06 57309.84 88888.00 2005-12-26 12:14:23.550 360 13249.45 777.31 57309.59 88888.00 2005-12-26 12:14:24.550 360 13249.32 777.18 57309.96 88888.00 2005-12-26 12:14:25.550 360 13249.58 777.80 57309.47 88888.00 2005-12-26 12:14:26.550 360 13249.58 777.06 57309.47 88888.00 2005-12-26 12:14:27.550 360 13248.80 777.68 57309.59 88888.00 2005-12-26 12:14:28.550 360 13248.93 776.93 57309.47 88888.00 2005-12-26 12:14:29.550 360 13249.19 777.31 57310.32 88888.00 2005-12-26 12:14:30.550 360 13248.54 777.43 57309.47 88888.00 2005-12-26 12:14:31.550 360 13249.19 777.18 57309.10 88888.00 2005-12-26 12:14:32.550 360 13249.45 777.68 57309.35 88888.00 2005-12-26 12:14:33.550 360 13249.06 777.93 57309.47 88888.00 2005-12-26 12:14:34.550 360 13249.45 777.55 57308.98 88888.00 2005-12-26 12:14:35.550 360 13248.80 777.18 57309.47 88888.00 2005-12-26 12:14:36.550 360 13249.19 778.30 57309.35 88888.00 2005-12-26 12:14:37.550 360 13248.80 777.93 57309.22 88888.00 2005-12-26 12:14:38.550 360 13248.93 777.93 57309.96 88888.00 2005-12-26 12:14:39.550 360 13248.15 777.43 57309.22 88888.00 2005-12-26 12:14:40.550 360 13249.06 777.68 57309.35 88888.00 2005-12-26 12:14:41.550 360 13247.89 777.55 57308.98 88888.00 2005-12-26 12:14:42.550 360 13248.15 777.43 57310.08 88888.00 2005-12-26 12:14:43.550 360 13248.41 778.17 57309.84 88888.00 2005-12-26 12:14:44.550 360 13248.54 777.55 57309.10 88888.00 2005-12-26 12:14:45.550 360 13248.93 777.55 57309.35 88888.00 2005-12-26 12:14:46.550 360 13247.89 777.80 57309.84 88888.00 2005-12-26 12:14:47.550 360 13248.15 778.05 57309.10 88888.00 2005-12-26 12:14:48.550 360 13249.19 778.30 57309.84 88888.00 2005-12-26 12:14:49.550 360 13248.93 777.93 57309.59 88888.00 2005-12-26 12:14:50.550 360 13249.06 777.31 57309.22 88888.00 2005-12-26 12:14:51.550 360 13248.41 777.68 57309.59 88888.00 2005-12-26 12:14:52.550 360 13248.28 777.68 57309.96 88888.00 2005-12-26 12:14:53.550 360 13248.02 778.42 57309.22 88888.00 2005-12-26 12:14:54.550 360 13248.93 777.68 57309.47 88888.00 2005-12-26 12:14:55.550 360 13248.54 778.30 57309.22 88888.00 2005-12-26 12:14:56.549 360 13248.54 777.80 57309.22 88888.00 2005-12-26 12:14:57.549 360 13249.32 777.43 57309.59 88888.00 2005-12-26 12:14:58.549 360 13248.41 778.17 57309.22 88888.00 2005-12-26 12:14:59.549 360 13249.19 777.93 57309.22 88888.00 2005-12-26 12:15:00.549 360 13248.15 777.55 57308.98 88888.00 2005-12-26 12:15:01.549 360 13248.93 777.06 57309.71 88888.00 2005-12-26 12:15:02.549 360 13249.19 778.17 57309.22 88888.00 2005-12-26 12:15:03.549 360 13248.54 777.06 57309.59 88888.00 2005-12-26 12:15:04.549 360 13247.89 777.18 57309.47 88888.00 2005-12-26 12:15:05.549 360 13248.28 777.80 57309.22 88888.00 2005-12-26 12:15:06.549 360 13249.06 777.18 57308.49 88888.00 2005-12-26 12:15:07.549 360 13249.19 778.30 57309.71 88888.00 2005-12-26 12:15:08.549 360 13249.06 777.43 57309.59 88888.00 2005-12-26 12:15:09.549 360 13248.93 777.06 57308.61 88888.00 2005-12-26 12:15:10.549 360 13248.28 778.30 57309.10 88888.00 2005-12-26 12:15:11.549 360 13248.67 777.80 57308.98 88888.00 2005-12-26 12:15:12.549 360 13247.89 778.05 57308.98 88888.00 2005-12-26 12:15:13.549 360 13248.28 778.05 57309.22 88888.00 2005-12-26 12:15:14.549 360 13248.41 777.93 57309.47 88888.00 2005-12-26 12:15:15.549 360 13248.67 777.18 57310.08 88888.00 2005-12-26 12:15:16.549 360 13248.80 777.93 57309.10 88888.00 2005-12-26 12:15:17.549 360 13248.15 778.05 57308.86 88888.00 2005-12-26 12:15:18.549 360 13248.67 778.42 57308.49 88888.00 2005-12-26 12:15:19.549 360 13248.80 778.17 57309.10 88888.00 2005-12-26 12:15:20.549 360 13248.02 777.93 57309.47 88888.00 2005-12-26 12:15:21.549 360 13248.67 778.30 57309.22 88888.00 2005-12-26 12:15:22.549 360 13248.02 777.93 57309.84 88888.00 2005-12-26 12:15:23.549 360 13248.15 778.30 57309.96 88888.00 2005-12-26 12:15:24.549 360 13248.54 778.79 57309.59 88888.00 2005-12-26 12:15:25.549 360 13248.93 777.80 57309.84 88888.00 2005-12-26 12:15:26.549 360 13248.67 778.92 57309.22 88888.00 2005-12-26 12:15:27.549 360 13248.15 777.93 57309.84 88888.00 2005-12-26 12:15:28.549 360 13247.89 778.30 57308.73 88888.00 2005-12-26 12:15:29.549 360 13248.15 778.05 57309.84 88888.00 2005-12-26 12:15:30.549 360 13248.67 777.06 57309.10 88888.00 2005-12-26 12:15:31.549 360 13248.41 777.43 57308.37 88888.00 2005-12-26 12:15:32.549 360 13248.15 777.93 57308.61 88888.00 2005-12-26 12:15:33.549 360 13247.50 777.93 57309.84 88888.00 2005-12-26 12:15:34.549 360 13248.67 777.31 57309.96 88888.00 2005-12-26 12:15:35.549 360 13248.67 778.05 57309.22 88888.00 2005-12-26 12:15:36.549 360 13248.02 777.43 57308.98 88888.00 2005-12-26 12:15:37.549 360 13247.89 777.93 57309.47 88888.00 2005-12-26 12:15:38.549 360 13249.19 777.93 57308.98 88888.00 2005-12-26 12:15:39.549 360 13248.15 777.68 57309.10 88888.00 2005-12-26 12:15:40.549 360 13248.41 777.43 57309.10 88888.00 2005-12-26 12:15:41.549 360 13248.67 778.42 57309.35 88888.00 2005-12-26 12:15:42.549 360 13248.54 777.80 57309.35 88888.00 2005-12-26 12:15:43.549 360 13248.15 778.17 57309.10 88888.00 2005-12-26 12:15:44.549 360 13248.02 777.06 57309.59 88888.00 2005-12-26 12:15:45.549 360 13248.15 777.68 57309.59 88888.00 2005-12-26 12:15:46.549 360 13248.41 777.43 57308.98 88888.00 2005-12-26 12:15:47.549 360 13248.02 777.43 57309.71 88888.00 2005-12-26 12:15:48.549 360 13247.37 777.93 57309.22 88888.00 2005-12-26 12:15:49.549 360 13248.02 777.55 57309.59 88888.00 2005-12-26 12:15:50.549 360 13247.63 777.93 57309.22 88888.00 2005-12-26 12:15:51.549 360 13248.67 777.55 57309.71 88888.00 2005-12-26 12:15:52.549 360 13248.15 778.05 57309.47 88888.00 2005-12-26 12:15:53.549 360 13248.41 778.05 57308.73 88888.00 2005-12-26 12:15:54.549 360 13247.89 777.43 57309.59 88888.00 2005-12-26 12:15:55.549 360 13248.02 777.80 57308.98 88888.00 2005-12-26 12:15:56.549 360 13248.28 777.55 57308.86 88888.00 2005-12-26 12:15:57.549 360 13247.76 777.80 57308.98 88888.00 2005-12-26 12:15:58.549 360 13247.50 777.80 57309.10 88888.00 2005-12-26 12:15:59.549 360 13248.15 777.80 57309.59 88888.00 2005-12-26 12:16:00.549 360 13247.76 778.17 57309.10 88888.00 2005-12-26 12:16:01.549 360 13248.02 777.80 57309.22 88888.00 2005-12-26 12:16:02.549 360 13248.80 777.80 57309.35 88888.00 2005-12-26 12:16:03.549 360 13248.28 778.17 57309.10 88888.00 2005-12-26 12:16:04.549 360 13248.54 778.05 57309.84 88888.00 2005-12-26 12:16:05.549 360 13248.41 778.30 57309.35 88888.00 2005-12-26 12:16:06.549 360 13248.15 777.68 57309.71 88888.00 2005-12-26 12:16:07.549 360 13248.15 778.79 57309.59 88888.00 2005-12-26 12:16:08.549 360 13248.41 777.93 57310.45 88888.00 2005-12-26 12:16:09.549 360 13248.41 778.55 57309.22 88888.00 2005-12-26 12:16:10.549 360 13248.28 778.30 57309.35 88888.00 2005-12-26 12:16:11.549 360 13248.80 778.30 57309.96 88888.00 2005-12-26 12:16:12.549 360 13248.15 777.68 57309.35 88888.00 2005-12-26 12:16:13.549 360 13248.41 777.80 57309.71 88888.00 2005-12-26 12:16:14.549 360 13248.28 778.17 57310.08 88888.00 2005-12-26 12:16:15.549 360 13248.93 778.30 57309.35 88888.00 2005-12-26 12:16:16.549 360 13247.37 778.55 57308.98 88888.00 2005-12-26 12:16:17.549 360 13248.54 778.67 57309.35 88888.00 2005-12-26 12:16:18.549 360 13248.67 777.93 57309.59 88888.00 2005-12-26 12:16:19.549 360 13249.32 778.55 57309.71 88888.00 2005-12-26 12:16:20.549 360 13248.67 778.05 57309.47 88888.00 2005-12-26 12:16:21.549 360 13248.80 778.42 57309.35 88888.00 2005-12-26 12:16:22.549 360 13248.80 778.17 57310.08 88888.00 2005-12-26 12:16:23.549 360 13249.06 778.79 57309.71 88888.00 2005-12-26 12:16:24.549 360 13249.84 778.17 57309.71 88888.00 2005-12-26 12:16:25.549 360 13249.32 778.30 57309.96 88888.00 2005-12-26 12:16:26.549 360 13248.93 778.67 57309.59 88888.00 2005-12-26 12:16:27.549 360 13248.41 778.55 57309.59 88888.00 2005-12-26 12:16:28.549 360 13248.54 778.92 57309.59 88888.00 2005-12-26 12:16:29.549 360 13248.93 777.93 57310.20 88888.00 2005-12-26 12:16:30.549 360 13248.93 778.79 57309.96 88888.00 2005-12-26 12:16:31.549 360 13248.93 778.30 57309.71 88888.00 2005-12-26 12:16:32.549 360 13248.54 778.42 57309.47 88888.00 2005-12-26 12:16:33.549 360 13248.67 778.42 57310.08 88888.00 2005-12-26 12:16:34.549 360 13249.32 778.55 57310.45 88888.00 2005-12-26 12:16:35.549 360 13248.80 778.92 57310.57 88888.00 2005-12-26 12:16:36.549 360 13248.54 779.29 57309.71 88888.00 2005-12-26 12:16:37.549 360 13248.28 778.92 57309.84 88888.00 2005-12-26 12:16:38.549 360 13248.93 779.16 57309.59 88888.00 2005-12-26 12:16:39.549 360 13249.19 779.16 57309.10 88888.00 2005-12-26 12:16:40.549 360 13248.28 778.79 57309.96 88888.00 2005-12-26 12:16:41.549 360 13249.19 778.55 57310.57 88888.00 2005-12-26 12:16:42.549 360 13248.41 778.55 57309.47 88888.00 2005-12-26 12:16:43.549 360 13248.54 778.05 57309.84 88888.00 2005-12-26 12:16:44.549 360 13248.67 778.17 57308.61 88888.00 2005-12-26 12:16:45.549 360 13248.67 779.04 57309.59 88888.00 2005-12-26 12:16:46.549 360 13248.80 778.55 57309.47 88888.00 2005-12-26 12:16:47.549 360 13248.93 778.79 57309.96 88888.00 2005-12-26 12:16:48.549 360 13249.19 778.67 57309.22 88888.00 2005-12-26 12:16:49.549 360 13249.58 778.67 57309.35 88888.00 2005-12-26 12:16:50.549 360 13250.23 779.16 57310.08 88888.00 2005-12-26 12:16:51.549 360 13249.32 778.79 57309.35 88888.00 2005-12-26 12:16:52.549 360 13249.19 778.67 57310.08 88888.00 2005-12-26 12:16:53.549 360 13249.32 778.17 57309.84 88888.00 2005-12-26 12:16:54.549 360 13249.06 778.30 57309.71 88888.00 2005-12-26 12:16:55.549 360 13249.58 778.79 57310.20 88888.00 2005-12-26 12:16:56.549 360 13249.19 778.42 57309.71 88888.00 2005-12-26 12:16:57.549 360 13249.97 778.30 57309.84 88888.00 2005-12-26 12:16:58.549 360 13249.97 778.30 57309.71 88888.00 2005-12-26 12:16:59.549 360 13248.67 779.16 57309.96 88888.00 2005-12-26 12:17:00.549 360 13249.19 779.04 57309.84 88888.00 2005-12-26 12:17:01.549 360 13249.58 778.92 57309.47 88888.00 2005-12-26 12:17:02.549 360 13249.71 778.42 57309.71 88888.00 2005-12-26 12:17:03.549 360 13249.45 778.30 57309.96 88888.00 2005-12-26 12:17:04.549 360 13249.06 778.30 57310.57 88888.00 2005-12-26 12:17:05.549 360 13250.10 778.67 57310.32 88888.00 2005-12-26 12:17:06.549 360 13248.67 779.04 57310.20 88888.00 2005-12-26 12:17:07.549 360 13249.71 778.79 57309.96 88888.00 2005-12-26 12:17:08.549 360 13249.19 778.30 57310.20 88888.00 2005-12-26 12:17:09.549 360 13250.10 778.30 57309.71 88888.00 2005-12-26 12:17:10.549 360 13249.45 779.04 57309.47 88888.00 2005-12-26 12:17:11.549 360 13248.80 779.16 57309.84 88888.00 2005-12-26 12:17:12.549 360 13249.19 778.55 57310.32 88888.00 2005-12-26 12:17:13.549 360 13249.71 778.79 57309.71 88888.00 2005-12-26 12:17:14.549 360 13249.45 778.55 57310.08 88888.00 2005-12-26 12:17:15.549 360 13249.19 778.42 57310.94 88888.00 2005-12-26 12:17:16.549 360 13249.58 778.30 57309.84 88888.00 2005-12-26 12:17:17.549 360 13249.58 778.17 57309.96 88888.00 2005-12-26 12:17:18.549 360 13249.06 778.05 57309.71 88888.00 2005-12-26 12:17:19.549 360 13249.32 778.42 57309.47 88888.00 2005-12-26 12:17:20.549 360 13249.32 778.55 57309.96 88888.00 2005-12-26 12:17:21.549 360 13249.32 778.42 57310.45 88888.00 2005-12-26 12:17:22.549 360 13249.58 778.05 57310.32 88888.00 2005-12-26 12:17:23.549 360 13249.58 778.79 57310.20 88888.00 2005-12-26 12:17:24.549 360 13249.71 778.42 57309.59 88888.00 2005-12-26 12:17:25.549 360 13249.58 778.17 57310.08 88888.00 2005-12-26 12:17:26.549 360 13249.71 778.67 57310.08 88888.00 2005-12-26 12:17:27.549 360 13249.58 778.79 57309.84 88888.00 2005-12-26 12:17:28.549 360 13248.93 778.30 57309.96 88888.00 2005-12-26 12:17:29.549 360 13249.45 778.17 57310.32 88888.00 2005-12-26 12:17:30.549 360 13249.71 778.42 57310.32 88888.00 2005-12-26 12:17:31.549 360 13250.10 778.79 57310.45 88888.00 2005-12-26 12:17:32.549 360 13249.71 778.30 57310.08 88888.00 2005-12-26 12:17:33.549 360 13248.54 778.30 57310.69 88888.00 2005-12-26 12:17:34.549 360 13250.36 778.67 57309.96 88888.00 2005-12-26 12:17:35.549 360 13249.71 779.04 57310.45 88888.00 2005-12-26 12:17:36.549 360 13250.36 778.67 57309.96 88888.00 2005-12-26 12:17:37.549 360 13249.84 778.17 57310.08 88888.00 2005-12-26 12:17:38.549 360 13249.71 778.17 57310.32 88888.00 2005-12-26 12:17:39.549 360 13249.45 778.55 57310.45 88888.00 2005-12-26 12:17:40.549 360 13249.84 778.55 57310.32 88888.00 2005-12-26 12:17:41.549 360 13248.80 778.67 57310.08 88888.00 2005-12-26 12:17:42.549 360 13249.84 779.16 57309.71 88888.00 2005-12-26 12:17:43.549 360 13249.45 778.67 57310.20 88888.00 2005-12-26 12:17:44.549 360 13249.71 778.30 57310.57 88888.00 2005-12-26 12:17:45.549 360 13249.71 778.17 57310.08 88888.00 2005-12-26 12:17:46.549 360 13249.58 778.17 57310.08 88888.00 2005-12-26 12:17:47.549 360 13249.97 779.04 57310.57 88888.00 2005-12-26 12:17:48.549 360 13249.97 778.42 57310.20 88888.00 2005-12-26 12:17:49.549 360 13249.97 778.55 57309.84 88888.00 2005-12-26 12:17:50.549 360 13249.19 778.67 57310.32 88888.00 2005-12-26 12:17:51.549 360 13249.06 779.04 57310.08 88888.00 2005-12-26 12:17:52.549 360 13249.58 778.05 57310.32 88888.00 2005-12-26 12:17:53.549 360 13250.10 778.30 57310.57 88888.00 2005-12-26 12:17:54.549 360 13250.36 778.05 57309.96 88888.00 2005-12-26 12:17:55.549 360 13249.84 779.04 57309.96 88888.00 2005-12-26 12:17:56.549 360 13249.71 777.93 57310.45 88888.00 2005-12-26 12:17:57.549 360 13249.97 778.30 57310.32 88888.00 2005-12-26 12:17:58.549 360 13250.10 778.17 57310.32 88888.00 2005-12-26 12:17:59.549 360 13250.10 778.30 57310.20 88888.00 2005-12-26 12:18:00.549 360 13249.58 778.17 57310.32 88888.00 2005-12-26 12:18:01.549 360 13249.84 778.79 57310.08 88888.00 2005-12-26 12:18:02.549 360 13249.19 778.67 57310.69 88888.00 2005-12-26 12:18:03.549 360 13249.58 778.79 57310.20 88888.00 2005-12-26 12:18:04.549 360 13249.32 778.30 57310.08 88888.00 2005-12-26 12:18:05.549 360 13249.19 778.42 57310.08 88888.00 2005-12-26 12:18:06.549 360 13249.58 778.79 57309.96 88888.00 2005-12-26 12:18:07.549 360 13250.10 778.17 57310.20 88888.00 2005-12-26 12:18:08.549 360 13249.97 778.67 57310.20 88888.00 2005-12-26 12:18:09.549 360 13249.84 778.17 57309.96 88888.00 2005-12-26 12:18:10.549 360 13249.84 778.30 57310.81 88888.00 2005-12-26 12:18:11.549 360 13249.84 778.30 57309.96 88888.00 2005-12-26 12:18:12.549 360 13249.71 778.55 57310.69 88888.00 2005-12-26 12:18:13.549 360 13249.58 778.67 57310.20 88888.00 2005-12-26 12:18:14.549 360 13249.45 778.05 57310.45 88888.00 2005-12-26 12:18:15.549 360 13249.97 778.92 57309.84 88888.00 2005-12-26 12:18:16.549 360 13249.71 779.16 57310.08 88888.00 2005-12-26 12:18:17.549 360 13250.10 778.55 57311.18 88888.00 2005-12-26 12:18:18.549 360 13249.84 778.67 57310.08 88888.00 2005-12-26 12:18:19.549 360 13249.84 778.30 57310.45 88888.00 2005-12-26 12:18:20.549 360 13249.45 778.42 57309.96 88888.00 2005-12-26 12:18:21.549 360 13249.45 779.54 57310.81 88888.00 2005-12-26 12:18:22.549 360 13250.10 778.55 57310.45 88888.00 2005-12-26 12:18:23.549 360 13249.84 778.30 57310.08 88888.00 2005-12-26 12:18:24.549 360 13249.45 778.55 57310.81 88888.00 2005-12-26 12:18:25.549 360 13249.97 779.29 57310.32 88888.00 2005-12-26 12:18:26.549 360 13249.84 778.30 57310.45 88888.00 2005-12-26 12:18:27.549 360 13249.32 778.92 57310.45 88888.00 2005-12-26 12:18:28.549 360 13249.71 778.17 57309.71 88888.00 2005-12-26 12:18:29.549 360 13249.97 777.93 57311.30 88888.00 2005-12-26 12:18:30.549 360 13249.97 778.79 57309.96 88888.00 2005-12-26 12:18:31.549 360 13249.58 778.55 57310.32 88888.00 2005-12-26 12:18:32.549 360 13249.71 778.30 57310.20 88888.00 2005-12-26 12:18:33.549 360 13249.84 778.92 57310.20 88888.00 2005-12-26 12:18:34.549 360 13250.49 778.30 57310.81 88888.00 2005-12-26 12:18:35.549 360 13249.97 778.55 57310.57 88888.00 2005-12-26 12:18:36.549 360 13250.36 779.04 57309.84 88888.00 2005-12-26 12:18:37.549 360 13249.84 778.17 57310.69 88888.00 2005-12-26 12:18:38.549 360 13249.71 777.93 57310.20 88888.00 2005-12-26 12:18:39.549 360 13249.84 778.67 57311.06 88888.00 2005-12-26 12:18:40.549 360 13249.58 778.30 57310.45 88888.00 2005-12-26 12:18:41.549 360 13250.36 778.55 57310.57 88888.00 2005-12-26 12:18:42.549 360 13249.45 778.55 57310.45 88888.00 2005-12-26 12:18:43.549 360 13250.10 778.67 57310.08 88888.00 2005-12-26 12:18:44.549 360 13249.71 778.17 57309.84 88888.00 2005-12-26 12:18:45.549 360 13249.97 778.05 57309.96 88888.00 2005-12-26 12:18:46.549 360 13250.36 778.17 57309.84 88888.00 2005-12-26 12:18:47.549 360 13249.84 778.55 57309.84 88888.00 2005-12-26 12:18:48.549 360 13249.45 778.67 57310.57 88888.00 2005-12-26 12:18:49.549 360 13249.84 778.55 57310.08 88888.00 2005-12-26 12:18:50.549 360 13249.45 778.92 57310.81 88888.00 2005-12-26 12:18:51.549 360 13249.71 778.30 57310.81 88888.00 2005-12-26 12:18:52.549 360 13249.45 778.67 57310.08 88888.00 2005-12-26 12:18:53.549 360 13249.58 778.67 57310.32 88888.00 2005-12-26 12:18:54.549 360 13250.49 778.55 57310.69 88888.00 2005-12-26 12:18:55.549 360 13249.58 778.79 57310.08 88888.00 2005-12-26 12:18:56.549 360 13250.10 778.67 57310.57 88888.00 2005-12-26 12:18:57.549 360 13249.32 778.92 57309.59 88888.00 2005-12-26 12:18:58.549 360 13249.58 778.79 57310.81 88888.00 2005-12-26 12:18:59.549 360 13249.32 779.29 57309.96 88888.00 2005-12-26 12:19:00.549 360 13249.58 778.42 57310.32 88888.00 2005-12-26 12:19:01.549 360 13250.23 779.04 57310.57 88888.00 2005-12-26 12:19:02.549 360 13249.58 779.16 57310.45 88888.00 2005-12-26 12:19:03.549 360 13249.97 779.54 57310.32 88888.00 2005-12-26 12:19:04.549 360 13249.58 779.04 57309.71 88888.00 2005-12-26 12:19:05.549 360 13250.10 778.92 57310.69 88888.00 2005-12-26 12:19:06.549 360 13249.71 778.79 57310.69 88888.00 2005-12-26 12:19:07.549 360 13249.19 778.67 57310.32 88888.00 2005-12-26 12:19:08.549 360 13250.10 778.92 57311.30 88888.00 2005-12-26 12:19:09.549 360 13249.84 778.92 57310.20 88888.00 2005-12-26 12:19:10.549 360 13249.58 779.04 57309.59 88888.00 2005-12-26 12:19:11.549 360 13249.97 778.67 57309.96 88888.00 2005-12-26 12:19:12.549 360 13249.84 778.42 57310.32 88888.00 2005-12-26 12:19:13.549 360 13249.84 777.93 57310.69 88888.00 2005-12-26 12:19:14.549 360 13250.23 778.92 57310.08 88888.00 2005-12-26 12:19:15.549 360 13249.58 778.67 57310.69 88888.00 2005-12-26 12:19:16.549 360 13249.32 778.79 57310.81 88888.00 2005-12-26 12:19:17.549 360 13249.32 778.92 57310.94 88888.00 2005-12-26 12:19:18.549 360 13249.97 778.42 57310.32 88888.00 2005-12-26 12:19:19.549 360 13249.58 779.29 57310.69 88888.00 2005-12-26 12:19:20.549 360 13249.45 779.16 57310.81 88888.00 2005-12-26 12:19:21.549 360 13249.45 778.17 57309.96 88888.00 2005-12-26 12:19:22.549 360 13250.23 779.16 57309.71 88888.00 2005-12-26 12:19:23.549 360 13250.23 779.04 57310.57 88888.00 2005-12-26 12:19:24.549 360 13249.71 778.55 57309.59 88888.00 2005-12-26 12:19:25.549 360 13249.58 778.79 57310.32 88888.00 2005-12-26 12:19:26.549 360 13249.71 778.30 57309.96 88888.00 2005-12-26 12:19:27.549 360 13249.32 778.42 57309.71 88888.00 2005-12-26 12:19:28.549 360 13250.10 778.55 57310.94 88888.00 2005-12-26 12:19:29.549 360 13249.71 778.42 57310.69 88888.00 2005-12-26 12:19:30.549 360 13249.71 778.17 57310.81 88888.00 2005-12-26 12:19:31.549 360 13249.97 778.67 57309.96 88888.00 2005-12-26 12:19:32.549 360 13249.84 778.42 57310.57 88888.00 2005-12-26 12:19:33.549 360 13249.58 778.30 57310.81 88888.00 2005-12-26 12:19:34.549 360 13249.71 778.55 57310.57 88888.00 2005-12-26 12:19:35.549 360 13249.58 778.92 57310.81 88888.00 2005-12-26 12:19:36.549 360 13249.58 777.93 57309.59 88888.00 2005-12-26 12:19:37.549 360 13249.58 777.68 57311.06 88888.00 2005-12-26 12:19:38.549 360 13249.58 778.05 57310.69 88888.00 2005-12-26 12:19:39.549 360 13249.71 778.67 57310.69 88888.00 2005-12-26 12:19:40.549 360 13249.06 778.67 57310.57 88888.00 2005-12-26 12:19:41.549 360 13249.06 778.55 57310.69 88888.00 2005-12-26 12:19:42.549 360 13249.45 779.04 57310.57 88888.00 2005-12-26 12:19:43.549 360 13249.06 779.54 57310.45 88888.00 2005-12-26 12:19:44.549 360 13248.93 778.79 57311.18 88888.00 2005-12-26 12:19:45.549 360 13249.06 779.04 57310.32 88888.00 2005-12-26 12:19:46.549 360 13249.32 778.42 57310.94 88888.00 2005-12-26 12:19:47.549 360 13249.19 779.54 57310.81 88888.00 2005-12-26 12:19:48.549 360 13249.06 779.29 57310.45 88888.00 2005-12-26 12:19:49.549 360 13248.80 779.04 57310.08 88888.00 2005-12-26 12:19:50.549 360 13248.80 779.91 57309.96 88888.00 2005-12-26 12:19:51.549 360 13249.19 779.66 57310.69 88888.00 2005-12-26 12:19:52.549 360 13249.06 779.54 57310.20 88888.00 2005-12-26 12:19:53.549 360 13249.19 779.54 57310.57 88888.00 2005-12-26 12:19:54.549 360 13248.80 778.79 57310.08 88888.00 2005-12-26 12:19:55.549 360 13249.71 779.41 57310.45 88888.00 2005-12-26 12:19:56.549 360 13249.58 779.16 57310.69 88888.00 2005-12-26 12:19:57.549 360 13248.93 778.67 57310.57 88888.00 2005-12-26 12:19:58.549 360 13248.67 779.16 57310.94 88888.00 2005-12-26 12:19:59.549 360 13249.32 778.79 57310.08 88888.00 2005-12-26 12:20:00.549 360 13248.93 778.17 57309.84 88888.00 2005-12-26 12:20:01.549 360 13249.19 778.42 57310.57 88888.00 2005-12-26 12:20:02.549 360 13249.19 778.67 57309.47 88888.00 2005-12-26 12:20:03.549 360 13249.06 778.67 57309.84 88888.00 2005-12-26 12:20:04.549 360 13249.45 778.79 57310.32 88888.00 2005-12-26 12:20:05.549 360 13248.93 778.67 57310.32 88888.00 2005-12-26 12:20:06.549 360 13249.32 779.16 57309.96 88888.00 2005-12-26 12:20:07.549 360 13248.80 778.55 57310.45 88888.00 2005-12-26 12:20:08.549 360 13248.67 778.92 57310.57 88888.00 2005-12-26 12:20:09.549 360 13249.06 778.42 57310.32 88888.00 2005-12-26 12:20:10.549 360 13248.67 778.55 57311.30 88888.00 2005-12-26 12:20:11.549 360 13248.80 779.16 57310.32 88888.00 2005-12-26 12:20:12.549 360 13249.58 778.55 57310.32 88888.00 2005-12-26 12:20:13.549 360 13249.32 778.17 57310.20 88888.00 2005-12-26 12:20:14.549 360 13248.93 779.16 57310.20 88888.00 2005-12-26 12:20:15.549 360 13249.58 778.30 57310.69 88888.00 2005-12-26 12:20:16.549 360 13249.71 778.67 57310.57 88888.00 2005-12-26 12:20:17.549 360 13249.06 779.04 57310.45 88888.00 2005-12-26 12:20:18.549 360 13248.93 779.04 57309.96 88888.00 2005-12-26 12:20:19.549 360 13248.93 778.92 57310.45 88888.00 2005-12-26 12:20:20.549 360 13249.19 779.04 57310.32 88888.00 2005-12-26 12:20:21.549 360 13248.28 778.92 57310.32 88888.00 2005-12-26 12:20:22.549 360 13248.93 778.30 57310.32 88888.00 2005-12-26 12:20:23.549 360 13248.15 778.17 57310.20 88888.00 2005-12-26 12:20:24.549 360 13248.93 778.05 57310.32 88888.00 2005-12-26 12:20:25.549 360 13249.06 778.30 57310.32 88888.00 2005-12-26 12:20:26.549 360 13249.45 777.80 57310.32 88888.00 2005-12-26 12:20:27.549 360 13249.45 777.80 57310.32 88888.00 2005-12-26 12:20:28.549 360 13249.06 777.80 57310.45 88888.00 2005-12-26 12:20:29.549 360 13248.54 778.05 57309.35 88888.00 2005-12-26 12:20:30.549 360 13249.32 777.93 57310.08 88888.00 2005-12-26 12:20:31.549 360 13248.80 777.68 57310.08 88888.00 2005-12-26 12:20:32.549 360 13249.06 778.17 57310.20 88888.00 2005-12-26 12:20:33.549 360 13248.54 778.17 57309.96 88888.00 2005-12-26 12:20:34.549 360 13248.54 777.80 57310.08 88888.00 2005-12-26 12:20:35.549 360 13248.93 778.05 57310.20 88888.00 2005-12-26 12:20:36.549 360 13248.80 778.05 57310.81 88888.00 2005-12-26 12:20:37.549 360 13248.54 778.30 57310.08 88888.00 2005-12-26 12:20:38.549 360 13248.80 778.05 57310.20 88888.00 2005-12-26 12:20:39.549 360 13248.41 778.42 57310.69 88888.00 2005-12-26 12:20:40.549 360 13249.06 777.31 57310.57 88888.00 2005-12-26 12:20:41.549 360 13249.06 777.93 57310.08 88888.00 2005-12-26 12:20:42.549 360 13248.54 778.17 57310.20 88888.00 2005-12-26 12:20:43.549 360 13248.67 777.80 57310.45 88888.00 2005-12-26 12:20:44.549 360 13248.80 778.42 57311.18 88888.00 2005-12-26 12:20:45.549 360 13249.32 777.68 57310.32 88888.00 2005-12-26 12:20:46.549 360 13249.19 778.05 57310.32 88888.00 2005-12-26 12:20:47.549 360 13249.19 777.93 57310.69 88888.00 2005-12-26 12:20:48.549 360 13248.54 778.05 57310.81 88888.00 2005-12-26 12:20:49.549 360 13248.80 777.80 57310.81 88888.00 2005-12-26 12:20:50.549 360 13248.41 777.93 57310.20 88888.00 2005-12-26 12:20:51.549 360 13248.67 777.93 57310.45 88888.00 2005-12-26 12:20:52.549 360 13248.67 777.68 57310.20 88888.00 2005-12-26 12:20:53.549 360 13249.32 777.80 57310.32 88888.00 2005-12-26 12:20:54.549 360 13248.28 778.17 57310.32 88888.00 2005-12-26 12:20:55.549 360 13248.67 777.93 57310.32 88888.00 2005-12-26 12:20:56.549 360 13248.28 777.93 57310.45 88888.00 2005-12-26 12:20:57.549 360 13248.28 777.80 57309.96 88888.00 2005-12-26 12:20:58.549 360 13248.41 777.18 57309.96 88888.00 2005-12-26 12:20:59.549 360 13248.41 777.18 57310.20 88888.00 2005-12-26 12:21:00.549 360 13248.93 777.43 57309.96 88888.00 2005-12-26 12:21:01.549 360 13248.28 777.06 57310.20 88888.00 2005-12-26 12:21:02.549 360 13248.54 777.55 57310.45 88888.00 2005-12-26 12:21:03.549 360 13248.67 777.43 57310.20 88888.00 2005-12-26 12:21:04.549 360 13248.54 777.93 57310.81 88888.00 2005-12-26 12:21:05.549 360 13248.80 777.80 57310.57 88888.00 2005-12-26 12:21:06.549 360 13248.41 777.31 57310.57 88888.00 2005-12-26 12:21:07.549 360 13248.54 777.80 57310.20 88888.00 2005-12-26 12:21:08.549 360 13248.28 777.68 57310.94 88888.00 2005-12-26 12:21:09.549 360 13248.93 777.43 57310.32 88888.00 2005-12-26 12:21:10.549 360 13248.41 777.68 57311.18 88888.00 2005-12-26 12:21:11.549 360 13248.93 777.93 57309.84 88888.00 2005-12-26 12:21:12.549 360 13248.93 777.68 57310.45 88888.00 2005-12-26 12:21:13.549 360 13247.63 778.17 57310.32 88888.00 2005-12-26 12:21:14.549 360 13248.28 777.80 57310.20 88888.00 2005-12-26 12:21:15.549 360 13248.28 777.68 57310.69 88888.00 2005-12-26 12:21:16.549 360 13248.41 777.55 57309.84 88888.00 2005-12-26 12:21:17.549 360 13248.54 777.80 57310.81 88888.00 2005-12-26 12:21:18.549 360 13249.19 777.55 57310.20 88888.00 2005-12-26 12:21:19.549 360 13248.67 777.18 57310.20 88888.00 2005-12-26 12:21:20.549 360 13248.80 777.93 57310.08 88888.00 2005-12-26 12:21:21.549 360 13249.06 777.43 57310.32 88888.00 2005-12-26 12:21:22.549 360 13248.54 777.68 57310.08 88888.00 2005-12-26 12:21:23.549 360 13248.93 777.43 57310.08 88888.00 2005-12-26 12:21:24.549 360 13249.32 777.93 57309.84 88888.00 2005-12-26 12:21:25.549 360 13248.15 777.55 57309.96 88888.00 2005-12-26 12:21:26.549 360 13248.93 777.93 57310.20 88888.00 2005-12-26 12:21:27.549 360 13248.67 776.44 57309.47 88888.00 2005-12-26 12:21:28.549 360 13248.54 777.18 57309.47 88888.00 2005-12-26 12:21:29.549 360 13248.41 777.80 57309.96 88888.00 2005-12-26 12:21:30.549 360 13248.93 777.43 57309.71 88888.00 2005-12-26 12:21:31.549 360 13248.93 777.31 57309.96 88888.00 2005-12-26 12:21:32.549 360 13248.41 777.55 57309.47 88888.00 2005-12-26 12:21:33.549 360 13248.41 777.31 57309.96 88888.00 2005-12-26 12:21:34.549 360 13248.80 777.43 57310.57 88888.00 2005-12-26 12:21:35.549 360 13248.15 777.55 57310.45 88888.00 2005-12-26 12:21:36.549 360 13248.28 777.93 57310.08 88888.00 2005-12-26 12:21:37.549 360 13248.80 777.06 57310.45 88888.00 2005-12-26 12:21:38.549 360 13248.67 777.31 57310.32 88888.00 2005-12-26 12:21:39.549 360 13248.67 777.55 57309.35 88888.00 2005-12-26 12:21:40.549 360 13248.41 777.43 57310.45 88888.00 2005-12-26 12:21:41.549 360 13248.28 778.67 57309.47 88888.00 2005-12-26 12:21:42.549 360 13249.19 777.93 57309.84 88888.00 2005-12-26 12:21:43.549 360 13248.67 777.68 57310.32 88888.00 2005-12-26 12:21:44.549 360 13248.54 778.05 57310.08 88888.00 2005-12-26 12:21:45.549 360 13248.80 777.18 57309.47 88888.00 2005-12-26 12:21:46.549 360 13248.15 777.55 57310.08 88888.00 2005-12-26 12:21:47.549 360 13248.02 777.68 57309.59 88888.00 2005-12-26 12:21:48.549 360 13248.28 778.17 57309.35 88888.00 2005-12-26 12:21:49.549 360 13248.93 776.93 57309.71 88888.00 2005-12-26 12:21:50.549 360 13248.15 777.80 57309.71 88888.00 2005-12-26 12:21:51.549 360 13248.93 777.93 57311.43 88888.00 2005-12-26 12:21:52.549 360 13248.28 777.80 57310.20 88888.00 2005-12-26 12:21:53.549 360 13248.28 777.55 57309.84 88888.00 2005-12-26 12:21:54.549 360 13248.80 777.68 57310.08 88888.00 2005-12-26 12:21:55.549 360 13248.15 777.93 57310.20 88888.00 2005-12-26 12:21:56.549 360 13248.80 778.05 57310.57 88888.00 2005-12-26 12:21:57.549 360 13248.28 778.30 57309.71 88888.00 2005-12-26 12:21:58.549 360 13248.80 777.80 57309.47 88888.00 2005-12-26 12:21:59.549 360 13248.67 777.80 57311.18 88888.00 2005-12-26 12:22:00.549 360 13248.80 777.31 57309.71 88888.00 2005-12-26 12:22:01.549 360 13249.45 778.30 57310.32 88888.00 2005-12-26 12:22:02.549 360 13248.54 778.05 57310.57 88888.00 2005-12-26 12:22:03.549 360 13248.93 777.80 57310.69 88888.00 2005-12-26 12:22:04.549 360 13248.80 777.68 57310.45 88888.00 2005-12-26 12:22:05.549 360 13248.67 777.06 57310.32 88888.00 2005-12-26 12:22:06.549 360 13248.93 777.43 57310.08 88888.00 2005-12-26 12:22:07.549 360 13249.19 777.55 57310.32 88888.00 2005-12-26 12:22:08.549 360 13248.93 777.43 57309.84 88888.00 2005-12-26 12:22:09.549 360 13248.67 777.06 57310.57 88888.00 2005-12-26 12:22:10.549 360 13248.41 777.55 57310.32 88888.00 2005-12-26 12:22:11.549 360 13248.28 777.18 57310.08 88888.00 2005-12-26 12:22:12.549 360 13249.06 776.93 57310.20 88888.00 2005-12-26 12:22:13.549 360 13248.80 777.43 57310.69 88888.00 2005-12-26 12:22:14.549 360 13248.93 776.93 57309.47 88888.00 2005-12-26 12:22:15.549 360 13248.41 777.18 57309.96 88888.00 2005-12-26 12:22:16.549 360 13248.28 777.43 57310.57 88888.00 2005-12-26 12:22:17.549 360 13249.06 776.81 57310.81 88888.00 2005-12-26 12:22:18.549 360 13248.93 777.06 57309.96 88888.00 2005-12-26 12:22:19.549 360 13248.93 776.81 57310.45 88888.00 2005-12-26 12:22:20.549 360 13248.28 777.31 57310.20 88888.00 2005-12-26 12:22:21.549 360 13248.15 776.93 57310.32 88888.00 2005-12-26 12:22:22.549 360 13248.67 778.17 57309.96 88888.00 2005-12-26 12:22:23.549 360 13248.28 776.69 57310.08 88888.00 2005-12-26 12:22:24.549 360 13248.54 776.93 57310.45 88888.00 2005-12-26 12:22:25.549 360 13248.80 777.31 57310.81 88888.00 2005-12-26 12:22:26.549 360 13248.41 777.80 57311.06 88888.00 2005-12-26 12:22:27.549 360 13248.28 777.18 57310.32 88888.00 2005-12-26 12:22:28.549 360 13248.15 777.55 57310.08 88888.00 2005-12-26 12:22:29.549 360 13247.76 777.68 57310.45 88888.00 2005-12-26 12:22:30.549 360 13248.28 777.68 57310.32 88888.00 2005-12-26 12:22:31.549 360 13248.41 777.06 57310.32 88888.00 2005-12-26 12:22:32.549 360 13248.15 777.31 57310.20 88888.00 2005-12-26 12:22:33.549 360 13248.28 777.43 57309.96 88888.00 2005-12-26 12:22:34.549 360 13248.80 777.31 57309.96 88888.00 2005-12-26 12:22:35.549 360 13248.54 777.55 57310.08 88888.00 2005-12-26 12:22:36.549 360 13248.41 777.55 57310.08 88888.00 2005-12-26 12:22:37.549 360 13248.28 777.80 57310.08 88888.00 2005-12-26 12:22:38.549 360 13248.15 777.93 57310.08 88888.00 2005-12-26 12:22:39.549 360 13248.28 777.31 57311.06 88888.00 2005-12-26 12:22:40.549 360 13248.54 777.68 57309.10 88888.00 2005-12-26 12:22:41.549 360 13248.93 776.44 57310.32 88888.00 2005-12-26 12:22:42.549 360 13247.63 776.56 57309.71 88888.00 2005-12-26 12:22:43.549 360 13247.89 777.18 57310.32 88888.00 2005-12-26 12:22:44.549 360 13248.41 777.06 57309.71 88888.00 2005-12-26 12:22:45.549 360 13248.54 777.06 57309.84 88888.00 2005-12-26 12:22:46.549 360 13248.15 777.18 57309.71 88888.00 2005-12-26 12:22:47.549 360 13248.28 777.31 57309.96 88888.00 2005-12-26 12:22:48.549 360 13248.93 777.31 57309.71 88888.00 2005-12-26 12:22:49.549 360 13248.67 775.57 57309.71 88888.00 2005-12-26 12:22:50.549 360 13248.02 776.56 57309.84 88888.00 2005-12-26 12:22:51.549 360 13248.02 776.19 57309.84 88888.00 2005-12-26 12:22:52.549 360 13248.54 775.94 57309.96 88888.00 2005-12-26 12:22:53.549 360 13248.54 775.57 57309.71 88888.00 2005-12-26 12:22:54.549 360 13248.67 775.82 57309.84 88888.00 2005-12-26 12:22:55.549 360 13249.32 775.57 57309.96 88888.00 2005-12-26 12:22:56.549 360 13249.19 776.07 57309.71 88888.00 2005-12-26 12:22:57.549 360 13248.28 776.07 57309.22 88888.00 2005-12-26 12:22:58.549 360 13247.89 776.07 57309.59 88888.00 2005-12-26 12:22:59.549 360 13249.19 776.19 57311.06 88888.00 2005-12-26 12:23:00.549 360 13248.41 776.07 57309.96 88888.00 2005-12-26 12:23:01.549 360 13248.54 775.08 57310.08 88888.00 2005-12-26 12:23:02.549 360 13248.15 775.94 57310.57 88888.00 2005-12-26 12:23:03.549 360 13248.80 775.82 57310.32 88888.00 2005-12-26 12:23:04.549 360 13248.54 776.07 57309.71 88888.00 2005-12-26 12:23:05.549 360 13248.15 775.57 57309.71 88888.00 2005-12-26 12:23:06.549 360 13248.41 776.07 57310.20 88888.00 2005-12-26 12:23:07.549 360 13248.41 776.44 57310.20 88888.00 2005-12-26 12:23:08.549 360 13248.28 776.19 57309.71 88888.00 2005-12-26 12:23:09.549 360 13248.28 776.44 57310.20 88888.00 2005-12-26 12:23:10.549 360 13247.24 775.45 57310.69 88888.00 2005-12-26 12:23:11.549 360 13248.28 775.70 57310.08 88888.00 2005-12-26 12:23:12.549 360 13248.15 776.19 57309.71 88888.00 2005-12-26 12:23:13.549 360 13247.76 775.94 57310.32 88888.00 2005-12-26 12:23:14.549 360 13247.50 776.56 57310.57 88888.00 2005-12-26 12:23:15.549 360 13247.89 776.44 57310.32 88888.00 2005-12-26 12:23:16.549 360 13248.15 775.70 57310.45 88888.00 2005-12-26 12:23:17.549 360 13247.89 775.94 57309.59 88888.00 2005-12-26 12:23:18.549 360 13247.63 776.32 57310.45 88888.00 2005-12-26 12:23:19.549 360 13247.76 775.94 57309.47 88888.00 2005-12-26 12:23:20.549 360 13247.89 775.45 57310.08 88888.00 2005-12-26 12:23:21.549 360 13248.02 776.07 57309.84 88888.00 2005-12-26 12:23:22.549 360 13248.15 776.07 57310.08 88888.00 2005-12-26 12:23:23.549 360 13247.50 775.70 57309.96 88888.00 2005-12-26 12:23:24.549 360 13247.76 775.45 57310.20 88888.00 2005-12-26 12:23:25.549 360 13247.63 775.82 57310.08 88888.00 2005-12-26 12:23:26.549 360 13248.02 775.57 57309.96 88888.00 2005-12-26 12:23:27.549 360 13247.37 775.94 57309.47 88888.00 2005-12-26 12:23:28.549 360 13248.41 775.57 57309.84 88888.00 2005-12-26 12:23:29.549 360 13248.15 775.57 57310.08 88888.00 2005-12-26 12:23:30.549 360 13247.63 775.70 57309.71 88888.00 2005-12-26 12:23:31.549 360 13248.28 775.57 57309.47 88888.00 2005-12-26 12:23:32.549 360 13247.76 775.70 57309.71 88888.00 2005-12-26 12:23:33.549 360 13248.02 775.70 57310.20 88888.00 2005-12-26 12:23:34.549 360 13247.89 775.32 57309.71 88888.00 2005-12-26 12:23:35.549 360 13247.63 775.82 57309.96 88888.00 2005-12-26 12:23:36.549 360 13247.63 775.94 57310.45 88888.00 2005-12-26 12:23:37.549 360 13247.50 775.45 57310.20 88888.00 2005-12-26 12:23:38.549 360 13247.63 775.20 57309.96 88888.00 2005-12-26 12:23:39.549 360 13247.11 774.71 57309.71 88888.00 2005-12-26 12:23:40.549 360 13247.89 776.07 57309.71 88888.00 2005-12-26 12:23:41.549 360 13247.37 775.57 57309.71 88888.00 2005-12-26 12:23:42.549 360 13247.63 775.82 57309.84 88888.00 2005-12-26 12:23:43.549 360 13248.02 775.82 57309.84 88888.00 2005-12-26 12:23:44.549 360 13247.11 775.45 57310.20 88888.00 2005-12-26 12:23:45.549 360 13247.50 775.82 57310.32 88888.00 2005-12-26 12:23:46.549 360 13247.89 775.20 57310.45 88888.00 2005-12-26 12:23:47.549 360 13247.50 775.32 57309.96 88888.00 2005-12-26 12:23:48.549 360 13247.24 774.71 57309.84 88888.00 2005-12-26 12:23:49.549 360 13247.63 775.57 57309.96 88888.00 2005-12-26 12:23:50.549 360 13247.63 775.82 57310.20 88888.00 2005-12-26 12:23:51.549 360 13246.98 775.08 57310.20 88888.00 2005-12-26 12:23:52.549 360 13247.37 775.32 57309.59 88888.00 2005-12-26 12:23:53.549 360 13247.50 775.82 57310.69 88888.00 2005-12-26 12:23:54.549 360 13247.76 775.57 57309.35 88888.00 2005-12-26 12:23:55.549 360 13247.37 775.94 57309.84 88888.00 2005-12-26 12:23:56.549 360 13246.59 775.08 57309.22 88888.00 2005-12-26 12:23:57.549 360 13247.37 775.32 57309.84 88888.00 2005-12-26 12:23:58.549 360 13247.63 775.70 57309.35 88888.00 2005-12-26 12:23:59.549 360 13248.41 775.70 57309.96 88888.00 2005-12-26 12:24:00.549 360 13247.63 775.94 57309.84 88888.00 2005-12-26 12:24:01.549 360 13247.76 775.45 57309.47 88888.00 2005-12-26 12:24:02.549 360 13246.85 775.32 57309.22 88888.00 2005-12-26 12:24:03.549 360 13246.72 775.70 57309.59 88888.00 2005-12-26 12:24:04.549 360 13247.37 776.19 57310.08 88888.00 2005-12-26 12:24:05.549 360 13247.50 775.57 57309.84 88888.00 2005-12-26 12:24:06.549 360 13247.89 775.45 57310.08 88888.00 2005-12-26 12:24:07.549 360 13248.02 775.45 57309.47 88888.00 2005-12-26 12:24:08.549 360 13248.28 776.19 57309.47 88888.00 2005-12-26 12:24:09.549 360 13247.50 775.94 57309.71 88888.00 2005-12-26 12:24:10.549 360 13246.85 775.94 57309.47 88888.00 2005-12-26 12:24:11.549 360 13247.37 776.32 57309.47 88888.00 2005-12-26 12:24:12.549 360 13247.24 776.19 57309.22 88888.00 2005-12-26 12:24:13.549 360 13247.50 776.07 57309.71 88888.00 2005-12-26 12:24:14.549 360 13248.02 775.94 57310.32 88888.00 2005-12-26 12:24:15.549 360 13247.50 775.57 57309.71 88888.00 2005-12-26 12:24:16.549 360 13247.89 775.57 57309.71 88888.00 2005-12-26 12:24:17.549 360 13247.63 775.82 57309.96 88888.00 2005-12-26 12:24:18.549 360 13248.54 776.07 57309.84 88888.00 2005-12-26 12:24:19.549 360 13247.89 775.32 57309.47 88888.00 2005-12-26 12:24:20.549 360 13247.63 775.32 57309.10 88888.00 2005-12-26 12:24:21.549 360 13247.63 776.07 57309.59 88888.00 2005-12-26 12:24:22.549 360 13247.50 775.45 57309.96 88888.00 2005-12-26 12:24:23.549 360 13247.24 775.08 57309.71 88888.00 2005-12-26 12:24:24.549 360 13246.98 775.70 57310.08 88888.00 2005-12-26 12:24:25.549 360 13246.98 775.08 57309.47 88888.00 2005-12-26 12:24:26.549 360 13248.02 775.70 57309.47 88888.00 2005-12-26 12:24:27.549 360 13248.80 775.70 57310.08 88888.00 2005-12-26 12:24:28.549 360 13248.02 775.20 57309.84 88888.00 2005-12-26 12:24:29.549 360 13248.41 775.32 57309.84 88888.00 2005-12-26 12:24:30.549 360 13248.67 775.32 57310.45 88888.00 2005-12-26 12:24:31.549 360 13247.63 774.95 57309.84 88888.00 2005-12-26 12:24:32.549 360 13248.67 775.08 57309.84 88888.00 2005-12-26 12:24:33.549 360 13248.41 776.19 57309.47 88888.00 2005-12-26 12:24:34.549 360 13248.02 775.20 57309.71 88888.00 2005-12-26 12:24:35.549 360 13248.67 775.70 57309.84 88888.00 2005-12-26 12:24:36.549 360 13247.89 776.81 57309.96 88888.00 2005-12-26 12:24:37.549 360 13247.63 776.19 57310.08 88888.00 2005-12-26 12:24:38.549 360 13248.41 775.70 57310.32 88888.00 2005-12-26 12:24:39.549 360 13248.15 776.19 57309.71 88888.00 2005-12-26 12:24:40.549 360 13248.54 775.82 57310.45 88888.00 2005-12-26 12:24:41.549 360 13248.80 775.82 57309.84 88888.00 2005-12-26 12:24:42.549 360 13248.28 775.70 57309.47 88888.00 2005-12-26 12:24:43.549 360 13248.80 775.94 57310.08 88888.00 2005-12-26 12:24:44.549 360 13248.54 775.08 57309.96 88888.00 2005-12-26 12:24:45.549 360 13247.76 775.57 57309.96 88888.00 2005-12-26 12:24:46.549 360 13248.54 775.70 57310.08 88888.00 2005-12-26 12:24:47.549 360 13248.67 775.20 57309.47 88888.00 2005-12-26 12:24:48.549 360 13248.93 774.58 57309.84 88888.00 2005-12-26 12:24:49.549 360 13248.28 775.45 57310.20 88888.00 2005-12-26 12:24:50.549 360 13248.28 775.08 57310.32 88888.00 2005-12-26 12:24:51.549 360 13248.80 775.32 57310.08 88888.00 2005-12-26 12:24:52.549 360 13248.02 775.20 57310.08 88888.00 2005-12-26 12:24:53.549 360 13247.89 774.83 57310.45 88888.00 2005-12-26 12:24:54.549 360 13247.50 774.46 57309.35 88888.00 2005-12-26 12:24:55.549 360 13248.02 774.71 57309.59 88888.00 2005-12-26 12:24:56.549 360 13248.15 775.08 57309.96 88888.00 2005-12-26 12:24:57.549 360 13247.63 774.95 57310.45 88888.00 2005-12-26 12:24:58.549 360 13248.41 775.08 57309.35 88888.00 2005-12-26 12:24:59.549 360 13248.54 774.95 57310.20 88888.00 2005-12-26 12:25:00.549 360 13247.89 775.20 57310.57 88888.00 2005-12-26 12:25:01.549 360 13248.15 774.83 57310.20 88888.00 2005-12-26 12:25:02.549 360 13248.28 775.32 57310.08 88888.00 2005-12-26 12:25:03.549 360 13248.15 774.95 57310.69 88888.00 2005-12-26 12:25:04.549 360 13247.37 774.46 57310.45 88888.00 2005-12-26 12:25:05.549 360 13248.02 775.08 57310.57 88888.00 2005-12-26 12:25:06.549 360 13248.02 774.58 57310.57 88888.00 2005-12-26 12:25:07.549 360 13248.15 775.70 57310.08 88888.00 2005-12-26 12:25:08.549 360 13247.89 774.71 57310.32 88888.00 2005-12-26 12:25:09.549 360 13248.41 775.45 57309.96 88888.00 2005-12-26 12:25:10.549 360 13248.41 775.32 57310.08 88888.00 2005-12-26 12:25:11.549 360 13247.63 774.71 57309.96 88888.00 2005-12-26 12:25:12.549 360 13247.37 775.08 57310.08 88888.00 2005-12-26 12:25:13.549 360 13248.41 774.95 57309.84 88888.00 2005-12-26 12:25:14.549 360 13247.63 775.20 57310.20 88888.00 2005-12-26 12:25:15.549 360 13247.63 774.71 57310.20 88888.00 2005-12-26 12:25:16.549 360 13247.89 775.08 57310.45 88888.00 2005-12-26 12:25:17.549 360 13248.15 774.71 57310.32 88888.00 2005-12-26 12:25:18.549 360 13247.76 774.71 57310.45 88888.00 2005-12-26 12:25:19.549 360 13246.85 774.83 57310.32 88888.00 2005-12-26 12:25:20.549 360 13248.02 775.32 57310.32 88888.00 2005-12-26 12:25:21.549 360 13247.89 775.20 57309.96 88888.00 2005-12-26 12:25:22.549 360 13248.02 775.08 57310.08 88888.00 2005-12-26 12:25:23.549 360 13246.85 774.71 57310.08 88888.00 2005-12-26 12:25:24.549 360 13247.63 774.83 57309.84 88888.00 2005-12-26 12:25:25.549 360 13246.85 774.33 57309.96 88888.00 2005-12-26 12:25:26.549 360 13247.11 774.95 57310.20 88888.00 2005-12-26 12:25:27.549 360 13248.02 774.33 57310.45 88888.00 2005-12-26 12:25:28.549 360 13247.63 773.84 57309.96 88888.00 2005-12-26 12:25:29.549 360 13247.37 774.58 57309.96 88888.00 2005-12-26 12:25:30.549 360 13248.15 774.58 57310.69 88888.00 2005-12-26 12:25:31.549 360 13247.24 773.96 57310.20 88888.00 2005-12-26 12:25:32.549 360 13246.85 774.83 57309.71 88888.00 2005-12-26 12:25:33.549 360 13247.24 775.45 57310.32 88888.00 2005-12-26 12:25:34.549 360 13246.85 774.83 57310.20 88888.00 2005-12-26 12:25:35.549 360 13247.50 773.96 57309.59 88888.00 2005-12-26 12:25:36.549 360 13247.24 775.20 57309.84 88888.00 2005-12-26 12:25:37.549 360 13247.11 774.58 57309.96 88888.00 2005-12-26 12:25:38.549 360 13247.24 774.21 57309.47 88888.00 2005-12-26 12:25:39.549 360 13247.76 774.46 57309.84 88888.00 2005-12-26 12:25:40.549 360 13246.72 775.20 57310.45 88888.00 2005-12-26 12:25:41.549 360 13246.46 774.58 57309.59 88888.00 2005-12-26 12:25:42.549 360 13247.24 774.83 57309.84 88888.00 2005-12-26 12:25:43.549 360 13246.46 774.58 57310.32 88888.00 2005-12-26 12:25:44.549 360 13247.37 775.08 57309.96 88888.00 2005-12-26 12:25:45.549 360 13246.33 775.20 57310.32 88888.00 2005-12-26 12:25:46.549 360 13246.59 774.46 57310.08 88888.00 2005-12-26 12:25:47.549 360 13247.50 774.71 57309.84 88888.00 2005-12-26 12:25:48.549 360 13246.07 775.45 57309.84 88888.00 2005-12-26 12:25:49.549 360 13246.33 775.32 57310.32 88888.00 2005-12-26 12:25:50.549 360 13246.72 775.08 57309.22 88888.00 2005-12-26 12:25:51.549 360 13247.24 774.83 57309.96 88888.00 2005-12-26 12:25:52.549 360 13246.85 774.95 57310.32 88888.00 2005-12-26 12:25:53.549 360 13246.46 775.32 57309.47 88888.00 2005-12-26 12:25:54.549 360 13246.85 775.32 57310.20 88888.00 2005-12-26 12:25:55.549 360 13246.72 775.20 57309.71 88888.00 2005-12-26 12:25:56.549 360 13247.24 774.71 57309.71 88888.00 2005-12-26 12:25:57.549 360 13246.59 774.95 57310.69 88888.00 2005-12-26 12:25:58.549 360 13246.85 774.33 57310.08 88888.00 2005-12-26 12:25:59.549 360 13246.59 775.20 57309.35 88888.00 2005-12-26 12:26:00.549 360 13246.07 774.71 57309.71 88888.00 2005-12-26 12:26:01.549 360 13246.59 774.71 57309.96 88888.00 2005-12-26 12:26:02.549 360 13246.59 774.95 57309.84 88888.00 2005-12-26 12:26:03.549 360 13246.72 774.83 57309.71 88888.00 2005-12-26 12:26:04.549 360 13246.85 775.32 57309.35 88888.00 2005-12-26 12:26:05.549 360 13247.11 774.83 57310.08 88888.00 2005-12-26 12:26:06.549 360 13247.50 774.21 57309.35 88888.00 2005-12-26 12:26:07.549 360 13246.46 774.95 57309.59 88888.00 2005-12-26 12:26:08.549 360 13246.72 775.32 57309.59 88888.00 2005-12-26 12:26:09.549 360 13247.11 774.71 57309.22 88888.00 2005-12-26 12:26:10.549 360 13246.85 775.20 57309.10 88888.00 2005-12-26 12:26:11.549 360 13247.24 774.58 57309.22 88888.00 2005-12-26 12:26:12.549 360 13246.72 774.33 57309.71 88888.00 2005-12-26 12:26:13.549 360 13247.37 774.21 57309.96 88888.00 2005-12-26 12:26:14.549 360 13247.11 774.58 57309.71 88888.00 2005-12-26 12:26:15.549 360 13246.46 774.58 57310.32 88888.00 2005-12-26 12:26:16.549 360 13246.20 775.08 57309.96 88888.00 2005-12-26 12:26:17.549 360 13246.85 774.83 57309.59 88888.00 2005-12-26 12:26:18.549 360 13246.98 774.95 57309.47 88888.00 2005-12-26 12:26:19.549 360 13247.11 775.08 57309.47 88888.00 2005-12-26 12:26:20.549 360 13246.33 774.71 57309.96 88888.00 2005-12-26 12:26:21.549 360 13246.72 774.46 57309.84 88888.00 2005-12-26 12:26:22.549 360 13246.98 774.21 57309.71 88888.00 2005-12-26 12:26:23.549 360 13246.72 774.83 57309.71 88888.00 2005-12-26 12:26:24.549 360 13246.85 774.09 57309.59 88888.00 2005-12-26 12:26:25.549 360 13246.33 774.46 57309.84 88888.00 2005-12-26 12:26:26.549 360 13246.85 773.96 57309.22 88888.00 2005-12-26 12:26:27.549 360 13247.11 774.09 57309.47 88888.00 2005-12-26 12:26:28.549 360 13246.20 773.59 57309.59 88888.00 2005-12-26 12:26:29.549 360 13247.37 774.21 57309.71 88888.00 2005-12-26 12:26:30.549 360 13246.72 774.71 57309.71 88888.00 2005-12-26 12:26:31.549 360 13246.85 774.21 57309.84 88888.00 2005-12-26 12:26:32.549 360 13246.85 774.58 57309.84 88888.00 2005-12-26 12:26:33.549 360 13247.63 774.21 57309.71 88888.00 2005-12-26 12:26:34.549 360 13246.98 775.20 57309.35 88888.00 2005-12-26 12:26:35.549 360 13246.20 774.71 57309.59 88888.00 2005-12-26 12:26:36.549 360 13246.72 774.71 57309.10 88888.00 2005-12-26 12:26:37.549 360 13246.46 774.33 57309.10 88888.00 2005-12-26 12:26:38.549 360 13246.98 774.83 57309.10 88888.00 2005-12-26 12:26:39.549 360 13246.46 774.46 57309.10 88888.00 2005-12-26 12:26:40.549 360 13246.46 774.58 57309.35 88888.00 2005-12-26 12:26:41.549 360 13246.33 774.83 57309.35 88888.00 2005-12-26 12:26:42.549 360 13246.72 774.21 57309.47 88888.00 2005-12-26 12:26:43.549 360 13246.07 774.09 57310.08 88888.00 2005-12-26 12:26:44.549 360 13246.85 773.96 57309.71 88888.00 2005-12-26 12:26:45.549 360 13246.20 775.08 57309.35 88888.00 2005-12-26 12:26:46.549 360 13247.24 773.96 57309.47 88888.00 2005-12-26 12:26:47.549 360 13246.59 773.96 57309.71 88888.00 2005-12-26 12:26:48.549 360 13246.07 774.46 57308.98 88888.00 2005-12-26 12:26:49.549 360 13246.72 774.58 57309.22 88888.00 2005-12-26 12:26:50.549 360 13246.07 773.71 57308.49 88888.00 2005-12-26 12:26:51.549 360 13245.81 774.21 57309.22 88888.00 2005-12-26 12:26:52.549 360 13246.72 773.47 57308.86 88888.00 2005-12-26 12:26:53.549 360 13246.46 774.46 57309.22 88888.00 2005-12-26 12:26:54.549 360 13247.11 773.96 57309.22 88888.00 2005-12-26 12:26:55.549 360 13246.46 773.96 57309.84 88888.00 2005-12-26 12:26:56.549 360 13246.59 773.71 57308.86 88888.00 2005-12-26 12:26:57.549 360 13246.72 774.46 57309.10 88888.00 2005-12-26 12:26:58.549 360 13246.59 773.84 57310.08 88888.00 2005-12-26 12:26:59.549 360 13246.72 773.84 57309.71 88888.00 2005-12-26 12:27:00.549 360 13246.33 773.59 57309.10 88888.00 2005-12-26 12:27:01.549 360 13246.33 773.96 57309.35 88888.00 2005-12-26 12:27:02.549 360 13246.33 773.71 57308.86 88888.00 2005-12-26 12:27:03.549 360 13246.07 774.09 57309.10 88888.00 2005-12-26 12:27:04.549 360 13246.46 774.09 57309.10 88888.00 2005-12-26 12:27:05.549 360 13246.07 774.71 57309.71 88888.00 2005-12-26 12:27:06.549 360 13246.85 774.33 57309.10 88888.00 2005-12-26 12:27:07.549 360 13246.85 774.71 57308.86 88888.00 2005-12-26 12:27:08.549 360 13246.72 774.46 57309.22 88888.00 2005-12-26 12:27:09.549 360 13246.33 773.71 57309.22 88888.00 2005-12-26 12:27:10.549 360 13246.20 774.21 57309.22 88888.00 2005-12-26 12:27:11.549 360 13246.59 774.09 57309.59 88888.00 2005-12-26 12:27:12.549 360 13245.42 774.83 57309.59 88888.00 2005-12-26 12:27:13.549 360 13246.33 774.71 57309.35 88888.00 2005-12-26 12:27:14.549 360 13246.59 774.46 57308.98 88888.00 2005-12-26 12:27:15.549 360 13245.81 774.71 57309.22 88888.00 2005-12-26 12:27:16.549 360 13246.33 774.58 57309.47 88888.00 2005-12-26 12:27:17.549 360 13246.07 773.59 57309.59 88888.00 2005-12-26 12:27:18.549 360 13246.20 774.71 57308.61 88888.00 2005-12-26 12:27:19.549 360 13246.33 774.58 57308.86 88888.00 2005-12-26 12:27:20.549 360 13245.94 774.21 57308.73 88888.00 2005-12-26 12:27:21.549 360 13246.72 774.21 57309.35 88888.00 2005-12-26 12:27:22.549 360 13246.59 774.09 57309.22 88888.00 2005-12-26 12:27:23.549 360 13246.85 774.58 57309.35 88888.00 2005-12-26 12:27:24.549 360 13246.07 774.09 57309.35 88888.00 2005-12-26 12:27:25.549 360 13246.59 774.21 57309.84 88888.00 2005-12-26 12:27:26.549 360 13247.11 774.71 57309.59 88888.00 2005-12-26 12:27:27.549 360 13245.94 774.83 57309.47 88888.00 2005-12-26 12:27:28.549 360 13246.59 774.33 57309.35 88888.00 2005-12-26 12:27:29.549 360 13245.68 775.20 57310.08 88888.00 2005-12-26 12:27:30.549 360 13246.72 775.32 57309.84 88888.00 2005-12-26 12:27:31.549 360 13246.46 775.45 57309.22 88888.00 2005-12-26 12:27:32.549 360 13246.20 774.83 57309.47 88888.00 2005-12-26 12:27:33.549 360 13246.59 774.71 57309.71 88888.00 2005-12-26 12:27:34.549 360 13246.59 775.45 57309.47 88888.00 2005-12-26 12:27:35.549 360 13246.20 775.08 57310.08 88888.00 2005-12-26 12:27:36.549 360 13246.72 774.83 57309.10 88888.00 2005-12-26 12:27:37.549 360 13246.59 774.58 57309.84 88888.00 2005-12-26 12:27:38.549 360 13245.94 775.20 57309.96 88888.00 2005-12-26 12:27:39.549 360 13246.46 775.20 57309.59 88888.00 2005-12-26 12:27:40.549 360 13246.20 775.32 57309.84 88888.00 2005-12-26 12:27:41.549 360 13246.20 775.45 57309.22 88888.00 2005-12-26 12:27:42.549 360 13246.46 775.20 57309.22 88888.00 2005-12-26 12:27:43.549 360 13246.07 775.32 57309.10 88888.00 2005-12-26 12:27:44.549 360 13246.20 774.95 57309.35 88888.00 2005-12-26 12:27:45.549 360 13246.07 775.08 57310.08 88888.00 2005-12-26 12:27:46.549 360 13246.33 774.95 57308.98 88888.00 2005-12-26 12:27:47.549 360 13245.55 774.95 57308.98 88888.00 2005-12-26 12:27:48.549 360 13246.59 774.95 57309.47 88888.00 2005-12-26 12:27:49.549 360 13246.59 774.83 57309.71 88888.00 2005-12-26 12:27:50.549 360 13246.33 775.32 57308.98 88888.00 2005-12-26 12:27:51.549 360 13245.42 774.95 57310.08 88888.00 2005-12-26 12:27:52.549 360 13246.33 774.83 57309.71 88888.00 2005-12-26 12:27:53.549 360 13245.81 775.45 57309.47 88888.00 2005-12-26 12:27:54.549 360 13245.68 775.32 57309.35 88888.00 2005-12-26 12:27:55.549 360 13245.81 775.20 57309.47 88888.00 2005-12-26 12:27:56.549 360 13246.07 775.20 57309.22 88888.00 2005-12-26 12:27:57.549 360 13246.20 775.57 57309.71 88888.00 2005-12-26 12:27:58.549 360 13245.81 775.57 57309.10 88888.00 2005-12-26 12:27:59.549 360 13246.46 775.94 57309.71 88888.00 2005-12-26 12:28:00.549 360 13246.07 775.20 57309.59 88888.00 2005-12-26 12:28:01.549 360 13246.07 775.45 57310.32 88888.00 2005-12-26 12:28:02.549 360 13246.33 776.07 57309.47 88888.00 2005-12-26 12:28:03.549 360 13246.33 775.57 57309.71 88888.00 2005-12-26 12:28:04.549 360 13246.20 776.19 57309.84 88888.00 2005-12-26 12:28:05.549 360 13246.46 776.07 57308.61 88888.00 2005-12-26 12:28:06.549 360 13246.20 775.70 57308.98 88888.00 2005-12-26 12:28:07.549 360 13246.20 776.44 57309.59 88888.00 2005-12-26 12:28:08.549 360 13245.42 776.07 57310.20 88888.00 2005-12-26 12:28:09.549 360 13245.94 775.70 57309.59 88888.00 2005-12-26 12:28:10.549 360 13245.94 775.94 57309.47 88888.00 2005-12-26 12:28:11.549 360 13245.81 775.70 57309.59 88888.00 2005-12-26 12:28:12.549 360 13246.20 775.70 57309.22 88888.00 2005-12-26 12:28:13.549 360 13246.85 775.82 57309.59 88888.00 2005-12-26 12:28:14.549 360 13245.68 775.70 57309.35 88888.00 2005-12-26 12:28:15.549 360 13246.72 775.32 57308.86 88888.00 2005-12-26 12:28:16.549 360 13246.85 775.70 57308.98 88888.00 2005-12-26 12:28:17.549 360 13246.07 775.20 57309.35 88888.00 2005-12-26 12:28:18.549 360 13246.20 775.70 57309.71 88888.00 2005-12-26 12:28:19.549 360 13246.72 775.08 57309.10 88888.00 2005-12-26 12:28:20.549 360 13246.20 775.45 57309.22 88888.00 2005-12-26 12:28:21.549 360 13246.85 775.20 57309.71 88888.00 2005-12-26 12:28:22.548 360 13245.81 775.32 57308.73 88888.00 2005-12-26 12:28:23.548 360 13246.46 775.20 57308.86 88888.00 2005-12-26 12:28:24.548 360 13246.85 774.95 57309.35 88888.00 2005-12-26 12:28:25.548 360 13246.59 775.70 57309.47 88888.00 2005-12-26 12:28:26.548 360 13246.46 774.95 57309.10 88888.00 2005-12-26 12:28:27.548 360 13246.46 775.45 57309.10 88888.00 2005-12-26 12:28:28.548 360 13246.20 775.57 57308.86 88888.00 2005-12-26 12:28:29.548 360 13246.85 775.57 57309.71 88888.00 2005-12-26 12:28:30.548 360 13246.85 775.32 57309.47 88888.00 2005-12-26 12:28:31.548 360 13246.46 775.70 57309.47 88888.00 2005-12-26 12:28:32.548 360 13245.94 775.20 57310.20 88888.00 2005-12-26 12:28:33.548 360 13245.94 775.20 57309.71 88888.00 2005-12-26 12:28:34.548 360 13247.24 775.70 57309.71 88888.00 2005-12-26 12:28:35.548 360 13246.59 775.94 57309.22 88888.00 2005-12-26 12:28:36.548 360 13245.81 774.95 57309.10 88888.00 2005-12-26 12:28:37.548 360 13247.24 776.07 57309.22 88888.00 2005-12-26 12:28:38.548 360 13246.07 775.08 57309.71 88888.00 2005-12-26 12:28:39.548 360 13246.59 775.08 57309.59 88888.00 2005-12-26 12:28:40.548 360 13246.46 775.32 57309.35 88888.00 2005-12-26 12:28:41.548 360 13246.59 775.57 57309.71 88888.00 2005-12-26 12:28:42.548 360 13246.59 775.32 57309.84 88888.00 2005-12-26 12:28:43.548 360 13246.46 775.45 57309.22 88888.00 2005-12-26 12:28:44.548 360 13246.46 774.95 57309.96 88888.00 2005-12-26 12:28:45.548 360 13246.20 774.95 57309.71 88888.00 2005-12-26 12:28:46.548 360 13246.72 774.83 57309.35 88888.00 2005-12-26 12:28:47.548 360 13246.59 775.57 57309.47 88888.00 2005-12-26 12:28:48.548 360 13246.85 774.95 57309.47 88888.00 2005-12-26 12:28:49.548 360 13246.72 775.32 57309.96 88888.00 2005-12-26 12:28:50.548 360 13246.72 775.57 57309.59 88888.00 2005-12-26 12:28:51.548 360 13246.46 774.58 57308.86 88888.00 2005-12-26 12:28:52.548 360 13246.33 775.32 57308.86 88888.00 2005-12-26 12:28:53.548 360 13246.59 775.32 57309.35 88888.00 2005-12-26 12:28:54.548 360 13246.59 774.71 57309.35 88888.00 2005-12-26 12:28:55.548 360 13246.72 774.71 57309.10 88888.00 2005-12-26 12:28:56.548 360 13246.72 774.33 57309.59 88888.00 2005-12-26 12:28:57.548 360 13246.72 774.95 57309.47 88888.00 2005-12-26 12:28:58.548 360 13246.72 774.83 57309.22 88888.00 2005-12-26 12:28:59.548 360 13246.85 774.58 57309.35 88888.00 2005-12-26 12:29:00.548 360 13246.85 775.20 57308.49 88888.00 2005-12-26 12:29:01.548 360 13246.46 774.09 57309.59 88888.00 2005-12-26 12:29:02.548 360 13246.98 774.71 57309.35 88888.00 2005-12-26 12:29:03.548 360 13246.98 774.83 57309.35 88888.00 2005-12-26 12:29:04.548 360 13246.33 775.32 57309.96 88888.00 2005-12-26 12:29:05.548 360 13247.37 774.46 57309.47 88888.00 2005-12-26 12:29:06.548 360 13246.72 774.83 57309.96 88888.00 2005-12-26 12:29:07.548 360 13246.85 773.96 57308.98 88888.00 2005-12-26 12:29:08.548 360 13246.59 774.09 57309.35 88888.00 2005-12-26 12:29:09.548 360 13247.37 774.83 57309.10 88888.00 2005-12-26 12:29:10.548 360 13246.85 774.58 57308.73 88888.00 2005-12-26 12:29:11.548 360 13246.98 774.58 57309.35 88888.00 2005-12-26 12:29:12.548 360 13246.98 774.46 57309.47 88888.00 2005-12-26 12:29:13.548 360 13247.24 774.09 57309.35 88888.00 2005-12-26 12:29:14.548 360 13246.33 774.58 57310.20 88888.00 2005-12-26 12:29:15.548 360 13246.72 774.58 57309.35 88888.00 2005-12-26 12:29:16.548 360 13246.46 774.58 57308.86 88888.00 2005-12-26 12:29:17.548 360 13246.59 774.83 57309.22 88888.00 2005-12-26 12:29:18.548 360 13246.59 774.46 57309.10 88888.00 2005-12-26 12:29:19.548 360 13245.68 775.20 57309.59 88888.00 2005-12-26 12:29:20.548 360 13246.85 774.71 57309.10 88888.00 2005-12-26 12:29:21.548 360 13246.59 774.95 57309.10 88888.00 2005-12-26 12:29:22.548 360 13245.94 774.95 57309.10 88888.00 2005-12-26 12:29:23.548 360 13246.98 774.21 57308.86 88888.00 2005-12-26 12:29:24.548 360 13246.98 774.09 57309.47 88888.00 2005-12-26 12:29:25.548 360 13246.98 774.95 57308.98 88888.00 2005-12-26 12:29:26.548 360 13246.72 774.95 57309.47 88888.00 2005-12-26 12:29:27.548 360 13246.85 775.20 57309.10 88888.00 2005-12-26 12:29:28.548 360 13246.85 774.46 57309.10 88888.00 2005-12-26 12:29:29.548 360 13247.11 774.09 57309.10 88888.00 2005-12-26 12:29:30.548 360 13246.46 774.71 57309.22 88888.00 2005-12-26 12:29:31.548 360 13246.33 774.83 57309.71 88888.00 2005-12-26 12:29:32.548 360 13246.20 775.20 57309.71 88888.00 2005-12-26 12:29:33.548 360 13246.33 774.46 57310.08 88888.00 2005-12-26 12:29:34.548 360 13246.46 774.71 57309.47 88888.00 2005-12-26 12:29:35.548 360 13246.07 774.95 57308.86 88888.00 2005-12-26 12:29:36.548 360 13246.07 774.58 57309.59 88888.00 2005-12-26 12:29:37.548 360 13246.46 774.58 57309.35 88888.00 2005-12-26 12:29:38.548 360 13246.85 774.46 57309.84 88888.00 2005-12-26 12:29:39.548 360 13246.46 774.46 57309.22 88888.00 2005-12-26 12:29:40.548 360 13246.59 775.20 57309.22 88888.00 2005-12-26 12:29:41.548 360 13245.81 775.32 57309.47 88888.00 2005-12-26 12:29:42.548 360 13246.98 775.20 57309.35 88888.00 2005-12-26 12:29:43.548 360 13246.07 774.95 57309.59 88888.00 2005-12-26 12:29:44.548 360 13245.81 775.20 57308.86 88888.00 2005-12-26 12:29:45.548 360 13246.46 775.32 57309.22 88888.00 2005-12-26 12:29:46.548 360 13246.07 775.32 57308.73 88888.00 2005-12-26 12:29:47.548 360 13246.72 774.71 57308.98 88888.00 2005-12-26 12:29:48.548 360 13245.68 774.95 57308.73 88888.00 2005-12-26 12:29:49.548 360 13246.07 775.20 57309.35 88888.00 2005-12-26 12:29:50.548 360 13246.72 774.95 57309.59 88888.00 2005-12-26 12:29:51.548 360 13246.98 774.46 57309.22 88888.00 2005-12-26 12:29:52.548 360 13246.72 774.95 57308.86 88888.00 2005-12-26 12:29:53.548 360 13246.72 774.46 57308.98 88888.00 2005-12-26 12:29:54.548 360 13247.37 774.83 57308.86 88888.00 2005-12-26 12:29:55.548 360 13246.72 774.83 57309.22 88888.00 2005-12-26 12:29:56.548 360 13246.33 775.08 57309.35 88888.00 2005-12-26 12:29:57.548 360 13246.72 774.83 57308.73 88888.00 2005-12-26 12:29:58.548 360 13246.98 774.58 57309.22 88888.00 2005-12-26 12:29:59.548 360 13247.24 774.58 57308.73 88888.00 2005-12-26 12:30:00.548 360 13246.46 774.58 57308.98 88888.00 2005-12-26 12:30:01.548 360 13246.85 775.32 57308.98 88888.00 2005-12-26 12:30:02.548 360 13246.72 774.46 57308.73 88888.00 2005-12-26 12:30:03.548 360 13246.72 775.08 57308.86 88888.00 2005-12-26 12:30:04.548 360 13246.72 774.83 57309.22 88888.00 2005-12-26 12:30:05.548 360 13246.72 774.58 57308.61 88888.00 2005-12-26 12:30:06.548 360 13247.63 774.09 57308.61 88888.00 2005-12-26 12:30:07.548 360 13246.72 774.95 57309.22 88888.00 2005-12-26 12:30:08.548 360 13247.11 774.95 57309.22 88888.00 2005-12-26 12:30:09.548 360 13246.85 775.20 57309.10 88888.00 2005-12-26 12:30:10.548 360 13246.59 774.46 57308.37 88888.00 2005-12-26 12:30:11.548 360 13246.59 774.58 57308.61 88888.00 2005-12-26 12:30:12.548 360 13246.59 773.96 57309.22 88888.00 2005-12-26 12:30:13.548 360 13246.85 774.95 57308.98 88888.00 2005-12-26 12:30:14.548 360 13246.98 774.83 57308.61 88888.00 2005-12-26 12:30:15.548 360 13246.59 775.32 57308.86 88888.00 2005-12-26 12:30:16.548 360 13246.46 774.83 57309.22 88888.00 2005-12-26 12:30:17.548 360 13246.07 774.46 57309.22 88888.00 2005-12-26 12:30:18.548 360 13247.37 774.83 57308.37 88888.00 2005-12-26 12:30:19.548 360 13246.46 774.58 57309.22 88888.00 2005-12-26 12:30:20.548 360 13246.20 775.20 57309.35 88888.00 2005-12-26 12:30:21.548 360 13246.20 775.32 57309.35 88888.00 2005-12-26 12:30:22.548 360 13246.33 774.58 57309.10 88888.00 2005-12-26 12:30:23.548 360 13245.81 775.57 57308.73 88888.00 2005-12-26 12:30:24.548 360 13246.59 775.32 57308.73 88888.00 2005-12-26 12:30:25.548 360 13246.59 775.45 57309.35 88888.00 2005-12-26 12:30:26.548 360 13245.94 775.45 57309.47 88888.00 2005-12-26 12:30:27.548 360 13246.07 775.57 57309.22 88888.00 2005-12-26 12:30:28.548 360 13245.81 775.08 57308.73 88888.00 2005-12-26 12:30:29.548 360 13246.59 775.20 57308.12 88888.00 2005-12-26 12:30:30.548 360 13246.85 775.32 57308.73 88888.00 2005-12-26 12:30:31.548 360 13246.59 775.45 57308.86 88888.00 2005-12-26 12:30:32.548 360 13246.33 775.45 57309.22 88888.00 2005-12-26 12:30:33.548 360 13246.46 775.70 57309.22 88888.00 2005-12-26 12:30:34.548 360 13246.20 775.82 57308.73 88888.00 2005-12-26 12:30:35.548 360 13246.20 775.94 57308.73 88888.00 2005-12-26 12:30:36.548 360 13246.07 775.70 57308.61 88888.00 2005-12-26 12:30:37.548 360 13246.72 775.82 57308.86 88888.00 2005-12-26 12:30:38.548 360 13246.59 775.32 57309.22 88888.00 2005-12-26 12:30:39.548 360 13246.59 775.82 57309.10 88888.00 2005-12-26 12:30:40.548 360 13246.59 775.32 57308.61 88888.00 2005-12-26 12:30:41.548 360 13246.46 775.70 57308.49 88888.00 2005-12-26 12:30:42.548 360 13246.33 776.07 57308.98 88888.00 2005-12-26 12:30:43.548 360 13246.33 776.07 57308.37 88888.00 2005-12-26 12:30:44.548 360 13246.59 776.07 57308.25 88888.00 2005-12-26 12:30:45.548 360 13246.72 775.45 57308.61 88888.00 2005-12-26 12:30:46.548 360 13246.98 775.32 57308.12 88888.00 2005-12-26 12:30:47.548 360 13246.46 775.82 57309.10 88888.00 2005-12-26 12:30:48.548 360 13246.85 775.82 57308.86 88888.00 2005-12-26 12:30:49.548 360 13246.98 775.94 57308.61 88888.00 2005-12-26 12:30:50.548 360 13246.85 776.07 57307.88 88888.00 2005-12-26 12:30:51.548 360 13246.59 775.57 57308.61 88888.00 2005-12-26 12:30:52.548 360 13246.59 776.19 57308.12 88888.00 2005-12-26 12:30:53.548 360 13247.11 776.07 57308.25 88888.00 2005-12-26 12:30:54.548 360 13246.85 774.58 57309.22 88888.00 2005-12-26 12:30:55.548 360 13246.46 775.32 57308.73 88888.00 2005-12-26 12:30:56.548 360 13246.72 775.32 57308.25 88888.00 2005-12-26 12:30:57.548 360 13246.85 775.32 57308.86 88888.00 2005-12-26 12:30:58.548 360 13246.59 774.83 57308.49 88888.00 2005-12-26 12:30:59.548 360 13246.46 775.45 57308.37 88888.00 2005-12-26 12:31:00.548 360 13246.72 774.83 57308.61 88888.00 2005-12-26 12:31:01.548 360 13246.07 775.20 57308.98 88888.00 2005-12-26 12:31:02.548 360 13246.72 775.08 57308.12 88888.00 2005-12-26 12:31:03.548 360 13247.11 775.08 57308.00 88888.00 2005-12-26 12:31:04.548 360 13246.72 775.32 57308.73 88888.00 2005-12-26 12:31:05.548 360 13246.72 775.45 57308.73 88888.00 2005-12-26 12:31:06.548 360 13246.33 774.71 57308.61 88888.00 2005-12-26 12:31:07.548 360 13245.94 775.20 57308.49 88888.00 2005-12-26 12:31:08.548 360 13246.20 775.70 57307.63 88888.00 2005-12-26 12:31:09.548 360 13246.46 776.44 57308.86 88888.00 2005-12-26 12:31:10.548 360 13246.59 774.95 57308.86 88888.00 2005-12-26 12:31:11.548 360 13246.07 775.57 57308.37 88888.00 2005-12-26 12:31:12.548 360 13246.33 775.45 57308.25 88888.00 2005-12-26 12:31:13.548 360 13246.85 775.57 57308.37 88888.00 2005-12-26 12:31:14.548 360 13246.72 775.32 57307.76 88888.00 2005-12-26 12:31:15.548 360 13245.42 776.44 57308.86 88888.00 2005-12-26 12:31:16.548 360 13245.68 775.82 57308.98 88888.00 2005-12-26 12:31:17.548 360 13245.81 776.07 57308.37 88888.00 2005-12-26 12:31:18.548 360 13246.07 776.19 57308.86 88888.00 2005-12-26 12:31:19.548 360 13245.94 775.94 57308.49 88888.00 2005-12-26 12:31:20.548 360 13246.07 775.57 57308.86 88888.00 2005-12-26 12:31:21.548 360 13246.07 775.57 57308.12 88888.00 2005-12-26 12:31:22.548 360 13246.46 774.95 57308.73 88888.00 2005-12-26 12:31:23.548 360 13246.33 775.82 57308.37 88888.00 2005-12-26 12:31:24.548 360 13245.81 775.70 57308.49 88888.00 2005-12-26 12:31:25.548 360 13245.94 776.32 57308.00 88888.00 2005-12-26 12:31:26.548 360 13246.85 775.70 57308.25 88888.00 2005-12-26 12:31:27.548 360 13246.07 775.08 57308.25 88888.00 2005-12-26 12:31:28.548 360 13246.59 775.82 57308.86 88888.00 2005-12-26 12:31:29.548 360 13246.59 775.94 57308.73 88888.00 2005-12-26 12:31:30.548 360 13246.20 775.70 57308.12 88888.00 2005-12-26 12:31:31.548 360 13246.46 775.32 57308.86 88888.00 2005-12-26 12:31:32.548 360 13246.46 776.32 57309.10 88888.00 2005-12-26 12:31:33.548 360 13246.07 775.70 57308.61 88888.00 2005-12-26 12:31:34.548 360 13246.98 775.70 57308.49 88888.00 2005-12-26 12:31:35.548 360 13246.33 775.20 57308.12 88888.00 2005-12-26 12:31:36.548 360 13246.33 775.08 57308.37 88888.00 2005-12-26 12:31:37.548 360 13245.68 775.20 57308.49 88888.00 2005-12-26 12:31:38.548 360 13245.81 775.45 57308.49 88888.00 2005-12-26 12:31:39.548 360 13245.94 775.20 57308.49 88888.00 2005-12-26 12:31:40.548 360 13246.33 775.45 57307.51 88888.00 2005-12-26 12:31:41.548 360 13246.20 775.08 57308.12 88888.00 2005-12-26 12:31:42.548 360 13246.98 774.83 57308.49 88888.00 2005-12-26 12:31:43.548 360 13246.07 775.45 57308.98 88888.00 2005-12-26 12:31:44.548 360 13246.59 775.08 57308.00 88888.00 2005-12-26 12:31:45.548 360 13246.33 775.08 57308.61 88888.00 2005-12-26 12:31:46.548 360 13246.72 774.83 57308.25 88888.00 2005-12-26 12:31:47.548 360 13246.72 775.08 57308.12 88888.00 2005-12-26 12:31:48.548 360 13245.68 775.20 57308.00 88888.00 2005-12-26 12:31:49.548 360 13246.46 774.83 57308.73 88888.00 2005-12-26 12:31:50.548 360 13246.46 775.08 57308.37 88888.00 2005-12-26 12:31:51.548 360 13246.46 774.58 57308.37 88888.00 2005-12-26 12:31:52.548 360 13246.33 774.46 57308.49 88888.00 2005-12-26 12:31:53.548 360 13246.46 775.08 57307.63 88888.00 2005-12-26 12:31:54.548 360 13246.72 775.08 57309.22 88888.00 2005-12-26 12:31:55.548 360 13246.33 775.08 57308.12 88888.00 2005-12-26 12:31:56.548 360 13245.81 775.45 57308.61 88888.00 2005-12-26 12:31:57.548 360 13246.20 775.45 57308.25 88888.00 2005-12-26 12:31:58.548 360 13245.81 775.32 57307.88 88888.00 2005-12-26 12:31:59.548 360 13246.07 775.32 57308.37 88888.00 2005-12-26 12:32:00.548 360 13245.68 774.83 57308.73 88888.00 2005-12-26 12:32:01.548 360 13245.29 775.70 57308.12 88888.00 2005-12-26 12:32:02.548 360 13245.68 775.82 57308.12 88888.00 2005-12-26 12:32:03.548 360 13245.81 775.32 57307.39 88888.00 2005-12-26 12:32:04.548 360 13246.07 776.07 57308.00 88888.00 2005-12-26 12:32:05.548 360 13245.29 775.45 57308.73 88888.00 2005-12-26 12:32:06.548 360 13246.07 775.70 57307.63 88888.00 2005-12-26 12:32:07.548 360 13245.94 776.19 57307.76 88888.00 2005-12-26 12:32:08.548 360 13245.94 776.07 57307.76 88888.00 2005-12-26 12:32:09.548 360 13245.94 776.07 57308.49 88888.00 2005-12-26 12:32:10.548 360 13245.68 776.19 57307.88 88888.00 2005-12-26 12:32:11.548 360 13245.55 776.44 57307.88 88888.00 2005-12-26 12:32:12.548 360 13245.68 776.07 57308.00 88888.00 2005-12-26 12:32:13.548 360 13246.46 775.32 57308.12 88888.00 2005-12-26 12:32:14.548 360 13246.20 775.82 57307.63 88888.00 2005-12-26 12:32:15.548 360 13245.81 775.70 57307.88 88888.00 2005-12-26 12:32:16.548 360 13246.72 775.57 57308.25 88888.00 2005-12-26 12:32:17.548 360 13246.59 775.94 57308.37 88888.00 2005-12-26 12:32:18.548 360 13246.59 775.94 57308.25 88888.00 2005-12-26 12:32:19.548 360 13246.20 774.83 57308.00 88888.00 2005-12-26 12:32:20.548 360 13246.20 775.70 57308.37 88888.00 2005-12-26 12:32:21.548 360 13246.33 775.32 57308.25 88888.00 2005-12-26 12:32:22.548 360 13246.72 775.45 57307.27 88888.00 2005-12-26 12:32:23.548 360 13246.33 775.20 57307.88 88888.00 2005-12-26 12:32:24.548 360 13246.46 774.71 57308.12 88888.00 2005-12-26 12:32:25.548 360 13246.07 775.32 57308.00 88888.00 2005-12-26 12:32:26.548 360 13246.46 775.32 57308.12 88888.00 2005-12-26 12:32:27.548 360 13246.33 775.45 57308.00 88888.00 2005-12-26 12:32:28.548 360 13246.07 775.57 57308.00 88888.00 2005-12-26 12:32:29.548 360 13246.33 775.08 57307.88 88888.00 2005-12-26 12:32:30.548 360 13246.46 775.32 57308.49 88888.00 2005-12-26 12:32:31.548 360 13246.33 775.70 57308.12 88888.00 2005-12-26 12:32:32.548 360 13246.72 774.83 57307.63 88888.00 2005-12-26 12:32:33.548 360 13246.72 776.07 57307.51 88888.00 2005-12-26 12:32:34.548 360 13245.68 775.32 57307.51 88888.00 2005-12-26 12:32:35.548 360 13246.20 775.70 57308.37 88888.00 2005-12-26 12:32:36.548 360 13246.20 775.45 57308.37 88888.00 2005-12-26 12:32:37.548 360 13245.29 775.20 57307.63 88888.00 2005-12-26 12:32:38.548 360 13246.33 775.20 57308.00 88888.00 2005-12-26 12:32:39.548 360 13245.42 776.07 57308.25 88888.00 2005-12-26 12:32:40.548 360 13246.07 775.45 57308.12 88888.00 2005-12-26 12:32:41.548 360 13246.20 775.94 57308.00 88888.00 2005-12-26 12:32:42.548 360 13246.07 775.82 57307.63 88888.00 2005-12-26 12:32:43.548 360 13246.33 776.07 57308.25 88888.00 2005-12-26 12:32:44.548 360 13246.07 775.70 57307.27 88888.00 2005-12-26 12:32:45.548 360 13246.07 776.07 57308.12 88888.00 2005-12-26 12:32:46.548 360 13246.33 775.94 57308.37 88888.00 2005-12-26 12:32:47.548 360 13245.55 775.94 57307.51 88888.00 2005-12-26 12:32:48.548 360 13246.33 776.32 57308.00 88888.00 2005-12-26 12:32:49.548 360 13246.33 775.94 57307.39 88888.00 2005-12-26 12:32:50.548 360 13246.07 775.70 57307.76 88888.00 2005-12-26 12:32:51.548 360 13246.85 776.19 57307.39 88888.00 2005-12-26 12:32:52.548 360 13246.33 776.32 57307.51 88888.00 2005-12-26 12:32:53.548 360 13246.59 776.19 57307.76 88888.00 2005-12-26 12:32:54.548 360 13246.20 776.81 57307.14 88888.00 2005-12-26 12:32:55.548 360 13245.55 776.32 57307.76 88888.00 2005-12-26 12:32:56.548 360 13246.07 775.57 57307.63 88888.00 2005-12-26 12:32:57.548 360 13246.46 776.07 57308.25 88888.00 2005-12-26 12:32:58.548 360 13245.68 775.94 57306.90 88888.00 2005-12-26 12:32:59.548 360 13246.46 775.57 57307.51 88888.00 2005-12-26 12:33:00.548 360 13246.59 775.70 57307.88 88888.00 2005-12-26 12:33:01.548 360 13246.20 775.94 57307.39 88888.00 2005-12-26 12:33:02.548 360 13246.59 775.94 57307.76 88888.00 2005-12-26 12:33:03.548 360 13246.20 776.32 57307.63 88888.00 2005-12-26 12:33:04.548 360 13246.72 775.94 57307.51 88888.00 2005-12-26 12:33:05.548 360 13246.46 775.57 57307.63 88888.00 2005-12-26 12:33:06.548 360 13246.59 775.94 57308.25 88888.00 2005-12-26 12:33:07.548 360 13246.98 776.07 57308.37 88888.00 2005-12-26 12:33:08.548 360 13246.20 775.70 57307.76 88888.00 2005-12-26 12:33:09.548 360 13246.46 775.70 57307.51 88888.00 2005-12-26 12:33:10.548 360 13246.59 775.94 57307.63 88888.00 2005-12-26 12:33:11.548 360 13246.07 775.94 57307.88 88888.00 2005-12-26 12:33:12.548 360 13246.07 776.19 57307.88 88888.00 2005-12-26 12:33:13.548 360 13246.59 776.07 57307.76 88888.00 2005-12-26 12:33:14.548 360 13246.07 775.94 57307.88 88888.00 2005-12-26 12:33:15.548 360 13246.59 775.94 57307.76 88888.00 2005-12-26 12:33:16.548 360 13246.46 775.57 57307.51 88888.00 2005-12-26 12:33:17.548 360 13246.20 776.32 57307.88 88888.00 2005-12-26 12:33:18.548 360 13246.72 776.19 57307.51 88888.00 2005-12-26 12:33:19.548 360 13245.81 776.81 57308.25 88888.00 2005-12-26 12:33:20.548 360 13246.46 776.32 57307.76 88888.00 2005-12-26 12:33:21.548 360 13246.20 776.32 57307.76 88888.00 2005-12-26 12:33:22.548 360 13246.07 776.19 57308.00 88888.00 2005-12-26 12:33:23.548 360 13245.68 776.44 57308.49 88888.00 2005-12-26 12:33:24.548 360 13246.07 776.19 57307.88 88888.00 2005-12-26 12:33:25.548 360 13246.20 776.19 57307.14 88888.00 2005-12-26 12:33:26.548 360 13245.81 777.06 57307.63 88888.00 2005-12-26 12:33:27.548 360 13246.46 776.07 57308.37 88888.00 2005-12-26 12:33:28.548 360 13246.07 776.19 57308.61 88888.00 2005-12-26 12:33:29.548 360 13246.20 776.19 57308.49 88888.00 2005-12-26 12:33:30.548 360 13246.07 776.07 57308.25 88888.00 2005-12-26 12:33:31.548 360 13246.46 776.69 57307.88 88888.00 2005-12-26 12:33:32.548 360 13246.20 776.07 57308.25 88888.00 2005-12-26 12:33:33.548 360 13246.72 776.32 57308.25 88888.00 2005-12-26 12:33:34.548 360 13246.72 775.94 57307.51 88888.00 2005-12-26 12:33:35.548 360 13245.94 777.06 57308.12 88888.00 2005-12-26 12:33:36.548 360 13246.20 776.19 57307.76 88888.00 2005-12-26 12:33:37.548 360 13245.81 776.81 57307.27 88888.00 2005-12-26 12:33:38.548 360 13246.33 776.81 57307.51 88888.00 2005-12-26 12:33:39.548 360 13246.46 776.32 57307.63 88888.00 2005-12-26 12:33:40.548 360 13246.20 776.69 57308.12 88888.00 2005-12-26 12:33:41.548 360 13246.72 775.70 57308.12 88888.00 2005-12-26 12:33:42.548 360 13245.94 777.06 57308.98 88888.00 2005-12-26 12:33:43.548 360 13246.46 776.32 57308.25 88888.00 2005-12-26 12:33:44.548 360 13246.72 776.44 57308.00 88888.00 2005-12-26 12:33:45.548 360 13246.72 777.43 57308.49 88888.00 2005-12-26 12:33:46.548 360 13246.72 776.56 57308.49 88888.00 2005-12-26 12:33:47.548 360 13246.46 777.06 57307.63 88888.00 2005-12-26 12:33:48.548 360 13246.33 777.31 57308.73 88888.00 2005-12-26 12:33:49.548 360 13246.07 777.18 57308.61 88888.00 2005-12-26 12:33:50.548 360 13246.07 777.06 57308.61 88888.00 2005-12-26 12:33:51.548 360 13246.59 777.06 57308.61 88888.00 2005-12-26 12:33:52.548 360 13246.46 777.31 57307.88 88888.00 2005-12-26 12:33:53.548 360 13246.20 777.68 57308.73 88888.00 2005-12-26 12:33:54.548 360 13245.81 777.06 57309.22 88888.00 2005-12-26 12:33:55.548 360 13246.33 776.69 57308.49 88888.00 2005-12-26 12:33:56.548 360 13246.46 776.69 57308.25 88888.00 2005-12-26 12:33:57.548 360 13245.68 777.68 57308.49 88888.00 2005-12-26 12:33:58.548 360 13246.59 776.81 57308.37 88888.00 2005-12-26 12:33:59.548 360 13246.46 776.69 57308.61 88888.00 2005-12-26 12:34:00.548 360 13246.72 776.81 57308.00 88888.00 2005-12-26 12:34:01.548 360 13245.94 777.43 57308.49 88888.00 2005-12-26 12:34:02.548 360 13246.72 776.56 57308.12 88888.00 2005-12-26 12:34:03.548 360 13246.72 776.69 57308.00 88888.00 2005-12-26 12:34:04.548 360 13246.72 775.94 57308.12 88888.00 2005-12-26 12:34:05.548 360 13245.94 776.56 57308.25 88888.00 2005-12-26 12:34:06.548 360 13247.11 776.81 57308.12 88888.00 2005-12-26 12:34:07.548 360 13247.24 776.19 57308.12 88888.00 2005-12-26 12:34:08.548 360 13247.11 775.94 57308.37 88888.00 2005-12-26 12:34:09.548 360 13247.37 775.94 57308.61 88888.00 2005-12-26 12:34:10.548 360 13246.98 776.56 57308.61 88888.00 2005-12-26 12:34:11.548 360 13246.85 775.70 57308.73 88888.00 2005-12-26 12:34:12.548 360 13246.20 775.82 57308.25 88888.00 2005-12-26 12:34:13.548 360 13246.85 776.69 57309.10 88888.00 2005-12-26 12:34:14.548 360 13246.59 776.07 57308.61 88888.00 2005-12-26 12:34:15.548 360 13247.50 776.32 57308.25 88888.00 2005-12-26 12:34:16.548 360 13246.85 776.93 57308.37 88888.00 2005-12-26 12:34:17.548 360 13246.98 776.19 57308.86 88888.00 2005-12-26 12:34:18.548 360 13247.11 776.69 57307.88 88888.00 2005-12-26 12:34:19.548 360 13247.37 776.81 57308.00 88888.00 2005-12-26 12:34:20.548 360 13247.50 776.81 57308.25 88888.00 2005-12-26 12:34:21.548 360 13247.63 776.44 57308.86 88888.00 2005-12-26 12:34:22.548 360 13246.72 776.44 57308.12 88888.00 2005-12-26 12:34:23.548 360 13247.11 776.93 57308.37 88888.00 2005-12-26 12:34:24.548 360 13246.72 776.81 57307.88 88888.00 2005-12-26 12:34:25.548 360 13246.85 776.56 57308.12 88888.00 2005-12-26 12:34:26.548 360 13246.59 776.19 57308.73 88888.00 2005-12-26 12:34:27.548 360 13247.11 776.93 57309.35 88888.00 2005-12-26 12:34:28.548 360 13246.72 776.69 57308.25 88888.00 2005-12-26 12:34:29.548 360 13246.85 776.44 57308.12 88888.00 2005-12-26 12:34:30.548 360 13246.85 776.56 57307.88 88888.00 2005-12-26 12:34:31.548 360 13246.59 775.82 57308.98 88888.00 2005-12-26 12:34:32.548 360 13246.85 776.32 57308.37 88888.00 2005-12-26 12:34:33.548 360 13246.72 775.70 57308.00 88888.00 2005-12-26 12:34:34.548 360 13247.11 776.56 57308.00 88888.00 2005-12-26 12:34:35.548 360 13246.85 775.82 57308.25 88888.00 2005-12-26 12:34:36.548 360 13247.11 775.57 57308.73 88888.00 2005-12-26 12:34:37.548 360 13246.33 776.19 57308.73 88888.00 2005-12-26 12:34:38.548 360 13246.46 776.32 57308.61 88888.00 2005-12-26 12:34:39.548 360 13247.11 775.70 57308.25 88888.00 2005-12-26 12:34:40.548 360 13247.11 776.44 57308.61 88888.00 2005-12-26 12:34:41.548 360 13247.37 776.19 57308.49 88888.00 2005-12-26 12:34:42.548 360 13247.63 776.69 57308.86 88888.00 2005-12-26 12:34:43.548 360 13247.76 775.45 57308.12 88888.00 2005-12-26 12:34:44.548 360 13247.24 775.45 57308.49 88888.00 2005-12-26 12:34:45.548 360 13247.50 776.32 57308.25 88888.00 2005-12-26 12:34:46.548 360 13247.24 776.32 57308.49 88888.00 2005-12-26 12:34:47.548 360 13246.98 775.08 57308.73 88888.00 2005-12-26 12:34:48.548 360 13247.63 775.82 57308.37 88888.00 2005-12-26 12:34:49.548 360 13247.24 776.07 57308.12 88888.00 2005-12-26 12:34:50.548 360 13248.02 775.82 57308.25 88888.00 2005-12-26 12:34:51.548 360 13247.24 775.70 57308.49 88888.00 2005-12-26 12:34:52.548 360 13247.37 776.44 57308.25 88888.00 2005-12-26 12:34:53.548 360 13247.11 775.82 57308.61 88888.00 2005-12-26 12:34:54.548 360 13248.02 776.07 57308.49 88888.00 2005-12-26 12:34:55.548 360 13246.72 776.19 57308.98 88888.00 2005-12-26 12:34:56.548 360 13246.98 776.19 57308.73 88888.00 2005-12-26 12:34:57.548 360 13247.89 775.94 57308.49 88888.00 2005-12-26 12:34:58.548 360 13247.76 775.45 57308.73 88888.00 2005-12-26 12:34:59.548 360 13247.50 775.82 57308.73 88888.00 2005-12-26 12:35:00.548 360 13247.63 775.82 57308.73 88888.00 2005-12-26 12:35:01.548 360 13247.24 775.70 57308.61 88888.00 2005-12-26 12:35:02.548 360 13247.11 775.45 57308.61 88888.00 2005-12-26 12:35:03.548 360 13247.76 775.08 57308.61 88888.00 2005-12-26 12:35:04.548 360 13247.11 775.82 57308.73 88888.00 2005-12-26 12:35:05.548 360 13246.85 775.57 57308.49 88888.00 2005-12-26 12:35:06.548 360 13247.24 775.70 57309.10 88888.00 2005-12-26 12:35:07.548 360 13248.02 775.70 57308.49 88888.00 2005-12-26 12:35:08.548 360 13247.24 775.82 57307.76 88888.00 2005-12-26 12:35:09.548 360 13247.37 775.20 57308.86 88888.00 2005-12-26 12:35:10.548 360 13247.24 775.20 57307.88 88888.00 2005-12-26 12:35:11.548 360 13246.59 775.82 57307.76 88888.00 2005-12-26 12:35:12.548 360 13247.37 775.94 57308.25 88888.00 2005-12-26 12:35:13.548 360 13247.63 775.45 57308.61 88888.00 2005-12-26 12:35:14.548 360 13246.98 775.57 57308.00 88888.00 2005-12-26 12:35:15.548 360 13246.59 775.57 57308.49 88888.00 2005-12-26 12:35:16.548 360 13247.24 776.32 57308.73 88888.00 2005-12-26 12:35:17.548 360 13247.11 775.94 57308.00 88888.00 2005-12-26 12:35:18.548 360 13246.72 776.19 57307.88 88888.00 2005-12-26 12:35:19.548 360 13246.98 775.20 57308.00 88888.00 2005-12-26 12:35:20.548 360 13247.11 776.07 57308.25 88888.00 2005-12-26 12:35:21.548 360 13246.46 776.07 57308.00 88888.00 2005-12-26 12:35:22.548 360 13246.72 775.57 57308.00 88888.00 2005-12-26 12:35:23.548 360 13247.24 775.82 57307.63 88888.00 2005-12-26 12:35:24.548 360 13246.98 775.70 57308.00 88888.00 2005-12-26 12:35:25.548 360 13246.46 776.19 57308.12 88888.00 2005-12-26 12:35:26.548 360 13247.37 775.82 57308.73 88888.00 2005-12-26 12:35:27.548 360 13246.72 775.94 57308.37 88888.00 2005-12-26 12:35:28.548 360 13246.59 776.07 57308.61 88888.00 2005-12-26 12:35:29.548 360 13247.11 776.07 57308.37 88888.00 2005-12-26 12:35:30.548 360 13246.59 776.32 57308.25 88888.00 2005-12-26 12:35:31.548 360 13246.72 775.45 57308.12 88888.00 2005-12-26 12:35:32.548 360 13246.46 776.32 57308.61 88888.00 2005-12-26 12:35:33.548 360 13246.72 775.70 57308.37 88888.00 2005-12-26 12:35:34.548 360 13246.20 775.70 57308.25 88888.00 2005-12-26 12:35:35.548 360 13246.72 775.94 57308.61 88888.00 2005-12-26 12:35:36.548 360 13247.11 776.07 57308.25 88888.00 2005-12-26 12:35:37.548 360 13246.46 775.82 57308.61 88888.00 2005-12-26 12:35:38.548 360 13246.07 775.70 57308.49 88888.00 2005-12-26 12:35:39.548 360 13246.46 775.70 57308.49 88888.00 2005-12-26 12:35:40.548 360 13246.07 775.82 57307.88 88888.00 2005-12-26 12:35:41.548 360 13245.94 775.70 57307.88 88888.00 2005-12-26 12:35:42.548 360 13245.55 775.70 57308.86 88888.00 2005-12-26 12:35:43.548 360 13245.81 775.57 57308.86 88888.00 2005-12-26 12:35:44.548 360 13246.20 775.82 57307.76 88888.00 2005-12-26 12:35:45.548 360 13245.81 775.32 57307.88 88888.00 2005-12-26 12:35:46.548 360 13245.29 776.07 57308.00 88888.00 2005-12-26 12:35:47.548 360 13245.81 775.57 57308.37 88888.00 2005-12-26 12:35:48.548 360 13245.81 775.82 57308.12 88888.00 2005-12-26 12:35:49.548 360 13245.94 775.57 57308.37 88888.00 2005-12-26 12:35:50.548 360 13245.94 775.32 57307.76 88888.00 2005-12-26 12:35:51.548 360 13246.20 775.57 57307.76 88888.00 2005-12-26 12:35:52.548 360 13246.20 776.07 57307.63 88888.00 2005-12-26 12:35:53.548 360 13246.20 775.45 57308.61 88888.00 2005-12-26 12:35:54.548 360 13246.07 775.32 57307.76 88888.00 2005-12-26 12:35:55.548 360 13245.55 775.70 57307.63 88888.00 2005-12-26 12:35:56.548 360 13245.42 776.07 57308.49 88888.00 2005-12-26 12:35:57.548 360 13245.68 775.70 57307.63 88888.00 2005-12-26 12:35:58.548 360 13246.33 774.83 57308.25 88888.00 2005-12-26 12:35:59.548 360 13246.20 774.83 57308.12 88888.00 2005-12-26 12:36:00.548 360 13244.90 775.20 57308.25 88888.00 2005-12-26 12:36:01.548 360 13246.20 775.45 57308.00 88888.00 2005-12-26 12:36:02.548 360 13246.20 775.45 57307.88 88888.00 2005-12-26 12:36:03.548 360 13245.29 775.57 57308.25 88888.00 2005-12-26 12:36:04.548 360 13245.42 775.08 57307.76 88888.00 2005-12-26 12:36:05.548 360 13245.29 775.94 57307.27 88888.00 2005-12-26 12:36:06.548 360 13245.55 775.20 57307.63 88888.00 2005-12-26 12:36:07.548 360 13244.77 775.45 57308.49 88888.00 2005-12-26 12:36:08.548 360 13245.03 775.82 57307.51 88888.00 2005-12-26 12:36:09.548 360 13245.68 774.95 57307.63 88888.00 2005-12-26 12:36:10.548 360 13244.90 775.32 57307.88 88888.00 2005-12-26 12:36:11.548 360 13244.77 775.57 57307.76 88888.00 2005-12-26 12:36:12.548 360 13245.16 774.95 57307.88 88888.00 2005-12-26 12:36:13.548 360 13245.29 775.08 57307.63 88888.00 2005-12-26 12:36:14.548 360 13244.77 774.95 57307.76 88888.00 2005-12-26 12:36:15.548 360 13244.51 775.20 57308.25 88888.00 2005-12-26 12:36:16.548 360 13244.77 775.70 57308.12 88888.00 2005-12-26 12:36:17.548 360 13244.12 774.21 57307.88 88888.00 2005-12-26 12:36:18.548 360 13245.16 774.83 57307.63 88888.00 2005-12-26 12:36:19.548 360 13244.77 774.58 57308.61 88888.00 2005-12-26 12:36:20.548 360 13245.68 775.32 57308.25 88888.00 2005-12-26 12:36:21.548 360 13244.51 774.83 57307.39 88888.00 2005-12-26 12:36:22.548 360 13244.25 775.08 57308.00 88888.00 2005-12-26 12:36:23.548 360 13243.86 775.45 57308.12 88888.00 2005-12-26 12:36:24.548 360 13244.64 774.46 57308.00 88888.00 2005-12-26 12:36:25.548 360 13243.99 775.45 57307.88 88888.00 2005-12-26 12:36:26.548 360 13243.73 775.32 57307.76 88888.00 2005-12-26 12:36:27.548 360 13245.16 775.08 57308.00 88888.00 2005-12-26 12:36:28.548 360 13244.90 775.08 57307.88 88888.00 2005-12-26 12:36:29.548 360 13243.99 775.45 57307.63 88888.00 2005-12-26 12:36:30.548 360 13244.90 775.57 57307.88 88888.00 2005-12-26 12:36:31.548 360 13244.25 775.45 57307.39 88888.00 2005-12-26 12:36:32.548 360 13244.77 775.45 57306.90 88888.00 2005-12-26 12:36:33.548 360 13243.99 775.08 57307.88 88888.00 2005-12-26 12:36:34.548 360 13244.38 775.57 57307.14 88888.00 2005-12-26 12:36:35.548 360 13244.64 775.70 57307.63 88888.00 2005-12-26 12:36:36.548 360 13244.51 775.32 57307.39 88888.00 2005-12-26 12:36:37.548 360 13244.64 775.45 57307.51 88888.00 2005-12-26 12:36:38.548 360 13244.38 776.07 57307.27 88888.00 2005-12-26 12:36:39.548 360 13244.51 775.45 57308.12 88888.00 2005-12-26 12:36:40.548 360 13244.51 775.70 57307.76 88888.00 2005-12-26 12:36:41.548 360 13244.12 775.82 57308.25 88888.00 2005-12-26 12:36:42.548 360 13244.38 775.82 57307.76 88888.00 2005-12-26 12:36:43.548 360 13244.90 774.95 57307.27 88888.00 2005-12-26 12:36:44.548 360 13243.99 774.95 57307.51 88888.00 2005-12-26 12:36:45.548 360 13244.77 775.82 57308.49 88888.00 2005-12-26 12:36:46.548 360 13244.51 775.08 57307.63 88888.00 2005-12-26 12:36:47.548 360 13244.90 775.45 57308.00 88888.00 2005-12-26 12:36:48.548 360 13244.64 775.32 57307.63 88888.00 2005-12-26 12:36:49.548 360 13244.64 775.70 57307.63 88888.00 2005-12-26 12:36:50.548 360 13244.51 775.32 57307.88 88888.00 2005-12-26 12:36:51.548 360 13244.77 775.82 57307.76 88888.00 2005-12-26 12:36:52.548 360 13244.90 775.32 57308.25 88888.00 2005-12-26 12:36:53.548 360 13244.12 775.32 57308.12 88888.00 2005-12-26 12:36:54.548 360 13244.64 776.07 57307.88 88888.00 2005-12-26 12:36:55.548 360 13244.12 775.32 57307.76 88888.00 2005-12-26 12:36:56.548 360 13244.64 775.70 57308.00 88888.00 2005-12-26 12:36:57.548 360 13244.38 775.94 57307.27 88888.00 2005-12-26 12:36:58.548 360 13244.51 775.57 57307.39 88888.00 2005-12-26 12:36:59.548 360 13245.16 775.57 57307.39 88888.00 2005-12-26 12:37:00.548 360 13244.38 775.82 57307.88 88888.00 2005-12-26 12:37:01.548 360 13245.16 776.19 57308.00 88888.00 2005-12-26 12:37:02.548 360 13244.12 775.32 57307.51 88888.00 2005-12-26 12:37:03.548 360 13244.64 776.44 57308.00 88888.00 2005-12-26 12:37:04.548 360 13243.73 775.70 57307.39 88888.00 2005-12-26 12:37:05.548 360 13244.51 775.57 57307.27 88888.00 2005-12-26 12:37:06.548 360 13243.86 775.82 57307.63 88888.00 2005-12-26 12:37:07.548 360 13244.38 775.82 57308.00 88888.00 2005-12-26 12:37:08.548 360 13244.64 775.94 57307.39 88888.00 2005-12-26 12:37:09.548 360 13244.25 776.07 57308.00 88888.00 2005-12-26 12:37:10.548 360 13244.12 775.94 57307.63 88888.00 2005-12-26 12:37:11.548 360 13244.38 775.94 57307.51 88888.00 2005-12-26 12:37:12.548 360 13244.12 776.07 57307.14 88888.00 2005-12-26 12:37:13.548 360 13244.51 776.07 57308.37 88888.00 2005-12-26 12:37:14.548 360 13244.51 775.82 57307.51 88888.00 2005-12-26 12:37:15.548 360 13244.25 775.45 57307.51 88888.00 2005-12-26 12:37:16.548 360 13245.03 775.45 57307.63 88888.00 2005-12-26 12:37:17.548 360 13244.38 775.32 57307.39 88888.00 2005-12-26 12:37:18.548 360 13244.64 775.45 57306.90 88888.00 2005-12-26 12:37:19.548 360 13244.90 776.32 57307.51 88888.00 2005-12-26 12:37:20.548 360 13244.51 775.20 57308.12 88888.00 2005-12-26 12:37:21.548 360 13245.03 775.57 57307.39 88888.00 2005-12-26 12:37:22.548 360 13245.03 775.82 57307.14 88888.00 2005-12-26 12:37:23.548 360 13245.03 775.32 57307.63 88888.00 2005-12-26 12:37:24.548 360 13244.25 774.83 57307.51 88888.00 2005-12-26 12:37:25.548 360 13245.16 776.07 57307.76 88888.00 2005-12-26 12:37:26.548 360 13244.64 775.32 57306.54 88888.00 2005-12-26 12:37:27.548 360 13244.51 774.71 57307.51 88888.00 2005-12-26 12:37:28.548 360 13244.51 774.83 57307.39 88888.00 2005-12-26 12:37:29.548 360 13245.03 775.57 57308.00 88888.00 2005-12-26 12:37:30.548 360 13244.90 774.33 57307.51 88888.00 2005-12-26 12:37:31.548 360 13244.64 775.32 57307.51 88888.00 2005-12-26 12:37:32.548 360 13243.99 774.71 57307.63 88888.00 2005-12-26 12:37:33.548 360 13245.68 774.21 57307.76 88888.00 2005-12-26 12:37:34.548 360 13244.64 774.58 57307.76 88888.00 2005-12-26 12:37:35.548 360 13244.51 775.32 57307.88 88888.00 2005-12-26 12:37:36.548 360 13244.51 774.95 57306.90 88888.00 2005-12-26 12:37:37.548 360 13244.38 774.46 57307.02 88888.00 2005-12-26 12:37:38.548 360 13244.12 774.83 57308.12 88888.00 2005-12-26 12:37:39.548 360 13244.51 774.58 57307.27 88888.00 2005-12-26 12:37:40.548 360 13244.77 774.95 57307.27 88888.00 2005-12-26 12:37:41.548 360 13243.73 774.95 57306.54 88888.00 2005-12-26 12:37:42.548 360 13244.25 774.71 57307.39 88888.00 2005-12-26 12:37:43.548 360 13243.99 774.33 57306.66 88888.00 2005-12-26 12:37:44.548 360 13243.47 774.58 57307.14 88888.00 2005-12-26 12:37:45.548 360 13243.60 774.33 57307.51 88888.00 2005-12-26 12:37:46.548 360 13244.25 774.46 57307.39 88888.00 2005-12-26 12:37:47.548 360 13244.51 774.33 57307.51 88888.00 2005-12-26 12:37:48.548 360 13243.99 774.09 57307.02 88888.00 2005-12-26 12:37:49.548 360 13242.95 774.09 57307.02 88888.00 2005-12-26 12:37:50.548 360 13243.08 773.59 57307.51 88888.00 2005-12-26 12:37:51.548 360 13243.34 774.33 57306.78 88888.00 2005-12-26 12:37:52.548 360 13243.73 773.84 57307.02 88888.00 2005-12-26 12:37:53.548 360 13242.95 773.84 57307.14 88888.00 2005-12-26 12:37:54.548 360 13243.34 773.84 57307.02 88888.00 2005-12-26 12:37:55.548 360 13242.30 774.21 57306.90 88888.00 2005-12-26 12:37:56.548 360 13242.95 773.96 57306.78 88888.00 2005-12-26 12:37:57.548 360 13242.82 773.47 57306.78 88888.00 2005-12-26 12:37:58.548 360 13242.95 773.59 57307.39 88888.00 2005-12-26 12:37:59.548 360 13243.21 774.71 57306.78 88888.00 2005-12-26 12:38:00.548 360 13242.95 773.34 57306.90 88888.00 2005-12-26 12:38:01.548 360 13243.21 774.46 57306.05 88888.00 2005-12-26 12:38:02.548 360 13242.56 774.09 57306.05 88888.00 2005-12-26 12:38:03.548 360 13242.56 774.58 57306.29 88888.00 2005-12-26 12:38:04.548 360 13242.43 773.10 57307.02 88888.00 2005-12-26 12:38:05.548 360 13242.04 773.84 57306.54 88888.00 2005-12-26 12:38:06.548 360 13241.52 774.09 57306.90 88888.00 2005-12-26 12:38:07.548 360 13242.43 773.71 57306.78 88888.00 2005-12-26 12:38:08.548 360 13241.91 773.59 57306.78 88888.00 2005-12-26 12:38:09.548 360 13242.17 773.59 57306.66 88888.00 2005-12-26 12:38:10.548 360 13242.56 773.47 57306.41 88888.00 2005-12-26 12:38:11.548 360 13241.65 773.10 57306.17 88888.00 2005-12-26 12:38:12.548 360 13241.26 773.71 57306.78 88888.00 2005-12-26 12:38:13.548 360 13241.00 772.72 57306.78 88888.00 2005-12-26 12:38:14.548 360 13241.39 773.34 57306.29 88888.00 2005-12-26 12:38:15.548 360 13241.39 772.60 57306.05 88888.00 2005-12-26 12:38:16.548 360 13241.78 773.10 57306.54 88888.00 2005-12-26 12:38:17.548 360 13240.61 773.47 57305.92 88888.00 2005-12-26 12:38:18.548 360 13240.61 773.47 57305.68 88888.00 2005-12-26 12:38:19.548 360 13241.13 773.59 57306.17 88888.00 2005-12-26 12:38:20.548 360 13240.87 773.22 57306.54 88888.00 2005-12-26 12:38:21.548 360 13241.26 773.84 57306.54 88888.00 2005-12-26 12:38:22.548 360 13241.39 773.34 57306.29 88888.00 2005-12-26 12:38:23.548 360 13241.26 772.23 57305.92 88888.00 2005-12-26 12:38:24.548 360 13241.39 772.97 57305.68 88888.00 2005-12-26 12:38:25.548 360 13241.13 772.85 57306.17 88888.00 2005-12-26 12:38:26.548 360 13241.00 773.34 57306.78 88888.00 2005-12-26 12:38:27.548 360 13239.96 773.10 57306.54 88888.00 2005-12-26 12:38:28.548 360 13240.74 772.85 57306.66 88888.00 2005-12-26 12:38:29.548 360 13240.74 773.47 57306.29 88888.00 2005-12-26 12:38:30.548 360 13240.35 773.22 57306.54 88888.00 2005-12-26 12:38:31.548 360 13240.61 773.22 57305.55 88888.00 2005-12-26 12:38:32.548 360 13240.61 773.47 57306.29 88888.00 2005-12-26 12:38:33.548 360 13240.61 773.96 57306.29 88888.00 2005-12-26 12:38:34.548 360 13240.22 773.96 57305.92 88888.00 2005-12-26 12:38:35.548 360 13241.00 773.71 57305.55 88888.00 2005-12-26 12:38:36.548 360 13240.87 774.21 57305.80 88888.00 2005-12-26 12:38:37.548 360 13240.48 773.59 57305.80 88888.00 2005-12-26 12:38:38.548 360 13241.65 774.21 57305.92 88888.00 2005-12-26 12:38:39.548 360 13240.35 774.09 57306.17 88888.00 2005-12-26 12:38:40.548 360 13240.35 774.95 57305.92 88888.00 2005-12-26 12:38:41.548 360 13240.35 774.21 57306.54 88888.00 2005-12-26 12:38:42.548 360 13239.83 774.33 57306.05 88888.00 2005-12-26 12:38:43.548 360 13240.22 774.46 57305.92 88888.00 2005-12-26 12:38:44.548 360 13240.87 774.95 57306.05 88888.00 2005-12-26 12:38:45.548 360 13240.61 775.57 57305.80 88888.00 2005-12-26 12:38:46.548 360 13240.09 775.08 57305.19 88888.00 2005-12-26 12:38:47.548 360 13240.22 774.95 57305.43 88888.00 2005-12-26 12:38:48.548 360 13239.70 774.83 57306.05 88888.00 2005-12-26 12:38:49.548 360 13240.48 775.08 57306.05 88888.00 2005-12-26 12:38:50.548 360 13239.70 774.83 57305.43 88888.00 2005-12-26 12:38:51.548 360 13240.48 774.71 57305.68 88888.00 2005-12-26 12:38:52.548 360 13240.74 775.08 57306.17 88888.00 2005-12-26 12:38:53.548 360 13239.57 774.95 57305.80 88888.00 2005-12-26 12:38:54.548 360 13240.61 774.95 57305.92 88888.00 2005-12-26 12:38:55.548 360 13241.13 774.58 57305.19 88888.00 2005-12-26 12:38:56.548 360 13241.00 775.08 57305.31 88888.00 2005-12-26 12:38:57.548 360 13241.13 774.46 57305.68 88888.00 2005-12-26 12:38:58.548 360 13240.74 774.33 57305.31 88888.00 2005-12-26 12:38:59.548 360 13240.48 774.46 57305.55 88888.00 2005-12-26 12:39:00.548 360 13241.65 774.46 57305.43 88888.00 2005-12-26 12:39:01.548 360 13241.26 774.21 57305.92 88888.00 2005-12-26 12:39:02.548 360 13240.61 774.71 57306.29 88888.00 2005-12-26 12:39:03.548 360 13241.00 774.46 57305.55 88888.00 2005-12-26 12:39:04.548 360 13241.52 774.33 57305.55 88888.00 2005-12-26 12:39:05.548 360 13240.87 774.71 57305.92 88888.00 2005-12-26 12:39:06.548 360 13241.13 775.08 57306.17 88888.00 2005-12-26 12:39:07.548 360 13241.65 774.46 57305.80 88888.00 2005-12-26 12:39:08.548 360 13241.52 775.32 57305.55 88888.00 2005-12-26 12:39:09.548 360 13241.13 774.33 57305.68 88888.00 2005-12-26 12:39:10.548 360 13241.26 774.83 57305.55 88888.00 2005-12-26 12:39:11.548 360 13241.91 773.84 57305.80 88888.00 2005-12-26 12:39:12.548 360 13241.13 774.58 57305.68 88888.00 2005-12-26 12:39:13.548 360 13242.04 773.84 57305.80 88888.00 2005-12-26 12:39:14.548 360 13241.91 774.46 57305.43 88888.00 2005-12-26 12:39:15.548 360 13241.13 773.22 57306.29 88888.00 2005-12-26 12:39:16.548 360 13242.04 774.33 57305.19 88888.00 2005-12-26 12:39:17.548 360 13241.65 774.09 57305.55 88888.00 2005-12-26 12:39:18.548 360 13241.26 774.21 57306.29 88888.00 2005-12-26 12:39:19.548 360 13241.00 773.71 57305.80 88888.00 2005-12-26 12:39:20.548 360 13240.74 773.47 57306.05 88888.00 2005-12-26 12:39:21.548 360 13241.65 773.47 57305.80 88888.00 2005-12-26 12:39:22.548 360 13241.13 774.09 57306.05 88888.00 2005-12-26 12:39:23.548 360 13241.26 773.47 57305.31 88888.00 2005-12-26 12:39:24.548 360 13241.52 772.72 57305.80 88888.00 2005-12-26 12:39:25.548 360 13242.17 773.22 57305.55 88888.00 2005-12-26 12:39:26.548 360 13241.00 773.34 57305.31 88888.00 2005-12-26 12:39:27.548 360 13240.87 772.85 57305.43 88888.00 2005-12-26 12:39:28.548 360 13241.00 772.97 57305.43 88888.00 2005-12-26 12:39:29.548 360 13241.13 772.85 57306.17 88888.00 2005-12-26 12:39:30.548 360 13241.13 773.34 57304.82 88888.00 2005-12-26 12:39:31.548 360 13240.74 772.48 57305.55 88888.00 2005-12-26 12:39:32.548 360 13240.61 772.60 57306.05 88888.00 2005-12-26 12:39:33.548 360 13240.48 772.10 57305.43 88888.00 2005-12-26 12:39:34.548 360 13240.09 772.60 57305.80 88888.00 2005-12-26 12:39:35.548 360 13240.48 772.60 57306.05 88888.00 2005-12-26 12:39:36.548 360 13241.00 772.35 57305.19 88888.00 2005-12-26 12:39:37.548 360 13240.35 772.85 57305.19 88888.00 2005-12-26 12:39:38.548 360 13240.74 772.48 57305.43 88888.00 2005-12-26 12:39:39.548 360 13240.35 772.35 57305.07 88888.00 2005-12-26 12:39:40.548 360 13240.61 772.35 57305.19 88888.00 2005-12-26 12:39:41.548 360 13239.83 772.35 57305.19 88888.00 2005-12-26 12:39:42.548 360 13240.09 772.85 57305.43 88888.00 2005-12-26 12:39:43.548 360 13240.22 771.86 57305.55 88888.00 2005-12-26 12:39:44.548 360 13239.70 772.35 57305.31 88888.00 2005-12-26 12:39:45.548 360 13240.09 772.48 57305.68 88888.00 2005-12-26 12:39:46.548 360 13240.09 771.98 57306.05 88888.00 2005-12-26 12:39:47.548 360 13240.35 772.23 57305.43 88888.00 2005-12-26 12:39:48.548 360 13239.18 772.72 57305.31 88888.00 2005-12-26 12:39:49.548 360 13240.22 771.86 57305.07 88888.00 2005-12-26 12:39:50.548 360 13239.96 772.35 57304.95 88888.00 2005-12-26 12:39:51.548 360 13240.22 772.48 57304.82 88888.00 2005-12-26 12:39:52.548 360 13240.22 772.23 57305.07 88888.00 2005-12-26 12:39:53.548 360 13240.87 772.35 57304.46 88888.00 2005-12-26 12:39:54.548 360 13239.70 771.98 57305.55 88888.00 2005-12-26 12:39:55.548 360 13239.70 772.97 57305.07 88888.00 2005-12-26 12:39:56.548 360 13239.57 772.48 57304.33 88888.00 2005-12-26 12:39:57.548 360 13239.70 771.86 57305.80 88888.00 2005-12-26 12:39:58.548 360 13239.83 772.10 57305.55 88888.00 2005-12-26 12:39:59.548 360 13239.44 773.10 57305.31 88888.00 2005-12-26 12:40:00.548 360 13239.57 772.10 57304.70 88888.00 2005-12-26 12:40:01.548 360 13239.31 772.60 57304.58 88888.00 2005-12-26 12:40:02.548 360 13239.70 773.34 57305.43 88888.00 2005-12-26 12:40:03.548 360 13239.96 772.35 57305.55 88888.00 2005-12-26 12:40:04.548 360 13239.96 771.86 57305.80 88888.00 2005-12-26 12:40:05.548 360 13239.83 772.48 57305.31 88888.00 2005-12-26 12:40:06.548 360 13239.44 772.35 57305.68 88888.00 2005-12-26 12:40:07.548 360 13239.83 772.35 57306.05 88888.00 2005-12-26 12:40:08.548 360 13239.57 771.73 57305.19 88888.00 2005-12-26 12:40:09.548 360 13239.18 772.48 57305.19 88888.00 2005-12-26 12:40:10.548 360 13239.70 772.35 57304.95 88888.00 2005-12-26 12:40:11.548 360 13239.31 772.35 57304.95 88888.00 2005-12-26 12:40:12.548 360 13239.70 773.10 57305.43 88888.00 2005-12-26 12:40:13.548 360 13239.44 772.97 57305.07 88888.00 2005-12-26 12:40:14.548 360 13239.31 772.85 57304.82 88888.00 2005-12-26 12:40:15.548 360 13239.57 772.35 57305.92 88888.00 2005-12-26 12:40:16.548 360 13239.05 773.10 57305.31 88888.00 2005-12-26 12:40:17.548 360 13239.05 773.59 57305.19 88888.00 2005-12-26 12:40:18.548 360 13238.79 772.60 57305.07 88888.00 2005-12-26 12:40:19.548 360 13239.44 773.34 57305.07 88888.00 2005-12-26 12:40:20.548 360 13238.79 772.85 57304.95 88888.00 2005-12-26 12:40:21.548 360 13239.57 773.22 57305.68 88888.00 2005-12-26 12:40:22.548 360 13239.83 772.60 57305.31 88888.00 2005-12-26 12:40:23.548 360 13239.31 772.85 57305.31 88888.00 2005-12-26 12:40:24.548 360 13239.31 773.71 57304.70 88888.00 2005-12-26 12:40:25.548 360 13239.18 773.47 57305.68 88888.00 2005-12-26 12:40:26.548 360 13239.70 772.97 57304.82 88888.00 2005-12-26 12:40:27.548 360 13239.44 773.22 57305.07 88888.00 2005-12-26 12:40:28.548 360 13239.44 773.59 57304.82 88888.00 2005-12-26 12:40:29.548 360 13239.96 773.34 57304.82 88888.00 2005-12-26 12:40:30.548 360 13239.57 773.59 57305.43 88888.00 2005-12-26 12:40:31.548 360 13240.09 773.84 57305.43 88888.00 2005-12-26 12:40:32.548 360 13239.83 772.85 57305.07 88888.00 2005-12-26 12:40:33.548 360 13239.70 773.22 57305.07 88888.00 2005-12-26 12:40:34.548 360 13239.96 773.22 57305.55 88888.00 2005-12-26 12:40:35.548 360 13240.09 773.47 57305.55 88888.00 2005-12-26 12:40:36.548 360 13240.48 773.71 57304.95 88888.00 2005-12-26 12:40:37.548 360 13239.83 773.47 57305.07 88888.00 2005-12-26 12:40:38.548 360 13240.61 773.34 57305.43 88888.00 2005-12-26 12:40:39.548 360 13239.83 773.96 57305.43 88888.00 2005-12-26 12:40:40.548 360 13240.35 773.96 57305.43 88888.00 2005-12-26 12:40:41.548 360 13240.48 773.84 57305.68 88888.00 2005-12-26 12:40:42.548 360 13240.48 773.47 57305.07 88888.00 2005-12-26 12:40:43.548 360 13241.39 773.84 57305.43 88888.00 2005-12-26 12:40:44.548 360 13241.91 773.84 57305.68 88888.00 2005-12-26 12:40:45.548 360 13240.87 774.33 57305.80 88888.00 2005-12-26 12:40:46.548 360 13241.91 773.47 57305.43 88888.00 2005-12-26 12:40:47.548 360 13241.91 773.84 57305.19 88888.00 2005-12-26 12:40:48.548 360 13242.04 774.33 57305.19 88888.00 2005-12-26 12:40:49.548 360 13241.39 774.21 57305.68 88888.00 2005-12-26 12:40:50.548 360 13241.78 775.20 57305.55 88888.00 2005-12-26 12:40:51.548 360 13241.65 774.46 57305.92 88888.00 2005-12-26 12:40:52.548 360 13241.13 775.20 57305.92 88888.00 2005-12-26 12:40:53.548 360 13241.39 774.58 57305.92 88888.00 2005-12-26 12:40:54.548 360 13242.30 774.46 57305.31 88888.00 2005-12-26 12:40:55.548 360 13241.65 774.58 57305.43 88888.00 2005-12-26 12:40:56.548 360 13241.26 774.83 57305.55 88888.00 2005-12-26 12:40:57.548 360 13241.26 774.83 57305.68 88888.00 2005-12-26 12:40:58.548 360 13242.04 775.20 57305.43 88888.00 2005-12-26 12:40:59.548 360 13241.52 774.46 57305.68 88888.00 2005-12-26 12:41:00.548 360 13242.17 774.09 57305.92 88888.00 2005-12-26 12:41:01.548 360 13241.78 774.33 57305.80 88888.00 2005-12-26 12:41:02.548 360 13241.91 774.09 57305.92 88888.00 2005-12-26 12:41:03.548 360 13241.52 774.21 57306.54 88888.00 2005-12-26 12:41:04.548 360 13241.91 774.21 57306.17 88888.00 2005-12-26 12:41:05.548 360 13242.04 774.09 57306.05 88888.00 2005-12-26 12:41:06.548 360 13242.17 774.58 57305.92 88888.00 2005-12-26 12:41:07.548 360 13241.91 773.71 57306.66 88888.00 2005-12-26 12:41:08.548 360 13242.17 773.84 57305.68 88888.00 2005-12-26 12:41:09.548 360 13241.65 774.09 57305.68 88888.00 2005-12-26 12:41:10.548 360 13241.65 773.34 57306.29 88888.00 2005-12-26 12:41:11.548 360 13242.17 774.21 57305.43 88888.00 2005-12-26 12:41:12.548 360 13241.91 773.59 57306.05 88888.00 2005-12-26 12:41:13.548 360 13241.78 773.47 57306.29 88888.00 2005-12-26 12:41:14.548 360 13242.04 773.71 57306.54 88888.00 2005-12-26 12:41:15.548 360 13241.39 773.59 57305.68 88888.00 2005-12-26 12:41:16.548 360 13242.04 772.97 57305.55 88888.00 2005-12-26 12:41:17.548 360 13242.17 772.60 57305.68 88888.00 2005-12-26 12:41:18.548 360 13241.91 774.09 57306.05 88888.00 2005-12-26 12:41:19.548 360 13241.13 773.71 57305.43 88888.00 2005-12-26 12:41:20.548 360 13241.65 774.09 57305.80 88888.00 2005-12-26 12:41:21.548 360 13241.91 773.84 57305.68 88888.00 2005-12-26 12:41:22.548 360 13242.30 774.71 57305.80 88888.00 2005-12-26 12:41:23.548 360 13242.04 773.10 57305.80 88888.00 2005-12-26 12:41:24.548 360 13241.91 773.84 57305.55 88888.00 2005-12-26 12:41:25.548 360 13242.04 773.34 57306.29 88888.00 2005-12-26 12:41:26.548 360 13242.69 773.34 57306.17 88888.00 2005-12-26 12:41:27.548 360 13242.17 773.84 57306.05 88888.00 2005-12-26 12:41:28.548 360 13241.52 774.21 57306.17 88888.00 2005-12-26 12:41:29.548 360 13242.17 773.96 57306.05 88888.00 2005-12-26 12:41:30.548 360 13242.04 773.84 57306.05 88888.00 2005-12-26 12:41:31.548 360 13241.13 773.71 57306.29 88888.00 2005-12-26 12:41:32.548 360 13241.91 773.84 57306.78 88888.00 2005-12-26 12:41:33.548 360 13241.26 774.58 57306.29 88888.00 2005-12-26 12:41:34.548 360 13240.87 774.21 57306.41 88888.00 2005-12-26 12:41:35.548 360 13241.26 773.84 57306.17 88888.00 2005-12-26 12:41:36.548 360 13241.65 774.09 57306.05 88888.00 2005-12-26 12:41:37.548 360 13242.04 774.21 57305.80 88888.00 2005-12-26 12:41:38.548 360 13241.78 773.96 57305.92 88888.00 2005-12-26 12:41:39.548 360 13241.13 774.09 57306.05 88888.00 2005-12-26 12:41:40.548 360 13242.17 774.09 57305.80 88888.00 2005-12-26 12:41:41.548 360 13241.39 773.96 57305.68 88888.00 2005-12-26 12:41:42.548 360 13241.39 774.21 57305.80 88888.00 2005-12-26 12:41:43.548 360 13242.17 774.21 57305.19 88888.00 2005-12-26 12:41:44.548 360 13241.78 774.71 57306.17 88888.00 2005-12-26 12:41:45.548 360 13241.00 774.33 57305.68 88888.00 2005-12-26 12:41:46.548 360 13241.78 773.47 57306.29 88888.00 2005-12-26 12:41:47.548 360 13241.00 773.96 57306.05 88888.00 2005-12-26 12:41:48.547 360 13241.39 774.09 57305.68 88888.00 2005-12-26 12:41:49.547 360 13241.65 773.84 57306.05 88888.00 2005-12-26 12:41:50.547 360 13241.65 773.96 57306.41 88888.00 2005-12-26 12:41:51.547 360 13241.39 773.84 57306.54 88888.00 2005-12-26 12:41:52.547 360 13240.74 773.84 57305.43 88888.00 2005-12-26 12:41:53.547 360 13240.87 774.33 57306.17 88888.00 2005-12-26 12:41:54.547 360 13241.39 774.21 57306.05 88888.00 2005-12-26 12:41:55.547 360 13240.74 774.58 57305.68 88888.00 2005-12-26 12:41:56.547 360 13240.48 773.96 57305.07 88888.00 2005-12-26 12:41:57.547 360 13240.09 774.58 57305.92 88888.00 2005-12-26 12:41:58.547 360 13241.52 774.46 57305.80 88888.00 2005-12-26 12:41:59.547 360 13240.87 773.84 57305.92 88888.00 2005-12-26 12:42:00.547 360 13241.00 774.09 57305.92 88888.00 2005-12-26 12:42:01.547 360 13241.39 773.96 57305.68 88888.00 2005-12-26 12:42:02.547 360 13241.26 774.58 57306.05 88888.00 2005-12-26 12:42:03.547 360 13241.00 773.71 57306.29 88888.00 2005-12-26 12:42:04.547 360 13241.26 774.21 57305.68 88888.00 2005-12-26 12:42:05.547 360 13241.13 774.21 57305.92 88888.00 2005-12-26 12:42:06.547 360 13241.26 774.33 57306.05 88888.00 2005-12-26 12:42:07.547 360 13240.61 774.21 57305.55 88888.00 2005-12-26 12:42:08.547 360 13241.13 774.33 57306.05 88888.00 2005-12-26 12:42:09.547 360 13241.26 773.96 57305.92 88888.00 2005-12-26 12:42:10.547 360 13242.30 774.09 57305.19 88888.00 2005-12-26 12:42:11.547 360 13241.65 774.95 57305.07 88888.00 2005-12-26 12:42:12.547 360 13241.52 774.21 57305.92 88888.00 2005-12-26 12:42:13.547 360 13241.65 773.96 57306.05 88888.00 2005-12-26 12:42:14.547 360 13241.65 774.09 57305.92 88888.00 2005-12-26 12:42:15.547 360 13241.39 774.09 57306.05 88888.00 2005-12-26 12:42:16.547 360 13241.52 774.33 57306.66 88888.00 2005-12-26 12:42:17.547 360 13241.65 773.59 57305.55 88888.00 2005-12-26 12:42:18.547 360 13241.52 773.71 57305.80 88888.00 2005-12-26 12:42:19.547 360 13241.52 773.84 57306.17 88888.00 2005-12-26 12:42:20.547 360 13240.87 773.71 57306.66 88888.00 2005-12-26 12:42:21.547 360 13241.39 773.34 57305.80 88888.00 2005-12-26 12:42:22.547 360 13241.26 773.59 57306.41 88888.00 2005-12-26 12:42:23.547 360 13241.26 773.71 57305.92 88888.00 2005-12-26 12:42:24.547 360 13240.74 773.96 57305.92 88888.00 2005-12-26 12:42:25.547 360 13241.52 773.71 57305.80 88888.00 2005-12-26 12:42:26.547 360 13241.78 773.96 57305.68 88888.00 2005-12-26 12:42:27.547 360 13241.13 773.47 57305.80 88888.00 2005-12-26 12:42:28.547 360 13241.39 773.34 57306.05 88888.00 2005-12-26 12:42:29.547 360 13241.13 773.71 57306.29 88888.00 2005-12-26 12:42:30.547 360 13240.61 774.09 57305.80 88888.00 2005-12-26 12:42:31.547 360 13241.13 773.71 57306.78 88888.00 2005-12-26 12:42:32.547 360 13241.26 773.96 57306.54 88888.00 2005-12-26 12:42:33.547 360 13241.00 773.59 57306.05 88888.00 2005-12-26 12:42:34.547 360 13240.22 773.10 57306.29 88888.00 2005-12-26 12:42:35.547 360 13241.65 773.96 57305.55 88888.00 2005-12-26 12:42:36.547 360 13240.35 774.21 57305.31 88888.00 2005-12-26 12:42:37.547 360 13241.52 773.84 57306.29 88888.00 2005-12-26 12:42:38.547 360 13240.61 774.21 57306.78 88888.00 2005-12-26 12:42:39.547 360 13240.87 773.34 57305.19 88888.00 2005-12-26 12:42:40.547 360 13240.61 773.84 57305.92 88888.00 2005-12-26 12:42:41.547 360 13240.22 773.84 57306.17 88888.00 2005-12-26 12:42:42.547 360 13240.61 774.09 57306.78 88888.00 2005-12-26 12:42:43.547 360 13241.39 773.84 57306.17 88888.00 2005-12-26 12:42:44.547 360 13241.26 774.33 57306.29 88888.00 2005-12-26 12:42:45.547 360 13241.13 774.09 57306.66 88888.00 2005-12-26 12:42:46.547 360 13240.87 774.09 57306.41 88888.00 2005-12-26 12:42:47.547 360 13240.22 773.34 57306.05 88888.00 2005-12-26 12:42:48.547 360 13240.87 773.96 57306.17 88888.00 2005-12-26 12:42:49.547 360 13241.26 774.33 57306.17 88888.00 2005-12-26 12:42:50.547 360 13241.13 773.84 57306.41 88888.00 2005-12-26 12:42:51.547 360 13242.17 773.59 57306.05 88888.00 2005-12-26 12:42:52.547 360 13241.13 773.96 57306.05 88888.00 2005-12-26 12:42:53.547 360 13241.91 773.71 57306.17 88888.00 2005-12-26 12:42:54.547 360 13241.65 773.47 57306.41 88888.00 2005-12-26 12:42:55.547 360 13241.65 774.71 57305.92 88888.00 2005-12-26 12:42:56.547 360 13241.13 774.95 57305.80 88888.00 2005-12-26 12:42:57.547 360 13241.13 773.59 57306.05 88888.00 2005-12-26 12:42:58.547 360 13241.00 774.95 57305.19 88888.00 2005-12-26 12:42:59.547 360 13241.91 774.83 57306.66 88888.00 2005-12-26 12:43:00.547 360 13241.00 774.33 57306.05 88888.00 2005-12-26 12:43:01.547 360 13241.78 773.84 57305.68 88888.00 2005-12-26 12:43:02.547 360 13241.65 773.47 57306.05 88888.00 2005-12-26 12:43:03.547 360 13241.39 774.21 57306.05 88888.00 2005-12-26 12:43:04.547 360 13241.65 775.32 57306.29 88888.00 2005-12-26 12:43:05.547 360 13241.78 774.83 57306.17 88888.00 2005-12-26 12:43:06.547 360 13242.17 775.08 57306.41 88888.00 2005-12-26 12:43:07.547 360 13242.17 774.46 57307.14 88888.00 2005-12-26 12:43:08.547 360 13241.65 774.95 57306.66 88888.00 2005-12-26 12:43:09.547 360 13242.43 774.58 57306.78 88888.00 2005-12-26 12:43:10.547 360 13242.69 774.46 57306.66 88888.00 2005-12-26 12:43:11.547 360 13242.04 773.96 57307.02 88888.00 2005-12-26 12:43:12.547 360 13242.82 774.09 57306.54 88888.00 2005-12-26 12:43:13.547 360 13242.95 774.33 57306.41 88888.00 2005-12-26 12:43:14.547 360 13242.56 774.46 57307.39 88888.00 2005-12-26 12:43:15.547 360 13242.95 774.46 57306.78 88888.00 2005-12-26 12:43:16.547 360 13242.56 774.46 57306.66 88888.00 2005-12-26 12:43:17.547 360 13242.30 774.33 57306.54 88888.00 2005-12-26 12:43:18.547 360 13243.08 773.84 57306.54 88888.00 2005-12-26 12:43:19.547 360 13242.82 774.83 57307.02 88888.00 2005-12-26 12:43:20.547 360 13243.21 773.96 57306.54 88888.00 2005-12-26 12:43:21.547 360 13243.21 775.20 57306.90 88888.00 2005-12-26 12:43:22.547 360 13243.08 774.21 57306.66 88888.00 2005-12-26 12:43:23.547 360 13242.82 774.21 57307.14 88888.00 2005-12-26 12:43:24.547 360 13242.69 774.46 57306.78 88888.00 2005-12-26 12:43:25.547 360 13242.56 774.09 57307.02 88888.00 2005-12-26 12:43:26.547 360 13242.82 774.33 57307.39 88888.00 2005-12-26 12:43:27.547 360 13242.56 774.21 57306.66 88888.00 2005-12-26 12:43:28.547 360 13243.21 774.71 57306.90 88888.00 2005-12-26 12:43:29.547 360 13243.34 774.58 57307.14 88888.00 2005-12-26 12:43:30.547 360 13242.82 774.83 57307.02 88888.00 2005-12-26 12:43:31.547 360 13243.47 774.83 57306.54 88888.00 2005-12-26 12:43:32.547 360 13242.56 774.21 57307.14 88888.00 2005-12-26 12:43:33.547 360 13243.21 774.33 57307.02 88888.00 2005-12-26 12:43:34.547 360 13242.82 775.45 57306.90 88888.00 2005-12-26 12:43:35.547 360 13243.21 774.71 57307.02 88888.00 2005-12-26 12:43:36.547 360 13243.34 774.83 57307.27 88888.00 2005-12-26 12:43:37.547 360 13243.08 774.58 57306.90 88888.00 2005-12-26 12:43:38.547 360 13242.69 775.32 57307.14 88888.00 2005-12-26 12:43:39.547 360 13243.21 775.32 57307.39 88888.00 2005-12-26 12:43:40.547 360 13243.21 774.71 57307.51 88888.00 2005-12-26 12:43:41.547 360 13242.95 775.70 57307.27 88888.00 2005-12-26 12:43:42.547 360 13243.21 774.95 57307.51 88888.00 2005-12-26 12:43:43.547 360 13243.73 775.45 57307.02 88888.00 2005-12-26 12:43:44.547 360 13243.34 774.83 57307.39 88888.00 2005-12-26 12:43:45.547 360 13242.95 774.33 57307.39 88888.00 2005-12-26 12:43:46.547 360 13243.21 775.20 57306.90 88888.00 2005-12-26 12:43:47.547 360 13243.08 775.57 57307.51 88888.00 2005-12-26 12:43:48.547 360 13243.21 775.82 57307.76 88888.00 2005-12-26 12:43:49.547 360 13243.34 775.45 57308.12 88888.00 2005-12-26 12:43:50.547 360 13243.34 775.45 57307.63 88888.00 2005-12-26 12:43:51.547 360 13243.47 775.57 57307.02 88888.00 2005-12-26 12:43:52.547 360 13243.86 775.45 57307.39 88888.00 2005-12-26 12:43:53.547 360 13242.95 775.32 57307.02 88888.00 2005-12-26 12:43:54.547 360 13243.08 775.70 57307.14 88888.00 2005-12-26 12:43:55.547 360 13242.95 775.45 57307.63 88888.00 2005-12-26 12:43:56.547 360 13243.73 775.82 57307.51 88888.00 2005-12-26 12:43:57.547 360 13243.08 775.70 57307.27 88888.00 2005-12-26 12:43:58.547 360 13243.60 775.32 57307.39 88888.00 2005-12-26 12:43:59.547 360 13243.86 775.45 57306.90 88888.00 2005-12-26 12:44:00.547 360 13243.21 775.08 57306.78 88888.00 2005-12-26 12:44:01.547 360 13243.08 775.20 57307.51 88888.00 2005-12-26 12:44:02.547 360 13243.34 775.45 57307.51 88888.00 2005-12-26 12:44:03.547 360 13242.56 774.71 57307.39 88888.00 2005-12-26 12:44:04.547 360 13243.21 775.08 57307.27 88888.00 2005-12-26 12:44:05.547 360 13243.47 774.83 57307.39 88888.00 2005-12-26 12:44:06.547 360 13243.60 775.08 57307.39 88888.00 2005-12-26 12:44:07.547 360 13243.34 775.20 57307.14 88888.00 2005-12-26 12:44:08.547 360 13243.34 774.95 57307.39 88888.00 2005-12-26 12:44:09.547 360 13243.47 775.08 57306.90 88888.00 2005-12-26 12:44:10.547 360 13242.95 775.20 57307.14 88888.00 2005-12-26 12:44:11.547 360 13243.47 775.32 57306.90 88888.00 2005-12-26 12:44:12.547 360 13242.82 774.83 57307.27 88888.00 2005-12-26 12:44:13.547 360 13243.08 775.20 57307.39 88888.00 2005-12-26 12:44:14.547 360 13243.60 775.82 57307.39 88888.00 2005-12-26 12:44:15.547 360 13243.47 774.95 57307.51 88888.00 2005-12-26 12:44:16.547 360 13242.82 775.32 57307.02 88888.00 2005-12-26 12:44:17.547 360 13242.43 774.83 57306.78 88888.00 2005-12-26 12:44:18.547 360 13242.56 775.57 57307.51 88888.00 2005-12-26 12:44:19.547 360 13243.34 774.83 57307.27 88888.00 2005-12-26 12:44:20.547 360 13243.21 775.20 57307.76 88888.00 2005-12-26 12:44:21.547 360 13243.47 775.08 57307.51 88888.00 2005-12-26 12:44:22.547 360 13242.56 774.09 57307.39 88888.00 2005-12-26 12:44:23.547 360 13242.69 774.46 57307.27 88888.00 2005-12-26 12:44:24.547 360 13243.34 774.46 57307.27 88888.00 2005-12-26 12:44:25.547 360 13243.47 774.95 57306.90 88888.00 2005-12-26 12:44:26.547 360 13242.95 774.33 57307.63 88888.00 2005-12-26 12:44:27.547 360 13242.95 774.83 57307.51 88888.00 2005-12-26 12:44:28.547 360 13243.08 775.20 57307.39 88888.00 2005-12-26 12:44:29.547 360 13243.34 775.08 57307.88 88888.00 2005-12-26 12:44:30.547 360 13243.08 774.95 57307.27 88888.00 2005-12-26 12:44:31.547 360 13242.95 774.95 57307.14 88888.00 2005-12-26 12:44:32.547 360 13242.56 775.20 57307.88 88888.00 2005-12-26 12:44:33.547 360 13243.21 775.08 57307.02 88888.00 2005-12-26 12:44:34.547 360 13242.82 775.32 57307.63 88888.00 2005-12-26 12:44:35.547 360 13242.82 775.20 57307.39 88888.00 2005-12-26 12:44:36.547 360 13242.95 775.45 57307.51 88888.00 2005-12-26 12:44:37.547 360 13242.95 774.83 57307.39 88888.00 2005-12-26 12:44:38.547 360 13242.82 775.45 57307.27 88888.00 2005-12-26 12:44:39.547 360 13242.56 775.70 57307.14 88888.00 2005-12-26 12:44:40.547 360 13243.08 775.45 57307.14 88888.00 2005-12-26 12:44:41.547 360 13241.91 774.09 57306.90 88888.00 2005-12-26 12:44:42.547 360 13243.47 775.20 57307.02 88888.00 2005-12-26 12:44:43.547 360 13242.69 775.20 57307.14 88888.00 2005-12-26 12:44:44.547 360 13242.43 774.95 57307.27 88888.00 2005-12-26 12:44:45.547 360 13242.69 776.07 57307.14 88888.00 2005-12-26 12:44:46.547 360 13242.95 775.08 57307.27 88888.00 2005-12-26 12:44:47.547 360 13243.21 775.70 57307.51 88888.00 2005-12-26 12:44:48.547 360 13242.69 774.95 57307.14 88888.00 2005-12-26 12:44:49.547 360 13243.47 773.96 57307.27 88888.00 2005-12-26 12:44:50.547 360 13243.47 774.95 57307.14 88888.00 2005-12-26 12:44:51.547 360 13242.69 774.58 57307.76 88888.00 2005-12-26 12:44:52.547 360 13243.08 774.58 57307.02 88888.00 2005-12-26 12:44:53.547 360 13242.69 775.20 57307.88 88888.00 2005-12-26 12:44:54.547 360 13243.60 775.45 57307.39 88888.00 2005-12-26 12:44:55.547 360 13243.47 775.08 57307.39 88888.00 2005-12-26 12:44:56.547 360 13243.08 774.09 57307.39 88888.00 2005-12-26 12:44:57.547 360 13243.73 774.58 57307.27 88888.00 2005-12-26 12:44:58.547 360 13242.95 774.46 57307.39 88888.00 2005-12-26 12:44:59.547 360 13242.69 774.71 57307.63 88888.00 2005-12-26 12:45:00.547 360 13242.82 774.83 57307.27 88888.00 2005-12-26 12:45:01.547 360 13242.30 775.08 57307.27 88888.00 2005-12-26 12:45:02.547 360 13242.82 774.95 57307.76 88888.00 2005-12-26 12:45:03.547 360 13242.95 774.83 57306.54 88888.00 2005-12-26 12:45:04.547 360 13242.43 774.83 57307.14 88888.00 2005-12-26 12:45:05.547 360 13242.95 774.21 57307.14 88888.00 2005-12-26 12:45:06.547 360 13241.91 774.71 57307.39 88888.00 2005-12-26 12:45:07.547 360 13242.95 774.83 57307.51 88888.00 2005-12-26 12:45:08.547 360 13242.30 774.58 57307.88 88888.00 2005-12-26 12:45:09.547 360 13242.56 774.33 57307.14 88888.00 2005-12-26 12:45:10.547 360 13242.69 773.71 57307.27 88888.00 2005-12-26 12:45:11.547 360 13243.21 774.33 57307.63 88888.00 2005-12-26 12:45:12.547 360 13242.43 774.58 57307.02 88888.00 2005-12-26 12:45:13.547 360 13242.30 774.46 57307.14 88888.00 2005-12-26 12:45:14.547 360 13242.56 775.08 57306.54 88888.00 2005-12-26 12:45:15.547 360 13242.30 774.21 57307.02 88888.00 2005-12-26 12:45:16.547 360 13242.30 774.33 57307.02 88888.00 2005-12-26 12:45:17.547 360 13242.95 774.46 57307.63 88888.00 2005-12-26 12:45:18.547 360 13242.30 773.34 57307.63 88888.00 2005-12-26 12:45:19.547 360 13242.56 774.33 57307.02 88888.00 2005-12-26 12:45:20.547 360 13242.69 773.96 57307.39 88888.00 2005-12-26 12:45:21.547 360 13242.56 774.09 57307.14 88888.00 2005-12-26 12:45:22.547 360 13242.43 774.58 57306.90 88888.00 2005-12-26 12:45:23.547 360 13242.69 773.71 57307.02 88888.00 2005-12-26 12:45:24.547 360 13242.43 774.21 57307.14 88888.00 2005-12-26 12:45:25.547 360 13242.43 774.21 57307.27 88888.00 2005-12-26 12:45:26.547 360 13242.30 773.96 57306.41 88888.00 2005-12-26 12:45:27.547 360 13242.82 774.09 57307.14 88888.00 2005-12-26 12:45:28.547 360 13242.69 773.10 57307.02 88888.00 2005-12-26 12:45:29.547 360 13242.95 773.96 57306.54 88888.00 2005-12-26 12:45:30.547 360 13242.30 774.71 57307.14 88888.00 2005-12-26 12:45:31.547 360 13242.43 774.83 57306.90 88888.00 2005-12-26 12:45:32.547 360 13242.56 773.96 57306.78 88888.00 2005-12-26 12:45:33.547 360 13242.43 773.84 57307.14 88888.00 2005-12-26 12:45:34.547 360 13241.91 774.33 57307.02 88888.00 2005-12-26 12:45:35.547 360 13242.69 773.71 57307.02 88888.00 2005-12-26 12:45:36.547 360 13242.56 774.21 57307.27 88888.00 2005-12-26 12:45:37.547 360 13242.30 774.21 57307.14 88888.00 2005-12-26 12:45:38.547 360 13243.08 773.96 57307.27 88888.00 2005-12-26 12:45:39.547 360 13242.04 773.59 57306.78 88888.00 2005-12-26 12:45:40.547 360 13242.56 774.33 57306.66 88888.00 2005-12-26 12:45:41.547 360 13242.43 773.47 57306.29 88888.00 2005-12-26 12:45:42.547 360 13241.91 773.71 57306.90 88888.00 2005-12-26 12:45:43.547 360 13242.69 774.21 57306.78 88888.00 2005-12-26 12:45:44.547 360 13242.04 774.09 57306.66 88888.00 2005-12-26 12:45:45.547 360 13242.82 774.09 57306.41 88888.00 2005-12-26 12:45:46.547 360 13242.43 773.47 57306.78 88888.00 2005-12-26 12:45:47.547 360 13241.78 773.84 57306.78 88888.00 2005-12-26 12:45:48.547 360 13242.43 774.21 57306.78 88888.00 2005-12-26 12:45:49.547 360 13241.52 773.71 57307.14 88888.00 2005-12-26 12:45:50.547 360 13242.17 774.58 57306.29 88888.00 2005-12-26 12:45:51.547 360 13242.04 773.34 57306.41 88888.00 2005-12-26 12:45:52.547 360 13241.52 773.22 57306.66 88888.00 2005-12-26 12:45:53.547 360 13242.30 773.96 57306.78 88888.00 2005-12-26 12:45:54.547 360 13242.04 773.96 57306.54 88888.00 2005-12-26 12:45:55.547 360 13242.56 773.84 57307.63 88888.00 2005-12-26 12:45:56.547 360 13241.78 773.96 57306.66 88888.00 2005-12-26 12:45:57.547 360 13243.08 773.34 57306.29 88888.00 2005-12-26 12:45:58.547 360 13242.30 773.47 57307.02 88888.00 2005-12-26 12:45:59.547 360 13241.91 773.59 57307.39 88888.00 2005-12-26 12:46:00.547 360 13242.04 774.09 57307.02 88888.00 2005-12-26 12:46:01.547 360 13242.30 773.59 57306.41 88888.00 2005-12-26 12:46:02.547 360 13242.69 772.85 57306.41 88888.00 2005-12-26 12:46:03.547 360 13242.56 773.34 57307.02 88888.00 2005-12-26 12:46:04.547 360 13242.17 773.96 57307.02 88888.00 2005-12-26 12:46:05.547 360 13242.43 775.08 57306.41 88888.00 2005-12-26 12:46:06.547 360 13241.91 773.96 57307.02 88888.00 2005-12-26 12:46:07.547 360 13242.69 772.72 57307.02 88888.00 2005-12-26 12:46:08.547 360 13242.82 774.09 57306.66 88888.00 2005-12-26 12:46:09.547 360 13241.91 773.59 57306.90 88888.00 2005-12-26 12:46:10.547 360 13241.52 773.47 57307.02 88888.00 2005-12-26 12:46:11.547 360 13242.82 774.83 57306.66 88888.00 2005-12-26 12:46:12.547 360 13241.78 773.96 57307.02 88888.00 2005-12-26 12:46:13.547 360 13242.17 773.59 57306.29 88888.00 2005-12-26 12:46:14.547 360 13242.30 774.09 57306.17 88888.00 2005-12-26 12:46:15.547 360 13241.78 773.59 57306.41 88888.00 2005-12-26 12:46:16.547 360 13242.30 773.59 57306.78 88888.00 2005-12-26 12:46:17.547 360 13242.30 774.09 57306.90 88888.00 2005-12-26 12:46:18.547 360 13242.30 773.22 57306.41 88888.00 2005-12-26 12:46:19.547 360 13241.91 773.47 57306.17 88888.00 2005-12-26 12:46:20.547 360 13241.91 774.09 57306.90 88888.00 2005-12-26 12:46:21.547 360 13241.78 773.71 57307.02 88888.00 2005-12-26 12:46:22.547 360 13242.82 773.84 57305.80 88888.00 2005-12-26 12:46:23.547 360 13242.17 774.09 57306.90 88888.00 2005-12-26 12:46:24.547 360 13242.17 773.71 57306.90 88888.00 2005-12-26 12:46:25.547 360 13242.17 773.59 57307.14 88888.00 2005-12-26 12:46:26.547 360 13241.91 773.96 57306.90 88888.00 2005-12-26 12:46:27.547 360 13241.65 774.09 57306.41 88888.00 2005-12-26 12:46:28.547 360 13242.17 773.96 57307.76 88888.00 2005-12-26 12:46:29.547 360 13242.82 774.33 57306.66 88888.00 2005-12-26 12:46:30.547 360 13242.56 774.21 57307.39 88888.00 2005-12-26 12:46:31.547 360 13242.17 774.58 57307.14 88888.00 2005-12-26 12:46:32.547 360 13242.43 774.21 57307.14 88888.00 2005-12-26 12:46:33.547 360 13241.52 774.33 57306.54 88888.00 2005-12-26 12:46:34.547 360 13241.78 774.21 57306.66 88888.00 2005-12-26 12:46:35.547 360 13242.17 774.09 57306.78 88888.00 2005-12-26 12:46:36.547 360 13241.78 774.21 57306.54 88888.00 2005-12-26 12:46:37.547 360 13242.17 774.33 57306.90 88888.00 2005-12-26 12:46:38.547 360 13241.91 773.96 57306.78 88888.00 2005-12-26 12:46:39.547 360 13241.91 773.96 57306.41 88888.00 2005-12-26 12:46:40.547 360 13241.78 773.34 57306.29 88888.00 2005-12-26 12:46:41.547 360 13242.17 773.59 57306.78 88888.00 2005-12-26 12:46:42.547 360 13241.91 774.09 57307.14 88888.00 2005-12-26 12:46:43.547 360 13242.30 773.96 57306.41 88888.00 2005-12-26 12:46:44.547 360 13242.30 773.84 57307.02 88888.00 2005-12-26 12:46:45.547 360 13241.91 773.34 57306.78 88888.00 2005-12-26 12:46:46.547 360 13242.04 773.10 57306.29 88888.00 2005-12-26 12:46:47.547 360 13242.30 773.47 57306.90 88888.00 2005-12-26 12:46:48.547 360 13242.30 773.59 57306.66 88888.00 2005-12-26 12:46:49.547 360 13241.52 773.10 57306.05 88888.00 2005-12-26 12:46:50.547 360 13242.30 773.34 57306.29 88888.00 2005-12-26 12:46:51.547 360 13242.43 772.97 57306.66 88888.00 2005-12-26 12:46:52.547 360 13242.56 773.59 57306.29 88888.00 2005-12-26 12:46:53.547 360 13240.87 773.10 57305.92 88888.00 2005-12-26 12:46:54.547 360 13242.30 773.59 57307.27 88888.00 2005-12-26 12:46:55.547 360 13242.17 773.10 57306.78 88888.00 2005-12-26 12:46:56.547 360 13241.91 773.34 57306.90 88888.00 2005-12-26 12:46:57.547 360 13242.17 773.10 57306.66 88888.00 2005-12-26 12:46:58.547 360 13241.13 773.59 57306.66 88888.00 2005-12-26 12:46:59.547 360 13241.91 773.59 57306.54 88888.00 2005-12-26 12:47:00.547 360 13242.17 773.22 57306.29 88888.00 2005-12-26 12:47:01.547 360 13242.04 774.09 57306.41 88888.00 2005-12-26 12:47:02.547 360 13241.78 773.71 57307.51 88888.00 2005-12-26 12:47:03.547 360 13242.56 773.71 57307.14 88888.00 2005-12-26 12:47:04.547 360 13241.91 773.47 57306.66 88888.00 2005-12-26 12:47:05.547 360 13241.39 774.21 57306.29 88888.00 2005-12-26 12:47:06.547 360 13242.17 774.09 57306.66 88888.00 2005-12-26 12:47:07.547 360 13242.17 774.21 57306.90 88888.00 2005-12-26 12:47:08.547 360 13241.26 773.71 57306.66 88888.00 2005-12-26 12:47:09.547 360 13242.04 774.21 57307.02 88888.00 2005-12-26 12:47:10.547 360 13241.39 774.33 57305.92 88888.00 2005-12-26 12:47:11.547 360 13241.52 773.71 57306.17 88888.00 2005-12-26 12:47:12.547 360 13241.52 773.59 57306.29 88888.00 2005-12-26 12:47:13.547 360 13242.04 773.71 57306.41 88888.00 2005-12-26 12:47:14.547 360 13242.17 773.22 57306.17 88888.00 2005-12-26 12:47:15.547 360 13242.30 773.47 57306.66 88888.00 2005-12-26 12:47:16.547 360 13241.91 773.47 57306.17 88888.00 2005-12-26 12:47:17.547 360 13242.04 773.47 57306.29 88888.00 2005-12-26 12:47:18.547 360 13241.91 772.97 57306.54 88888.00 2005-12-26 12:47:19.547 360 13241.39 773.34 57307.02 88888.00 2005-12-26 12:47:20.547 360 13241.91 772.97 57306.17 88888.00 2005-12-26 12:47:21.547 360 13241.65 772.97 57306.66 88888.00 2005-12-26 12:47:22.547 360 13242.43 772.72 57306.17 88888.00 2005-12-26 12:47:23.547 360 13241.65 773.71 57306.29 88888.00 2005-12-26 12:47:24.547 360 13241.78 773.22 57307.02 88888.00 2005-12-26 12:47:25.547 360 13242.30 772.72 57306.29 88888.00 2005-12-26 12:47:26.547 360 13241.78 773.47 57306.17 88888.00 2005-12-26 12:47:27.547 360 13242.30 772.48 57306.54 88888.00 2005-12-26 12:47:28.547 360 13242.04 773.22 57306.29 88888.00 2005-12-26 12:47:29.547 360 13241.91 772.60 57306.05 88888.00 2005-12-26 12:47:30.547 360 13242.17 772.60 57306.17 88888.00 2005-12-26 12:47:31.547 360 13242.30 773.96 57306.78 88888.00 2005-12-26 12:47:32.547 360 13242.43 772.72 57305.68 88888.00 2005-12-26 12:47:33.547 360 13242.17 772.97 57306.66 88888.00 2005-12-26 12:47:34.547 360 13242.17 773.34 57307.02 88888.00 2005-12-26 12:47:35.547 360 13241.78 772.48 57306.05 88888.00 2005-12-26 12:47:36.547 360 13242.04 772.60 57306.66 88888.00 2005-12-26 12:47:37.547 360 13242.30 772.97 57306.41 88888.00 2005-12-26 12:47:38.547 360 13242.30 773.22 57306.29 88888.00 2005-12-26 12:47:39.547 360 13242.04 773.22 57306.29 88888.00 2005-12-26 12:47:40.547 360 13242.43 772.97 57306.54 88888.00 2005-12-26 12:47:41.547 360 13242.43 773.10 57305.92 88888.00 2005-12-26 12:47:42.547 360 13241.91 772.72 57306.41 88888.00 2005-12-26 12:47:43.547 360 13242.30 773.71 57306.54 88888.00 2005-12-26 12:47:44.547 360 13241.91 773.34 57305.92 88888.00 2005-12-26 12:47:45.547 360 13241.39 772.60 57306.66 88888.00 2005-12-26 12:47:46.547 360 13241.78 773.10 57306.54 88888.00 2005-12-26 12:47:47.547 360 13241.52 773.84 57306.29 88888.00 2005-12-26 12:47:48.547 360 13241.91 772.97 57306.05 88888.00 2005-12-26 12:47:49.547 360 13241.52 773.71 57306.29 88888.00 2005-12-26 12:47:50.547 360 13241.78 773.59 57306.17 88888.00 2005-12-26 12:47:51.547 360 13241.91 773.59 57306.66 88888.00 2005-12-26 12:47:52.547 360 13242.04 773.47 57306.17 88888.00 2005-12-26 12:47:53.547 360 13241.65 772.85 57306.41 88888.00 2005-12-26 12:47:54.547 360 13242.56 773.96 57306.05 88888.00 2005-12-26 12:47:55.547 360 13242.17 773.84 57306.90 88888.00 2005-12-26 12:47:56.547 360 13241.65 773.34 57306.17 88888.00 2005-12-26 12:47:57.547 360 13242.04 773.22 57307.02 88888.00 2005-12-26 12:47:58.547 360 13242.43 773.84 57306.05 88888.00 2005-12-26 12:47:59.547 360 13241.91 773.71 57305.92 88888.00 2005-12-26 12:48:00.547 360 13242.04 774.46 57307.14 88888.00 2005-12-26 12:48:01.547 360 13242.43 773.71 57305.92 88888.00 2005-12-26 12:48:02.547 360 13241.91 774.95 57306.41 88888.00 2005-12-26 12:48:03.547 360 13242.56 774.21 57306.29 88888.00 2005-12-26 12:48:04.547 360 13242.43 773.47 57306.17 88888.00 2005-12-26 12:48:05.547 360 13242.56 774.09 57306.05 88888.00 2005-12-26 12:48:06.547 360 13242.95 773.71 57306.41 88888.00 2005-12-26 12:48:07.547 360 13242.95 773.47 57306.66 88888.00 2005-12-26 12:48:08.547 360 13242.43 774.33 57306.17 88888.00 2005-12-26 12:48:09.547 360 13241.26 772.85 57305.68 88888.00 2005-12-26 12:48:10.547 360 13242.04 773.47 57305.92 88888.00 2005-12-26 12:48:11.547 360 13242.17 773.47 57306.90 88888.00 2005-12-26 12:48:12.547 360 13242.82 773.47 57306.78 88888.00 2005-12-26 12:48:13.547 360 13242.69 773.47 57305.55 88888.00 2005-12-26 12:48:14.547 360 13242.43 773.34 57306.29 88888.00 2005-12-26 12:48:15.547 360 13242.56 773.47 57306.17 88888.00 2005-12-26 12:48:16.547 360 13242.95 772.85 57306.29 88888.00 2005-12-26 12:48:17.547 360 13242.56 772.85 57306.78 88888.00 2005-12-26 12:48:18.547 360 13242.69 773.34 57305.92 88888.00 2005-12-26 12:48:19.547 360 13243.21 772.72 57305.92 88888.00 2005-12-26 12:48:20.547 360 13242.82 772.72 57306.17 88888.00 2005-12-26 12:48:21.547 360 13242.17 773.34 57306.66 88888.00 2005-12-26 12:48:22.547 360 13242.82 774.09 57306.66 88888.00 2005-12-26 12:48:23.547 360 13242.69 772.97 57306.90 88888.00 2005-12-26 12:48:24.547 360 13242.82 773.96 57307.14 88888.00 2005-12-26 12:48:25.547 360 13242.56 773.59 57306.78 88888.00 2005-12-26 12:48:26.547 360 13242.95 773.47 57306.66 88888.00 2005-12-26 12:48:27.547 360 13242.43 773.34 57306.41 88888.00 2005-12-26 12:48:28.547 360 13242.04 773.34 57306.29 88888.00 2005-12-26 12:48:29.547 360 13242.95 774.33 57305.80 88888.00 2005-12-26 12:48:30.547 360 13242.43 773.84 57306.54 88888.00 2005-12-26 12:48:31.547 360 13242.30 773.96 57306.17 88888.00 2005-12-26 12:48:32.547 360 13242.56 773.96 57306.54 88888.00 2005-12-26 12:48:33.547 360 13242.30 774.58 57306.17 88888.00 2005-12-26 12:48:34.547 360 13242.17 773.96 57306.90 88888.00 2005-12-26 12:48:35.547 360 13242.69 774.58 57306.54 88888.00 2005-12-26 12:48:36.547 360 13242.69 774.46 57306.29 88888.00 2005-12-26 12:48:37.547 360 13242.69 774.33 57306.29 88888.00 2005-12-26 12:48:38.547 360 13242.30 774.95 57306.66 88888.00 2005-12-26 12:48:39.547 360 13241.91 774.83 57307.02 88888.00 2005-12-26 12:48:40.547 360 13243.34 774.21 57306.54 88888.00 2005-12-26 12:48:41.547 360 13242.95 774.71 57307.02 88888.00 2005-12-26 12:48:42.547 360 13242.95 774.83 57307.02 88888.00 2005-12-26 12:48:43.547 360 13242.30 774.83 57306.05 88888.00 2005-12-26 12:48:44.547 360 13242.43 774.46 57306.54 88888.00 2005-12-26 12:48:45.547 360 13242.56 773.71 57306.54 88888.00 2005-12-26 12:48:46.547 360 13242.43 774.58 57307.02 88888.00 2005-12-26 12:48:47.547 360 13242.43 773.71 57306.78 88888.00 2005-12-26 12:48:48.547 360 13242.17 774.58 57306.17 88888.00 2005-12-26 12:48:49.547 360 13242.82 774.71 57306.29 88888.00 2005-12-26 12:48:50.547 360 13243.21 773.71 57307.02 88888.00 2005-12-26 12:48:51.547 360 13242.17 775.32 57306.05 88888.00 2005-12-26 12:48:52.547 360 13242.82 774.46 57306.66 88888.00 2005-12-26 12:48:53.547 360 13243.99 775.20 57306.54 88888.00 2005-12-26 12:48:54.547 360 13242.43 774.83 57306.54 88888.00 2005-12-26 12:48:55.547 360 13242.30 775.20 57306.41 88888.00 2005-12-26 12:48:56.547 360 13243.08 774.83 57306.78 88888.00 2005-12-26 12:48:57.547 360 13242.82 774.71 57306.54 88888.00 2005-12-26 12:48:58.547 360 13242.82 774.71 57306.54 88888.00 2005-12-26 12:48:59.547 360 13243.08 774.71 57307.02 88888.00 2005-12-26 12:49:00.547 360 13242.95 774.95 57306.66 88888.00 2005-12-26 12:49:01.547 360 13243.21 774.83 57306.78 88888.00 2005-12-26 12:49:02.547 360 13242.69 774.33 57307.14 88888.00 2005-12-26 12:49:03.547 360 13243.08 773.84 57307.14 88888.00 2005-12-26 12:49:04.547 360 13243.60 773.84 57306.78 88888.00 2005-12-26 12:49:05.547 360 13243.21 774.09 57306.29 88888.00 2005-12-26 12:49:06.547 360 13243.60 773.84 57306.78 88888.00 2005-12-26 12:49:07.547 360 13243.34 774.21 57307.27 88888.00 2005-12-26 12:49:08.547 360 13242.43 774.46 57306.41 88888.00 2005-12-26 12:49:09.547 360 13243.34 773.47 57306.90 88888.00 2005-12-26 12:49:10.547 360 13242.56 773.59 57306.90 88888.00 2005-12-26 12:49:11.547 360 13242.95 774.21 57307.27 88888.00 2005-12-26 12:49:12.547 360 13243.34 773.84 57307.14 88888.00 2005-12-26 12:49:13.547 360 13243.34 774.09 57307.02 88888.00 2005-12-26 12:49:14.547 360 13243.08 774.09 57307.14 88888.00 2005-12-26 12:49:15.547 360 13243.73 773.71 57307.02 88888.00 2005-12-26 12:49:16.547 360 13243.08 774.33 57306.90 88888.00 2005-12-26 12:49:17.547 360 13242.82 774.46 57306.66 88888.00 2005-12-26 12:49:18.547 360 13243.47 774.46 57307.27 88888.00 2005-12-26 12:49:19.547 360 13243.08 774.46 57306.66 88888.00 2005-12-26 12:49:20.547 360 13243.47 774.83 57306.29 88888.00 2005-12-26 12:49:21.547 360 13243.99 774.46 57306.78 88888.00 2005-12-26 12:49:22.547 360 13243.73 774.71 57307.02 88888.00 2005-12-26 12:49:23.547 360 13243.47 774.46 57306.90 88888.00 2005-12-26 12:49:24.547 360 13243.47 775.32 57306.78 88888.00 2005-12-26 12:49:25.547 360 13243.34 774.95 57306.66 88888.00 2005-12-26 12:49:26.547 360 13243.34 775.08 57307.02 88888.00 2005-12-26 12:49:27.547 360 13243.34 775.20 57307.27 88888.00 2005-12-26 12:49:28.547 360 13244.12 775.08 57307.14 88888.00 2005-12-26 12:49:29.547 360 13243.34 774.95 57307.27 88888.00 2005-12-26 12:49:30.547 360 13243.21 775.32 57307.51 88888.00 2005-12-26 12:49:31.547 360 13242.56 775.32 57307.14 88888.00 2005-12-26 12:49:32.547 360 13243.73 775.32 57307.27 88888.00 2005-12-26 12:49:33.547 360 13242.95 774.83 57307.63 88888.00 2005-12-26 12:49:34.547 360 13243.08 775.20 57306.90 88888.00 2005-12-26 12:49:35.547 360 13243.08 775.08 57307.27 88888.00 2005-12-26 12:49:36.547 360 13242.82 775.20 57307.27 88888.00 2005-12-26 12:49:37.547 360 13243.08 774.46 57306.66 88888.00 2005-12-26 12:49:38.547 360 13242.82 774.95 57307.63 88888.00 2005-12-26 12:49:39.547 360 13243.34 774.46 57306.90 88888.00 2005-12-26 12:49:40.547 360 13243.21 773.96 57306.90 88888.00 2005-12-26 12:49:41.547 360 13243.08 774.33 57307.14 88888.00 2005-12-26 12:49:42.547 360 13243.60 773.96 57307.39 88888.00 2005-12-26 12:49:43.547 360 13243.34 773.84 57307.51 88888.00 2005-12-26 12:49:44.547 360 13243.08 773.22 57306.66 88888.00 2005-12-26 12:49:45.547 360 13243.08 773.47 57307.14 88888.00 2005-12-26 12:49:46.547 360 13243.21 773.22 57306.90 88888.00 2005-12-26 12:49:47.547 360 13243.60 773.22 57306.90 88888.00 2005-12-26 12:49:48.547 360 13243.21 773.59 57307.02 88888.00 2005-12-26 12:49:49.547 360 13243.08 773.71 57307.14 88888.00 2005-12-26 12:49:50.547 360 13243.08 773.71 57307.14 88888.00 2005-12-26 12:49:51.547 360 13243.21 773.71 57306.54 88888.00 2005-12-26 12:49:52.547 360 13242.69 773.84 57306.66 88888.00 2005-12-26 12:49:53.547 360 13243.73 773.34 57306.29 88888.00 2005-12-26 12:49:54.547 360 13243.21 774.21 57307.76 88888.00 2005-12-26 12:49:55.547 360 13242.56 773.96 57306.54 88888.00 2005-12-26 12:49:56.547 360 13243.21 774.21 57307.27 88888.00 2005-12-26 12:49:57.547 360 13242.04 774.21 57307.14 88888.00 2005-12-26 12:49:58.547 360 13242.69 773.96 57306.90 88888.00 2005-12-26 12:49:59.547 360 13242.56 773.96 57306.78 88888.00 2005-12-26 12:50:00.547 360 13242.56 773.71 57306.41 88888.00 2005-12-26 12:50:01.547 360 13242.43 774.21 57307.39 88888.00 2005-12-26 12:50:02.547 360 13241.78 774.09 57305.92 88888.00 2005-12-26 12:50:03.547 360 13242.69 773.84 57306.66 88888.00 2005-12-26 12:50:04.547 360 13242.17 773.84 57306.54 88888.00 2005-12-26 12:50:05.547 360 13242.43 773.96 57306.41 88888.00 2005-12-26 12:50:06.547 360 13242.17 773.96 57306.90 88888.00 2005-12-26 12:50:07.547 360 13241.91 773.22 57306.90 88888.00 2005-12-26 12:50:08.547 360 13241.65 773.71 57306.66 88888.00 2005-12-26 12:50:09.547 360 13242.56 774.09 57306.90 88888.00 2005-12-26 12:50:10.547 360 13242.04 773.96 57307.14 88888.00 2005-12-26 12:50:11.547 360 13241.91 773.96 57306.90 88888.00 2005-12-26 12:50:12.547 360 13242.43 773.96 57306.66 88888.00 2005-12-26 12:50:13.547 360 13243.21 772.97 57306.41 88888.00 2005-12-26 12:50:14.547 360 13242.17 773.59 57307.02 88888.00 2005-12-26 12:50:15.547 360 13242.82 774.09 57307.02 88888.00 2005-12-26 12:50:16.547 360 13242.56 773.96 57307.02 88888.00 2005-12-26 12:50:17.547 360 13242.17 774.09 57306.78 88888.00 2005-12-26 12:50:18.547 360 13242.82 773.96 57306.90 88888.00 2005-12-26 12:50:19.547 360 13243.08 773.59 57306.90 88888.00 2005-12-26 12:50:20.547 360 13242.43 773.59 57307.27 88888.00 2005-12-26 12:50:21.547 360 13242.82 773.96 57306.66 88888.00 2005-12-26 12:50:22.547 360 13242.56 773.59 57306.90 88888.00 2005-12-26 12:50:23.547 360 13242.56 773.84 57306.66 88888.00 2005-12-26 12:50:24.547 360 13242.30 773.71 57307.02 88888.00 2005-12-26 12:50:25.547 360 13243.21 773.47 57307.02 88888.00 2005-12-26 12:50:26.547 360 13243.47 773.71 57306.78 88888.00 2005-12-26 12:50:27.547 360 13242.30 773.47 57306.78 88888.00 2005-12-26 12:50:28.547 360 13242.17 774.21 57307.39 88888.00 2005-12-26 12:50:29.547 360 13242.82 773.96 57307.27 88888.00 2005-12-26 12:50:30.547 360 13243.34 774.09 57307.14 88888.00 2005-12-26 12:50:31.547 360 13242.82 774.33 57306.78 88888.00 2005-12-26 12:50:32.547 360 13241.91 773.84 57307.02 88888.00 2005-12-26 12:50:33.547 360 13243.08 773.84 57306.66 88888.00 2005-12-26 12:50:34.547 360 13242.43 774.09 57307.14 88888.00 2005-12-26 12:50:35.547 360 13243.21 774.09 57306.54 88888.00 2005-12-26 12:50:36.547 360 13242.04 773.34 57306.54 88888.00 2005-12-26 12:50:37.547 360 13242.82 774.09 57307.02 88888.00 2005-12-26 12:50:38.547 360 13242.95 773.96 57307.51 88888.00 2005-12-26 12:50:39.547 360 13242.82 773.84 57307.51 88888.00 2005-12-26 12:50:40.547 360 13242.95 773.71 57307.27 88888.00 2005-12-26 12:50:41.547 360 13242.95 773.47 57307.02 88888.00 2005-12-26 12:50:42.547 360 13242.82 774.33 57306.66 88888.00 2005-12-26 12:50:43.547 360 13243.08 773.71 57307.51 88888.00 2005-12-26 12:50:44.547 360 13243.08 774.21 57307.27 88888.00 2005-12-26 12:50:45.547 360 13242.82 774.21 57307.02 88888.00 2005-12-26 12:50:46.547 360 13243.99 774.58 57306.54 88888.00 2005-12-26 12:50:47.547 360 13243.60 774.83 57306.78 88888.00 2005-12-26 12:50:48.547 360 13243.21 774.09 57307.51 88888.00 2005-12-26 12:50:49.547 360 13243.47 774.95 57306.90 88888.00 2005-12-26 12:50:50.547 360 13242.95 774.95 57307.39 88888.00 2005-12-26 12:50:51.547 360 13243.47 774.58 57308.00 88888.00 2005-12-26 12:50:52.547 360 13243.60 775.20 57307.51 88888.00 2005-12-26 12:50:53.547 360 13243.86 775.45 57307.14 88888.00 2005-12-26 12:50:54.547 360 13244.38 774.09 57307.27 88888.00 2005-12-26 12:50:55.547 360 13243.99 774.58 57307.14 88888.00 2005-12-26 12:50:56.547 360 13243.73 774.95 57306.90 88888.00 2005-12-26 12:50:57.547 360 13243.99 774.71 57308.00 88888.00 2005-12-26 12:50:58.547 360 13243.86 774.83 57307.51 88888.00 2005-12-26 12:50:59.547 360 13243.99 774.21 57307.51 88888.00 2005-12-26 12:51:00.547 360 13244.12 773.71 57307.39 88888.00 2005-12-26 12:51:01.547 360 13244.64 774.09 57307.14 88888.00 2005-12-26 12:51:02.547 360 13244.64 774.71 57307.02 88888.00 2005-12-26 12:51:03.547 360 13244.25 774.09 57307.39 88888.00 2005-12-26 12:51:04.547 360 13244.12 773.84 57307.51 88888.00 2005-12-26 12:51:05.547 360 13243.60 773.96 57307.51 88888.00 2005-12-26 12:51:06.547 360 13242.82 774.21 57307.27 88888.00 2005-12-26 12:51:07.547 360 13243.34 774.33 57308.00 88888.00 2005-12-26 12:51:08.547 360 13243.73 773.96 57307.63 88888.00 2005-12-26 12:51:09.547 360 13243.34 774.09 57307.51 88888.00 2005-12-26 12:51:10.547 360 13243.08 774.83 57307.27 88888.00 2005-12-26 12:51:11.547 360 13243.08 774.46 57307.39 88888.00 2005-12-26 12:51:12.547 360 13243.34 774.46 57307.51 88888.00 2005-12-26 12:51:13.547 360 13244.25 774.58 57307.39 88888.00 2005-12-26 12:51:14.547 360 13243.08 774.33 57307.51 88888.00 2005-12-26 12:51:15.547 360 13243.47 774.83 57307.27 88888.00 2005-12-26 12:51:16.547 360 13243.73 774.71 57307.76 88888.00 2005-12-26 12:51:17.547 360 13243.60 774.83 57306.41 88888.00 2005-12-26 12:51:18.547 360 13243.86 774.95 57307.39 88888.00 2005-12-26 12:51:19.547 360 13243.34 774.71 57308.12 88888.00 2005-12-26 12:51:20.547 360 13243.34 774.09 57307.27 88888.00 2005-12-26 12:51:21.547 360 13243.73 774.95 57307.27 88888.00 2005-12-26 12:51:22.547 360 13243.86 774.95 57307.39 88888.00 2005-12-26 12:51:23.547 360 13244.38 774.83 57307.63 88888.00 2005-12-26 12:51:24.547 360 13243.99 774.09 57307.27 88888.00 2005-12-26 12:51:25.547 360 13244.51 774.46 57306.90 88888.00 2005-12-26 12:51:26.547 360 13243.73 773.96 57307.76 88888.00 2005-12-26 12:51:27.547 360 13244.90 774.95 57306.66 88888.00 2005-12-26 12:51:28.547 360 13243.47 774.58 57307.27 88888.00 2005-12-26 12:51:29.547 360 13244.51 775.08 57307.14 88888.00 2005-12-26 12:51:30.547 360 13243.99 774.83 57307.27 88888.00 2005-12-26 12:51:31.547 360 13243.86 774.95 57307.51 88888.00 2005-12-26 12:51:32.547 360 13244.90 775.08 57307.63 88888.00 2005-12-26 12:51:33.547 360 13244.90 775.45 57307.27 88888.00 2005-12-26 12:51:34.547 360 13244.38 775.45 57307.14 88888.00 2005-12-26 12:51:35.547 360 13244.90 774.95 57306.90 88888.00 2005-12-26 12:51:36.547 360 13244.38 774.58 57307.88 88888.00 2005-12-26 12:51:37.547 360 13245.29 775.70 57307.76 88888.00 2005-12-26 12:51:38.547 360 13244.77 775.32 57307.63 88888.00 2005-12-26 12:51:39.547 360 13244.38 775.08 57307.76 88888.00 2005-12-26 12:51:40.547 360 13244.64 775.94 57307.76 88888.00 2005-12-26 12:51:41.547 360 13244.38 774.95 57307.76 88888.00 2005-12-26 12:51:42.547 360 13244.51 775.32 57308.61 88888.00 2005-12-26 12:51:43.547 360 13244.12 774.71 57308.49 88888.00 2005-12-26 12:51:44.547 360 13244.51 775.32 57308.00 88888.00 2005-12-26 12:51:45.547 360 13244.38 775.08 57307.63 88888.00 2005-12-26 12:51:46.547 360 13245.03 775.57 57308.25 88888.00 2005-12-26 12:51:47.547 360 13244.90 774.83 57308.12 88888.00 2005-12-26 12:51:48.547 360 13244.51 774.58 57308.00 88888.00 2005-12-26 12:51:49.547 360 13244.25 774.83 57307.88 88888.00 2005-12-26 12:51:50.547 360 13244.38 774.58 57307.63 88888.00 2005-12-26 12:51:51.547 360 13244.38 774.33 57307.63 88888.00 2005-12-26 12:51:52.547 360 13244.51 775.08 57307.39 88888.00 2005-12-26 12:51:53.547 360 13244.25 775.20 57307.88 88888.00 2005-12-26 12:51:54.547 360 13244.77 774.95 57307.88 88888.00 2005-12-26 12:51:55.547 360 13244.90 774.33 57308.49 88888.00 2005-12-26 12:51:56.547 360 13244.12 774.71 57308.12 88888.00 2005-12-26 12:51:57.547 360 13244.64 774.09 57307.88 88888.00 2005-12-26 12:51:58.547 360 13244.25 774.46 57308.12 88888.00 2005-12-26 12:51:59.547 360 13244.51 774.58 57308.12 88888.00 2005-12-26 12:52:00.547 360 13244.38 774.95 57307.14 88888.00 2005-12-26 12:52:01.547 360 13244.25 774.95 57307.88 88888.00 2005-12-26 12:52:02.547 360 13244.64 774.33 57308.25 88888.00 2005-12-26 12:52:03.547 360 13244.90 774.46 57307.76 88888.00 2005-12-26 12:52:04.547 360 13244.90 774.71 57308.12 88888.00 2005-12-26 12:52:05.547 360 13244.51 774.95 57307.88 88888.00 2005-12-26 12:52:06.547 360 13244.77 774.83 57308.49 88888.00 2005-12-26 12:52:07.547 360 13244.51 775.08 57307.76 88888.00 2005-12-26 12:52:08.547 360 13244.25 775.08 57308.37 88888.00 2005-12-26 12:52:09.547 360 13244.12 775.08 57308.37 88888.00 2005-12-26 12:52:10.547 360 13244.12 775.45 57308.61 88888.00 2005-12-26 12:52:11.547 360 13244.25 774.71 57307.63 88888.00 2005-12-26 12:52:12.547 360 13244.64 775.08 57308.37 88888.00 2005-12-26 12:52:13.547 360 13245.42 774.95 57308.61 88888.00 2005-12-26 12:52:14.547 360 13244.51 775.57 57308.00 88888.00 2005-12-26 12:52:15.547 360 13244.77 775.32 57308.12 88888.00 2005-12-26 12:52:16.547 360 13245.94 775.94 57308.49 88888.00 2005-12-26 12:52:17.547 360 13244.38 775.20 57307.88 88888.00 2005-12-26 12:52:18.547 360 13244.64 775.57 57308.37 88888.00 2005-12-26 12:52:19.547 360 13245.55 775.57 57309.10 88888.00 2005-12-26 12:52:20.547 360 13245.16 775.08 57308.37 88888.00 2005-12-26 12:52:21.547 360 13245.16 775.57 57308.86 88888.00 2005-12-26 12:52:22.547 360 13245.55 775.70 57308.86 88888.00 2005-12-26 12:52:23.547 360 13245.29 775.70 57308.73 88888.00 2005-12-26 12:52:24.547 360 13245.03 775.45 57308.37 88888.00 2005-12-26 12:52:25.547 360 13245.03 775.82 57308.73 88888.00 2005-12-26 12:52:26.547 360 13245.55 775.45 57308.61 88888.00 2005-12-26 12:52:27.547 360 13245.42 775.57 57308.25 88888.00 2005-12-26 12:52:28.547 360 13245.55 775.20 57308.25 88888.00 2005-12-26 12:52:29.547 360 13246.33 775.45 57308.61 88888.00 2005-12-26 12:52:30.547 360 13244.90 775.70 57308.73 88888.00 2005-12-26 12:52:31.547 360 13246.07 774.83 57308.73 88888.00 2005-12-26 12:52:32.547 360 13245.03 775.94 57309.10 88888.00 2005-12-26 12:52:33.547 360 13245.68 775.45 57308.37 88888.00 2005-12-26 12:52:34.547 360 13245.68 774.95 57308.49 88888.00 2005-12-26 12:52:35.547 360 13245.03 774.83 57309.10 88888.00 2005-12-26 12:52:36.547 360 13245.68 774.58 57308.86 88888.00 2005-12-26 12:52:37.547 360 13245.29 774.71 57309.22 88888.00 2005-12-26 12:52:38.547 360 13245.94 774.46 57308.98 88888.00 2005-12-26 12:52:39.547 360 13246.07 774.21 57309.47 88888.00 2005-12-26 12:52:40.547 360 13245.55 774.71 57308.98 88888.00 2005-12-26 12:52:41.547 360 13245.94 774.58 57308.37 88888.00 2005-12-26 12:52:42.547 360 13245.29 774.46 57308.61 88888.00 2005-12-26 12:52:43.547 360 13245.16 774.21 57309.10 88888.00 2005-12-26 12:52:44.547 360 13245.42 774.33 57309.10 88888.00 2005-12-26 12:52:45.547 360 13245.68 774.46 57308.98 88888.00 2005-12-26 12:52:46.547 360 13245.68 773.84 57308.86 88888.00 2005-12-26 12:52:47.547 360 13245.81 773.34 57309.10 88888.00 2005-12-26 12:52:48.547 360 13245.81 773.59 57309.22 88888.00 2005-12-26 12:52:49.547 360 13245.81 773.96 57308.49 88888.00 2005-12-26 12:52:50.547 360 13245.81 773.96 57309.10 88888.00 2005-12-26 12:52:51.547 360 13245.81 774.09 57309.22 88888.00 2005-12-26 12:52:52.547 360 13245.68 773.96 57308.98 88888.00 2005-12-26 12:52:53.547 360 13245.42 774.33 57309.10 88888.00 2005-12-26 12:52:54.547 360 13245.55 773.96 57308.73 88888.00 2005-12-26 12:52:55.547 360 13246.33 773.84 57309.59 88888.00 2005-12-26 12:52:56.547 360 13246.07 774.21 57308.98 88888.00 2005-12-26 12:52:57.547 360 13245.55 774.33 57309.84 88888.00 2005-12-26 12:52:58.547 360 13244.90 774.58 57309.35 88888.00 2005-12-26 12:52:59.547 360 13245.81 774.09 57308.98 88888.00 2005-12-26 12:53:00.547 360 13245.55 775.20 57308.86 88888.00 2005-12-26 12:53:01.547 360 13245.55 774.83 57308.98 88888.00 2005-12-26 12:53:02.547 360 13245.42 774.71 57309.22 88888.00 2005-12-26 12:53:03.547 360 13246.20 775.57 57309.22 88888.00 2005-12-26 12:53:04.547 360 13246.07 775.94 57309.59 88888.00 2005-12-26 12:53:05.547 360 13246.20 775.20 57309.84 88888.00 2005-12-26 12:53:06.547 360 13245.68 775.32 57309.22 88888.00 2005-12-26 12:53:07.547 360 13245.81 774.95 57309.22 88888.00 2005-12-26 12:53:08.547 360 13245.55 774.58 57309.10 88888.00 2005-12-26 12:53:09.547 360 13245.68 775.70 57308.98 88888.00 2005-12-26 12:53:10.547 360 13245.55 774.95 57308.98 88888.00 2005-12-26 12:53:11.547 360 13246.33 775.20 57309.71 88888.00 2005-12-26 12:53:12.547 360 13245.03 774.46 57309.71 88888.00 2005-12-26 12:53:13.547 360 13245.68 774.83 57309.71 88888.00 2005-12-26 12:53:14.547 360 13245.68 774.58 57309.71 88888.00 2005-12-26 12:53:15.547 360 13244.90 774.21 57309.84 88888.00 2005-12-26 12:53:16.547 360 13246.20 774.46 57309.71 88888.00 2005-12-26 12:53:17.547 360 13245.68 774.33 57308.98 88888.00 2005-12-26 12:53:18.547 360 13245.55 774.58 57309.71 88888.00 2005-12-26 12:53:19.547 360 13245.68 774.58 57310.20 88888.00 2005-12-26 12:53:20.547 360 13246.07 774.21 57308.86 88888.00 2005-12-26 12:53:21.547 360 13245.68 774.21 57309.47 88888.00 2005-12-26 12:53:22.547 360 13245.42 774.09 57309.47 88888.00 2005-12-26 12:53:23.547 360 13245.16 773.34 57309.59 88888.00 2005-12-26 12:53:24.547 360 13245.42 774.09 57309.35 88888.00 2005-12-26 12:53:25.547 360 13246.46 774.71 57308.98 88888.00 2005-12-26 12:53:26.547 360 13245.16 774.09 57308.73 88888.00 2005-12-26 12:53:27.547 360 13245.55 774.58 57308.73 88888.00 2005-12-26 12:53:28.547 360 13245.81 774.46 57309.71 88888.00 2005-12-26 12:53:29.547 360 13245.94 774.83 57309.35 88888.00 2005-12-26 12:53:30.547 360 13245.16 775.08 57309.71 88888.00 2005-12-26 12:53:31.547 360 13244.38 774.21 57309.59 88888.00 2005-12-26 12:53:32.547 360 13245.16 774.83 57309.35 88888.00 2005-12-26 12:53:33.547 360 13245.55 775.20 57309.22 88888.00 2005-12-26 12:53:34.547 360 13246.20 774.46 57309.47 88888.00 2005-12-26 12:53:35.547 360 13245.42 774.83 57309.35 88888.00 2005-12-26 12:53:36.547 360 13246.07 774.95 57309.22 88888.00 2005-12-26 12:53:37.547 360 13245.55 774.83 57309.10 88888.00 2005-12-26 12:53:38.547 360 13245.03 774.83 57309.10 88888.00 2005-12-26 12:53:39.547 360 13245.29 774.71 57309.84 88888.00 2005-12-26 12:53:40.547 360 13244.90 774.71 57309.84 88888.00 2005-12-26 12:53:41.547 360 13245.29 773.96 57309.59 88888.00 2005-12-26 12:53:42.547 360 13245.68 774.21 57308.86 88888.00 2005-12-26 12:53:43.547 360 13245.16 774.46 57308.86 88888.00 2005-12-26 12:53:44.547 360 13245.42 774.58 57308.73 88888.00 2005-12-26 12:53:45.547 360 13245.29 774.09 57309.10 88888.00 2005-12-26 12:53:46.547 360 13245.03 774.21 57309.10 88888.00 2005-12-26 12:53:47.547 360 13245.03 773.10 57309.22 88888.00 2005-12-26 12:53:48.547 360 13244.77 774.21 57309.10 88888.00 2005-12-26 12:53:49.547 360 13244.90 773.34 57309.10 88888.00 2005-12-26 12:53:50.547 360 13245.16 773.59 57309.35 88888.00 2005-12-26 12:53:51.547 360 13244.51 774.46 57309.35 88888.00 2005-12-26 12:53:52.547 360 13244.64 773.84 57308.98 88888.00 2005-12-26 12:53:53.547 360 13245.16 773.96 57309.35 88888.00 2005-12-26 12:53:54.547 360 13244.64 774.09 57309.59 88888.00 2005-12-26 12:53:55.547 360 13244.77 773.96 57309.35 88888.00 2005-12-26 12:53:56.547 360 13245.29 773.34 57309.59 88888.00 2005-12-26 12:53:57.547 360 13245.29 774.33 57309.22 88888.00 2005-12-26 12:53:58.547 360 13245.55 773.84 57309.22 88888.00 2005-12-26 12:53:59.547 360 13244.38 774.21 57309.22 88888.00 2005-12-26 12:54:00.547 360 13245.16 773.71 57309.59 88888.00 2005-12-26 12:54:01.547 360 13244.64 774.33 57309.10 88888.00 2005-12-26 12:54:02.547 360 13244.77 773.34 57309.71 88888.00 2005-12-26 12:54:03.547 360 13245.29 774.83 57309.35 88888.00 2005-12-26 12:54:04.547 360 13245.55 773.84 57309.47 88888.00 2005-12-26 12:54:05.547 360 13244.51 774.21 57309.22 88888.00 2005-12-26 12:54:06.547 360 13244.64 774.58 57309.47 88888.00 2005-12-26 12:54:07.547 360 13244.90 773.96 57309.10 88888.00 2005-12-26 12:54:08.547 360 13245.29 774.33 57309.71 88888.00 2005-12-26 12:54:09.547 360 13245.16 774.21 57309.84 88888.00 2005-12-26 12:54:10.547 360 13245.03 773.71 57309.47 88888.00 2005-12-26 12:54:11.547 360 13244.90 774.71 57309.35 88888.00 2005-12-26 12:54:12.547 360 13244.77 774.58 57309.71 88888.00 2005-12-26 12:54:13.547 360 13244.51 774.46 57308.86 88888.00 2005-12-26 12:54:14.547 360 13244.51 773.34 57309.47 88888.00 2005-12-26 12:54:15.547 360 13244.90 774.21 57309.22 88888.00 2005-12-26 12:54:16.547 360 13244.64 774.71 57309.59 88888.00 2005-12-26 12:54:17.547 360 13244.77 773.59 57309.59 88888.00 2005-12-26 12:54:18.547 360 13244.64 774.33 57309.96 88888.00 2005-12-26 12:54:19.547 360 13244.12 773.34 57308.98 88888.00 2005-12-26 12:54:20.547 360 13244.64 773.96 57309.10 88888.00 2005-12-26 12:54:21.547 360 13243.86 773.71 57309.59 88888.00 2005-12-26 12:54:22.547 360 13244.38 773.96 57309.47 88888.00 2005-12-26 12:54:23.547 360 13244.38 773.22 57309.22 88888.00 2005-12-26 12:54:24.547 360 13243.86 773.10 57308.98 88888.00 2005-12-26 12:54:25.547 360 13244.64 772.97 57308.25 88888.00 2005-12-26 12:54:26.547 360 13244.12 773.34 57309.22 88888.00 2005-12-26 12:54:27.547 360 13244.38 773.71 57309.47 88888.00 2005-12-26 12:54:28.547 360 13244.25 773.47 57308.61 88888.00 2005-12-26 12:54:29.547 360 13244.51 773.71 57309.35 88888.00 2005-12-26 12:54:30.547 360 13244.25 773.71 57309.35 88888.00 2005-12-26 12:54:31.547 360 13244.38 772.97 57309.22 88888.00 2005-12-26 12:54:32.547 360 13244.51 773.22 57309.10 88888.00 2005-12-26 12:54:33.547 360 13244.51 773.34 57308.37 88888.00 2005-12-26 12:54:34.547 360 13245.03 773.22 57309.22 88888.00 2005-12-26 12:54:35.547 360 13244.51 773.59 57309.10 88888.00 2005-12-26 12:54:36.547 360 13244.25 773.22 57308.73 88888.00 2005-12-26 12:54:37.547 360 13243.86 773.47 57308.98 88888.00 2005-12-26 12:54:38.547 360 13244.64 772.85 57308.61 88888.00 2005-12-26 12:54:39.547 360 13244.25 773.34 57309.22 88888.00 2005-12-26 12:54:40.547 360 13243.60 773.96 57308.61 88888.00 2005-12-26 12:54:41.547 360 13243.47 773.22 57308.49 88888.00 2005-12-26 12:54:42.547 360 13244.12 772.60 57309.59 88888.00 2005-12-26 12:54:43.547 360 13244.12 773.47 57308.86 88888.00 2005-12-26 12:54:44.547 360 13244.38 773.10 57308.61 88888.00 2005-12-26 12:54:45.547 360 13244.12 772.72 57308.25 88888.00 2005-12-26 12:54:46.547 360 13243.34 772.10 57308.73 88888.00 2005-12-26 12:54:47.547 360 13243.73 772.48 57309.35 88888.00 2005-12-26 12:54:48.547 360 13243.86 772.97 57309.59 88888.00 2005-12-26 12:54:49.547 360 13243.21 772.10 57308.98 88888.00 2005-12-26 12:54:50.547 360 13243.99 771.86 57308.86 88888.00 2005-12-26 12:54:51.547 360 13243.99 771.61 57309.10 88888.00 2005-12-26 12:54:52.547 360 13243.86 772.48 57308.98 88888.00 2005-12-26 12:54:53.547 360 13243.99 771.86 57308.98 88888.00 2005-12-26 12:54:54.547 360 13243.99 772.35 57309.22 88888.00 2005-12-26 12:54:55.547 360 13243.73 772.23 57309.59 88888.00 2005-12-26 12:54:56.547 360 13243.21 772.23 57308.98 88888.00 2005-12-26 12:54:57.547 360 13243.08 772.35 57308.49 88888.00 2005-12-26 12:54:58.547 360 13242.95 772.35 57308.61 88888.00 2005-12-26 12:54:59.547 360 13242.69 772.97 57308.49 88888.00 2005-12-26 12:55:00.547 360 13243.34 772.35 57308.25 88888.00 2005-12-26 12:55:01.547 360 13243.21 772.97 57308.86 88888.00 2005-12-26 12:55:02.547 360 13242.95 772.23 57308.00 88888.00 2005-12-26 12:55:03.547 360 13242.95 773.22 57308.37 88888.00 2005-12-26 12:55:04.547 360 13243.47 772.85 57308.98 88888.00 2005-12-26 12:55:05.547 360 13243.34 772.85 57308.61 88888.00 2005-12-26 12:55:06.547 360 13242.95 772.72 57308.37 88888.00 2005-12-26 12:55:07.547 360 13242.30 772.48 57308.37 88888.00 2005-12-26 12:55:08.547 360 13242.30 772.97 57308.98 88888.00 2005-12-26 12:55:09.547 360 13242.43 772.60 57308.61 88888.00 2005-12-26 12:55:10.547 360 13242.69 772.23 57308.86 88888.00 2005-12-26 12:55:11.547 360 13242.30 772.97 57308.61 88888.00 2005-12-26 12:55:12.547 360 13242.69 772.60 57308.86 88888.00 2005-12-26 12:55:13.547 360 13242.69 772.48 57308.49 88888.00 2005-12-26 12:55:14.546 360 13242.17 772.35 57308.98 88888.00 2005-12-26 12:55:15.546 360 13242.95 772.60 57308.49 88888.00 2005-12-26 12:55:16.546 360 13242.43 772.35 57308.86 88888.00 2005-12-26 12:55:17.546 360 13242.95 771.61 57308.12 88888.00 2005-12-26 12:55:18.546 360 13242.69 772.35 57307.88 88888.00 2005-12-26 12:55:19.546 360 13242.82 772.10 57308.00 88888.00 2005-12-26 12:55:20.546 360 13242.30 772.60 57308.37 88888.00 2005-12-26 12:55:21.546 360 13242.82 771.86 57308.00 88888.00 2005-12-26 12:55:22.546 360 13242.69 772.48 57308.49 88888.00 2005-12-26 12:55:23.546 360 13243.47 771.49 57308.86 88888.00 2005-12-26 12:55:24.546 360 13243.34 772.10 57308.12 88888.00 2005-12-26 12:55:25.546 360 13243.08 771.98 57307.51 88888.00 2005-12-26 12:55:26.546 360 13243.47 772.10 57308.00 88888.00 2005-12-26 12:55:27.546 360 13242.56 771.49 57308.86 88888.00 2005-12-26 12:55:28.546 360 13243.47 772.10 57307.88 88888.00 2005-12-26 12:55:29.546 360 13243.99 771.73 57307.76 88888.00 2005-12-26 12:55:30.546 360 13242.69 771.73 57307.76 88888.00 2005-12-26 12:55:31.546 360 13243.21 772.10 57308.49 88888.00 2005-12-26 12:55:32.546 360 13243.08 771.86 57308.37 88888.00 2005-12-26 12:55:33.546 360 13243.60 771.36 57308.73 88888.00 2005-12-26 12:55:34.546 360 13243.21 771.73 57308.61 88888.00 2005-12-26 12:55:35.546 360 13242.95 772.23 57308.00 88888.00 2005-12-26 12:55:36.546 360 13243.60 772.60 57308.12 88888.00 2005-12-26 12:55:37.546 360 13242.82 772.97 57308.73 88888.00 2005-12-26 12:55:38.546 360 13242.82 772.85 57308.86 88888.00 2005-12-26 12:55:39.546 360 13243.34 772.23 57308.37 88888.00 2005-12-26 12:55:40.546 360 13243.08 772.97 57307.88 88888.00 2005-12-26 12:55:41.546 360 13243.60 772.10 57308.61 88888.00 2005-12-26 12:55:42.546 360 13243.47 772.60 57308.00 88888.00 2005-12-26 12:55:43.546 360 13243.08 771.98 57308.86 88888.00 2005-12-26 12:55:44.546 360 13242.30 772.48 57308.12 88888.00 2005-12-26 12:55:45.546 360 13242.95 773.22 57308.73 88888.00 2005-12-26 12:55:46.546 360 13243.60 771.98 57308.12 88888.00 2005-12-26 12:55:47.546 360 13243.08 771.86 57308.25 88888.00 2005-12-26 12:55:48.546 360 13243.34 772.48 57308.37 88888.00 2005-12-26 12:55:49.546 360 13243.34 772.35 57307.88 88888.00 2005-12-26 12:55:50.546 360 13243.60 772.35 57308.61 88888.00 2005-12-26 12:55:51.546 360 13243.47 772.35 57308.25 88888.00 2005-12-26 12:55:52.546 360 13243.08 772.35 57308.12 88888.00 2005-12-26 12:55:53.546 360 13243.47 773.10 57308.25 88888.00 2005-12-26 12:55:54.546 360 13244.12 772.10 57308.25 88888.00 2005-12-26 12:55:55.546 360 13243.99 772.23 57308.49 88888.00 2005-12-26 12:55:56.546 360 13244.38 771.98 57308.12 88888.00 2005-12-26 12:55:57.546 360 13243.60 771.98 57308.73 88888.00 2005-12-26 12:55:58.546 360 13243.73 771.73 57308.86 88888.00 2005-12-26 12:55:59.546 360 13243.60 772.35 57308.12 88888.00 2005-12-26 12:56:00.546 360 13244.51 771.73 57308.49 88888.00 2005-12-26 12:56:01.546 360 13244.12 772.23 57308.25 88888.00 2005-12-26 12:56:02.546 360 13243.34 771.61 57308.61 88888.00 2005-12-26 12:56:03.546 360 13244.25 771.73 57308.00 88888.00 2005-12-26 12:56:04.546 360 13243.60 771.49 57308.25 88888.00 2005-12-26 12:56:05.546 360 13243.86 772.10 57307.51 88888.00 2005-12-26 12:56:06.546 360 13243.60 771.73 57307.63 88888.00 2005-12-26 12:56:07.546 360 13243.34 771.61 57308.12 88888.00 2005-12-26 12:56:08.546 360 13243.21 771.73 57308.25 88888.00 2005-12-26 12:56:09.546 360 13242.95 771.49 57308.37 88888.00 2005-12-26 12:56:10.546 360 13242.56 770.62 57308.12 88888.00 2005-12-26 12:56:11.546 360 13242.43 771.24 57307.88 88888.00 2005-12-26 12:56:12.546 360 13242.82 771.24 57308.49 88888.00 2005-12-26 12:56:13.546 360 13242.17 770.37 57308.25 88888.00 2005-12-26 12:56:14.546 360 13241.91 770.99 57308.25 88888.00 2005-12-26 12:56:15.546 360 13243.60 771.11 57307.51 88888.00 2005-12-26 12:56:16.546 360 13242.43 770.74 57308.00 88888.00 2005-12-26 12:56:17.546 360 13242.69 770.87 57308.00 88888.00 2005-12-26 12:56:18.546 360 13242.43 770.49 57308.25 88888.00 2005-12-26 12:56:19.546 360 13242.69 770.87 57306.90 88888.00 2005-12-26 12:56:20.546 360 13242.82 770.87 57308.49 88888.00 2005-12-26 12:56:21.546 360 13242.43 771.11 57308.00 88888.00 2005-12-26 12:56:22.546 360 13241.91 770.99 57307.88 88888.00 2005-12-26 12:56:23.546 360 13242.17 770.62 57307.39 88888.00 2005-12-26 12:56:24.546 360 13241.65 771.36 57308.00 88888.00 2005-12-26 12:56:25.546 360 13242.56 771.61 57307.14 88888.00 2005-12-26 12:56:26.546 360 13242.30 770.62 57307.63 88888.00 2005-12-26 12:56:27.546 360 13242.30 771.86 57307.51 88888.00 2005-12-26 12:56:28.546 360 13241.91 771.98 57307.27 88888.00 2005-12-26 12:56:29.546 360 13242.17 771.61 57307.63 88888.00 2005-12-26 12:56:30.546 360 13242.82 771.49 57307.76 88888.00 2005-12-26 12:56:31.546 360 13242.82 771.86 57307.88 88888.00 2005-12-26 12:56:32.546 360 13242.30 771.98 57308.00 88888.00 2005-12-26 12:56:33.546 360 13242.30 771.73 57307.51 88888.00 2005-12-26 12:56:34.546 360 13242.43 771.98 57307.88 88888.00 2005-12-26 12:56:35.546 360 13242.95 771.24 57308.00 88888.00 2005-12-26 12:56:36.546 360 13241.52 771.73 57306.78 88888.00 2005-12-26 12:56:37.546 360 13242.43 770.87 57307.76 88888.00 2005-12-26 12:56:38.546 360 13242.69 771.73 57307.51 88888.00 2005-12-26 12:56:39.546 360 13242.69 770.99 57308.00 88888.00 2005-12-26 12:56:40.546 360 13242.82 770.62 57307.51 88888.00 2005-12-26 12:56:41.546 360 13242.30 770.37 57308.00 88888.00 2005-12-26 12:56:42.546 360 13242.56 771.24 57307.76 88888.00 2005-12-26 12:56:43.546 360 13241.91 770.62 57307.51 88888.00 2005-12-26 12:56:44.546 360 13242.30 770.37 57307.88 88888.00 2005-12-26 12:56:45.546 360 13241.65 769.88 57307.63 88888.00 2005-12-26 12:56:46.546 360 13242.56 770.25 57307.27 88888.00 2005-12-26 12:56:47.546 360 13242.17 769.13 57307.51 88888.00 2005-12-26 12:56:48.546 360 13241.65 769.63 57306.78 88888.00 2005-12-26 12:56:49.546 360 13241.65 769.75 57307.51 88888.00 2005-12-26 12:56:50.546 360 13241.91 769.26 57306.78 88888.00 2005-12-26 12:56:51.546 360 13241.65 769.50 57307.51 88888.00 2005-12-26 12:56:52.546 360 13241.52 769.50 57307.02 88888.00 2005-12-26 12:56:53.546 360 13241.26 769.75 57307.27 88888.00 2005-12-26 12:56:54.546 360 13241.26 768.64 57307.51 88888.00 2005-12-26 12:56:55.546 360 13241.65 769.75 57306.90 88888.00 2005-12-26 12:56:56.546 360 13241.00 769.88 57307.39 88888.00 2005-12-26 12:56:57.546 360 13240.74 770.25 57307.39 88888.00 2005-12-26 12:56:58.546 360 13241.65 770.12 57308.12 88888.00 2005-12-26 12:56:59.546 360 13241.39 770.25 57307.76 88888.00 2005-12-26 12:57:00.546 360 13240.87 770.37 57306.78 88888.00 2005-12-26 12:57:01.546 360 13240.87 770.37 57307.51 88888.00 2005-12-26 12:57:02.546 360 13241.00 770.00 57307.51 88888.00 2005-12-26 12:57:03.546 360 13241.13 770.00 57306.78 88888.00 2005-12-26 12:57:04.546 360 13240.09 770.12 57308.00 88888.00 2005-12-26 12:57:05.546 360 13240.61 770.37 57307.27 88888.00 2005-12-26 12:57:06.546 360 13240.87 771.11 57307.14 88888.00 2005-12-26 12:57:07.546 360 13241.65 770.25 57307.63 88888.00 2005-12-26 12:57:08.546 360 13241.26 770.87 57307.14 88888.00 2005-12-26 12:57:09.546 360 13240.74 770.25 57307.14 88888.00 2005-12-26 12:57:10.546 360 13241.39 769.88 57307.27 88888.00 2005-12-26 12:57:11.546 360 13241.39 770.00 57306.90 88888.00 2005-12-26 12:57:12.546 360 13241.26 769.75 57307.39 88888.00 2005-12-26 12:57:13.546 360 13242.04 770.12 57307.76 88888.00 2005-12-26 12:57:14.546 360 13241.13 769.88 57307.14 88888.00 2005-12-26 12:57:15.546 360 13241.52 770.62 57307.39 88888.00 2005-12-26 12:57:16.546 360 13241.52 770.49 57307.02 88888.00 2005-12-26 12:57:17.546 360 13241.52 770.25 57307.39 88888.00 2005-12-26 12:57:18.546 360 13241.65 770.00 57307.27 88888.00 2005-12-26 12:57:19.546 360 13241.00 769.75 57307.88 88888.00 2005-12-26 12:57:20.546 360 13241.39 769.50 57307.76 88888.00 2005-12-26 12:57:21.546 360 13241.26 770.12 57306.54 88888.00 2005-12-26 12:57:22.546 360 13241.13 769.63 57307.02 88888.00 2005-12-26 12:57:23.546 360 13241.52 769.63 57307.27 88888.00 2005-12-26 12:57:24.546 360 13241.78 769.88 57307.27 88888.00 2005-12-26 12:57:25.546 360 13241.91 768.88 57307.02 88888.00 2005-12-26 12:57:26.546 360 13242.04 769.01 57307.76 88888.00 2005-12-26 12:57:27.546 360 13241.91 770.00 57306.78 88888.00 2005-12-26 12:57:28.546 360 13241.00 769.38 57307.27 88888.00 2005-12-26 12:57:29.546 360 13241.65 769.50 57307.27 88888.00 2005-12-26 12:57:30.546 360 13242.04 769.26 57307.27 88888.00 2005-12-26 12:57:31.546 360 13241.39 769.26 57307.39 88888.00 2005-12-26 12:57:32.546 360 13240.87 769.50 57307.14 88888.00 2005-12-26 12:57:33.546 360 13240.74 769.75 57306.66 88888.00 2005-12-26 12:57:34.546 360 13241.26 769.88 57307.51 88888.00 2005-12-26 12:57:35.546 360 13240.61 769.38 57307.27 88888.00 2005-12-26 12:57:36.546 360 13240.61 770.12 57307.39 88888.00 2005-12-26 12:57:37.546 360 13240.61 769.13 57307.51 88888.00 2005-12-26 12:57:38.546 360 13240.61 769.88 57306.41 88888.00 2005-12-26 12:57:39.546 360 13240.61 769.13 57307.51 88888.00 2005-12-26 12:57:40.546 360 13241.13 769.63 57307.27 88888.00 2005-12-26 12:57:41.546 360 13241.26 769.13 57307.63 88888.00 2005-12-26 12:57:42.546 360 13240.22 769.38 57307.51 88888.00 2005-12-26 12:57:43.546 360 13241.13 769.50 57307.14 88888.00 2005-12-26 12:57:44.546 360 13240.48 768.39 57307.51 88888.00 2005-12-26 12:57:45.546 360 13241.52 769.75 57307.02 88888.00 2005-12-26 12:57:46.546 360 13241.26 768.88 57307.63 88888.00 2005-12-26 12:57:47.546 360 13240.09 768.76 57307.39 88888.00 2005-12-26 12:57:48.546 360 13240.87 769.01 57307.63 88888.00 2005-12-26 12:57:49.546 360 13240.87 768.51 57306.54 88888.00 2005-12-26 12:57:50.546 360 13240.74 769.26 57306.90 88888.00 2005-12-26 12:57:51.546 360 13240.61 769.01 57307.14 88888.00 2005-12-26 12:57:52.546 360 13241.00 768.88 57306.78 88888.00 2005-12-26 12:57:53.546 360 13241.00 769.50 57306.78 88888.00 2005-12-26 12:57:54.546 360 13240.74 769.50 57307.51 88888.00 2005-12-26 12:57:55.546 360 13240.87 768.64 57307.14 88888.00 2005-12-26 12:57:56.546 360 13241.91 768.51 57307.51 88888.00 2005-12-26 12:57:57.546 360 13240.74 769.26 57307.27 88888.00 2005-12-26 12:57:58.546 360 13242.04 769.50 57306.90 88888.00 2005-12-26 12:57:59.546 360 13242.30 769.88 57306.29 88888.00 2005-12-26 12:58:00.546 360 13242.04 768.88 57307.27 88888.00 2005-12-26 12:58:01.546 360 13241.78 768.88 57307.02 88888.00 2005-12-26 12:58:02.546 360 13240.87 769.38 57307.51 88888.00 2005-12-26 12:58:03.546 360 13241.65 768.64 57307.14 88888.00 2005-12-26 12:58:04.546 360 13241.13 769.26 57307.02 88888.00 2005-12-26 12:58:05.546 360 13241.52 768.88 57307.14 88888.00 2005-12-26 12:58:06.546 360 13241.91 769.26 57307.14 88888.00 2005-12-26 12:58:07.546 360 13240.87 768.51 57307.02 88888.00 2005-12-26 12:58:08.546 360 13241.13 768.88 57306.66 88888.00 2005-12-26 12:58:09.546 360 13241.00 769.01 57307.27 88888.00 2005-12-26 12:58:10.546 360 13241.39 769.50 57307.51 88888.00 2005-12-26 12:58:11.546 360 13241.91 768.76 57307.27 88888.00 2005-12-26 12:58:12.546 360 13241.13 768.76 57307.02 88888.00 2005-12-26 12:58:13.546 360 13241.39 768.76 57306.66 88888.00 2005-12-26 12:58:14.546 360 13240.74 768.64 57306.66 88888.00 2005-12-26 12:58:15.546 360 13241.26 768.76 57307.39 88888.00 2005-12-26 12:58:16.546 360 13241.00 768.51 57307.63 88888.00 2005-12-26 12:58:17.546 360 13240.74 768.51 57306.41 88888.00 2005-12-26 12:58:18.546 360 13241.00 768.51 57306.54 88888.00 2005-12-26 12:58:19.546 360 13240.22 768.39 57307.39 88888.00 2005-12-26 12:58:20.546 360 13240.74 768.14 57307.39 88888.00 2005-12-26 12:58:21.546 360 13241.13 767.89 57307.02 88888.00 2005-12-26 12:58:22.546 360 13240.74 768.14 57306.54 88888.00 2005-12-26 12:58:23.546 360 13240.87 768.14 57306.54 88888.00 2005-12-26 12:58:24.546 360 13240.74 768.39 57306.66 88888.00 2005-12-26 12:58:25.546 360 13240.09 768.14 57307.02 88888.00 2005-12-26 12:58:26.546 360 13240.61 768.02 57306.78 88888.00 2005-12-26 12:58:27.546 360 13241.13 768.51 57307.02 88888.00 2005-12-26 12:58:28.546 360 13240.35 767.89 57306.78 88888.00 2005-12-26 12:58:29.546 360 13240.61 768.14 57306.66 88888.00 2005-12-26 12:58:30.546 360 13240.48 768.27 57306.41 88888.00 2005-12-26 12:58:31.546 360 13240.74 768.39 57306.78 88888.00 2005-12-26 12:58:32.546 360 13240.09 767.77 57307.39 88888.00 2005-12-26 12:58:33.546 360 13239.96 768.02 57306.78 88888.00 2005-12-26 12:58:34.546 360 13239.83 767.77 57307.63 88888.00 2005-12-26 12:58:35.546 360 13240.09 768.14 57307.14 88888.00 2005-12-26 12:58:36.546 360 13239.57 767.65 57306.78 88888.00 2005-12-26 12:58:37.546 360 13239.83 768.14 57306.78 88888.00 2005-12-26 12:58:38.546 360 13239.44 768.02 57306.29 88888.00 2005-12-26 12:58:39.546 360 13239.44 768.27 57307.02 88888.00 2005-12-26 12:58:40.546 360 13239.05 769.26 57306.90 88888.00 2005-12-26 12:58:41.546 360 13239.44 768.14 57306.90 88888.00 2005-12-26 12:58:42.546 360 13239.44 768.51 57306.54 88888.00 2005-12-26 12:58:43.546 360 13238.79 768.88 57306.29 88888.00 2005-12-26 12:58:44.546 360 13238.92 769.38 57306.78 88888.00 2005-12-26 12:58:45.546 360 13238.79 769.13 57307.02 88888.00 2005-12-26 12:58:46.546 360 13239.18 768.88 57306.54 88888.00 2005-12-26 12:58:47.546 360 13239.18 768.76 57306.17 88888.00 2005-12-26 12:58:48.546 360 13238.92 769.01 57306.17 88888.00 2005-12-26 12:58:49.546 360 13238.79 768.88 57306.17 88888.00 2005-12-26 12:58:50.546 360 13238.14 769.01 57306.41 88888.00 2005-12-26 12:58:51.546 360 13238.53 768.88 57306.29 88888.00 2005-12-26 12:58:52.546 360 13239.31 768.14 57305.92 88888.00 2005-12-26 12:58:53.546 360 13238.66 768.64 57305.92 88888.00 2005-12-26 12:58:54.546 360 13238.66 768.14 57306.41 88888.00 2005-12-26 12:58:55.546 360 13238.92 767.89 57306.41 88888.00 2005-12-26 12:58:56.546 360 13238.53 767.89 57306.41 88888.00 2005-12-26 12:58:57.546 360 13238.66 767.89 57306.78 88888.00 2005-12-26 12:58:58.546 360 13238.66 768.27 57306.17 88888.00 2005-12-26 12:58:59.546 360 13238.66 767.77 57306.41 88888.00 2005-12-26 12:59:00.546 360 13238.66 768.14 57305.80 88888.00 2005-12-26 12:59:01.546 360 13238.53 768.27 57305.31 88888.00 2005-12-26 12:59:02.546 360 13239.31 768.39 57305.68 88888.00 2005-12-26 12:59:03.546 360 13238.66 768.14 57306.17 88888.00 2005-12-26 12:59:04.546 360 13238.79 768.88 57306.05 88888.00 2005-12-26 12:59:05.546 360 13238.40 768.14 57305.55 88888.00 2005-12-26 12:59:06.546 360 13238.66 768.51 57305.68 88888.00 2005-12-26 12:59:07.546 360 13238.53 768.76 57305.55 88888.00 2005-12-26 12:59:08.546 360 13239.05 768.27 57305.43 88888.00 2005-12-26 12:59:09.546 360 13238.14 768.51 57305.80 88888.00 2005-12-26 12:59:10.546 360 13238.66 768.39 57306.05 88888.00 2005-12-26 12:59:11.546 360 13238.66 768.14 57305.80 88888.00 2005-12-26 12:59:12.546 360 13238.66 769.01 57306.05 88888.00 2005-12-26 12:59:13.546 360 13238.66 768.76 57305.68 88888.00 2005-12-26 12:59:14.546 360 13238.53 768.51 57305.43 88888.00 2005-12-26 12:59:15.546 360 13238.66 768.39 57305.07 88888.00 2005-12-26 12:59:16.546 360 13238.40 768.51 57305.92 88888.00 2005-12-26 12:59:17.546 360 13238.27 768.64 57305.68 88888.00 2005-12-26 12:59:18.546 360 13238.53 769.13 57305.68 88888.00 2005-12-26 12:59:19.546 360 13238.53 769.01 57306.05 88888.00 2005-12-26 12:59:20.546 360 13238.66 768.88 57305.92 88888.00 2005-12-26 12:59:21.546 360 13238.79 769.01 57305.31 88888.00 2005-12-26 12:59:22.546 360 13237.88 768.88 57305.43 88888.00 2005-12-26 12:59:23.546 360 13238.40 769.01 57305.55 88888.00 2005-12-26 12:59:24.546 360 13238.92 768.88 57305.19 88888.00 2005-12-26 12:59:25.546 360 13238.01 769.13 57305.19 88888.00 2005-12-26 12:59:26.546 360 13237.88 768.76 57305.68 88888.00 2005-12-26 12:59:27.546 360 13238.01 768.14 57305.19 88888.00 2005-12-26 12:59:28.546 360 13238.27 768.51 57305.43 88888.00 2005-12-26 12:59:29.546 360 13238.66 768.88 57305.19 88888.00 2005-12-26 12:59:30.546 360 13237.88 768.02 57304.82 88888.00 2005-12-26 12:59:31.546 360 13238.66 768.39 57305.80 88888.00 2005-12-26 12:59:32.546 360 13238.40 768.76 57305.55 88888.00 2005-12-26 12:59:33.546 360 13237.88 768.88 57306.17 88888.00 2005-12-26 12:59:34.546 360 13237.36 768.76 57304.95 88888.00 2005-12-26 12:59:35.546 360 13238.14 768.39 57305.68 88888.00 2005-12-26 12:59:36.546 360 13238.14 768.39 57305.92 88888.00 2005-12-26 12:59:37.546 360 13238.01 768.64 57305.19 88888.00 2005-12-26 12:59:38.546 360 13238.40 768.51 57305.92 88888.00 2005-12-26 12:59:39.546 360 13237.49 768.39 57305.07 88888.00 2005-12-26 12:59:40.546 360 13237.36 768.51 57305.80 88888.00 2005-12-26 12:59:41.546 360 13237.75 768.88 57304.82 88888.00 2005-12-26 12:59:42.546 360 13237.75 769.01 57304.58 88888.00 2005-12-26 12:59:43.546 360 13237.75 768.64 57304.58 88888.00 2005-12-26 12:59:44.546 360 13237.62 768.76 57305.19 88888.00 2005-12-26 12:59:45.546 360 13237.88 768.64 57305.43 88888.00 2005-12-26 12:59:46.546 360 13237.49 769.01 57304.70 88888.00 2005-12-26 12:59:47.546 360 13237.75 768.51 57305.07 88888.00 2005-12-26 12:59:48.546 360 13237.36 768.14 57305.19 88888.00 2005-12-26 12:59:49.546 360 13238.27 768.51 57305.31 88888.00 2005-12-26 12:59:50.546 360 13237.23 768.27 57304.82 88888.00 2005-12-26 12:59:51.546 360 13237.75 768.51 57305.19 88888.00 2005-12-26 12:59:52.546 360 13237.36 768.64 57305.43 88888.00 2005-12-26 12:59:53.546 360 13238.01 767.77 57305.68 88888.00 2005-12-26 12:59:54.546 360 13237.88 768.39 57305.80 88888.00 2005-12-26 12:59:55.546 360 13237.23 767.89 57304.95 88888.00 2005-12-26 13:00:00.546 360 13236.97 768.76 57304.82 88888.00 2005-12-26 13:00:01.546 360 13236.97 768.27 57304.33 88888.00 2005-12-26 13:00:02.546 360 13237.10 767.77 57304.95 88888.00 2005-12-26 13:00:03.546 360 13237.23 767.77 57305.07 88888.00 2005-12-26 13:00:04.546 360 13236.97 767.77 57304.95 88888.00 2005-12-26 13:00:05.546 360 13236.58 767.40 57305.07 88888.00 2005-12-26 13:00:06.546 360 13236.32 767.40 57304.21 88888.00 2005-12-26 13:00:07.546 360 13236.58 766.53 57304.58 88888.00 2005-12-26 13:00:08.546 360 13236.84 767.03 57305.19 88888.00 2005-12-26 13:00:09.546 360 13236.45 766.90 57304.95 88888.00 2005-12-26 13:00:10.546 360 13236.45 767.40 57304.95 88888.00 2005-12-26 13:00:11.546 360 13235.54 766.90 57304.33 88888.00 2005-12-26 13:00:12.546 360 13236.97 766.90 57304.46 88888.00 2005-12-26 13:00:13.546 360 13236.71 766.53 57304.82 88888.00 2005-12-26 13:00:14.546 360 13236.45 766.90 57304.58 88888.00 2005-12-26 13:00:15.546 360 13236.19 766.78 57304.58 88888.00 2005-12-26 13:00:16.546 360 13236.58 767.03 57304.09 88888.00 2005-12-26 13:00:17.546 360 13236.71 766.41 57304.95 88888.00 2005-12-26 13:00:18.546 360 13236.32 766.66 57304.46 88888.00 2005-12-26 13:00:19.546 360 13236.84 766.78 57303.96 88888.00 2005-12-26 13:00:20.546 360 13236.45 766.16 57304.09 88888.00 2005-12-26 13:00:21.546 360 13236.19 766.04 57304.46 88888.00 2005-12-26 13:00:22.546 360 13236.58 766.53 57303.96 88888.00 2005-12-26 13:00:23.546 360 13236.32 766.53 57304.33 88888.00 2005-12-26 13:00:24.546 360 13235.67 766.41 57304.46 88888.00 2005-12-26 13:00:25.546 360 13236.19 767.15 57304.46 88888.00 2005-12-26 13:00:26.546 360 13235.93 766.66 57303.72 88888.00 2005-12-26 13:00:27.546 360 13236.32 766.66 57303.96 88888.00 2005-12-26 13:00:28.546 360 13236.06 765.91 57303.84 88888.00 2005-12-26 13:00:29.546 360 13236.58 766.53 57304.09 88888.00 2005-12-26 13:00:30.546 360 13235.54 766.16 57304.33 88888.00 2005-12-26 13:00:31.546 360 13235.02 766.66 57304.09 88888.00 2005-12-26 13:00:32.546 360 13235.15 766.66 57303.96 88888.00 2005-12-26 13:00:33.546 360 13235.41 766.41 57304.33 88888.00 2005-12-26 13:00:34.546 360 13235.15 766.41 57304.33 88888.00 2005-12-26 13:00:35.546 360 13235.80 766.53 57303.60 88888.00 2005-12-26 13:00:36.546 360 13235.15 766.16 57304.33 88888.00 2005-12-26 13:00:37.546 360 13235.93 766.90 57303.84 88888.00 2005-12-26 13:00:38.546 360 13235.41 767.03 57304.33 88888.00 2005-12-26 13:00:39.546 360 13235.41 766.53 57304.09 88888.00 2005-12-26 13:00:40.546 360 13235.02 766.53 57303.48 88888.00 2005-12-26 13:00:41.546 360 13235.28 766.66 57303.84 88888.00 2005-12-26 13:00:42.546 360 13235.54 766.78 57303.96 88888.00 2005-12-26 13:00:43.546 360 13235.54 766.90 57303.96 88888.00 2005-12-26 13:00:44.546 360 13235.15 766.41 57303.60 88888.00 2005-12-26 13:00:45.546 360 13235.28 766.90 57303.60 88888.00 2005-12-26 13:00:46.546 360 13235.41 766.53 57303.84 88888.00 2005-12-26 13:00:47.546 360 13235.15 766.90 57303.84 88888.00 2005-12-26 13:00:48.546 360 13235.28 766.78 57303.36 88888.00 2005-12-26 13:00:49.546 360 13234.89 766.53 57303.60 88888.00 2005-12-26 13:00:50.546 360 13235.02 766.16 57304.33 88888.00 2005-12-26 13:00:51.546 360 13235.54 767.15 57303.23 88888.00 2005-12-26 13:00:52.546 360 13235.02 765.91 57303.11 88888.00 2005-12-26 13:00:53.546 360 13235.41 765.91 57304.09 88888.00 2005-12-26 13:00:54.546 360 13235.28 766.41 57303.48 88888.00 2005-12-26 13:00:55.546 360 13234.89 765.79 57303.48 88888.00 2005-12-26 13:00:56.546 360 13234.38 766.66 57303.48 88888.00 2005-12-26 13:00:57.546 360 13235.93 766.04 57303.23 88888.00 2005-12-26 13:00:58.546 360 13235.54 765.79 57303.36 88888.00 2005-12-26 13:00:59.546 360 13235.41 765.66 57303.60 88888.00 2005-12-26 13:01:00.546 360 13235.41 765.54 57302.62 88888.00 2005-12-26 13:01:01.546 360 13235.28 765.54 57303.23 88888.00 2005-12-26 13:01:02.546 360 13235.28 765.17 57303.60 88888.00 2005-12-26 13:01:03.546 360 13235.28 765.91 57303.11 88888.00 2005-12-26 13:01:04.546 360 13235.41 765.42 57302.87 88888.00 2005-12-26 13:01:05.546 360 13235.54 765.54 57303.60 88888.00 2005-12-26 13:01:06.546 360 13235.02 766.41 57303.36 88888.00 2005-12-26 13:01:07.546 360 13235.41 765.42 57302.87 88888.00 2005-12-26 13:01:08.546 360 13234.89 766.53 57303.23 88888.00 2005-12-26 13:01:09.546 360 13235.41 766.78 57302.74 88888.00 2005-12-26 13:01:10.546 360 13235.54 766.66 57302.74 88888.00 2005-12-26 13:01:11.546 360 13234.76 766.16 57302.38 88888.00 2005-12-26 13:01:12.546 360 13234.63 766.53 57302.87 88888.00 2005-12-26 13:01:13.546 360 13235.28 766.66 57302.62 88888.00 2005-12-26 13:01:14.546 360 13234.38 767.03 57303.36 88888.00 2005-12-26 13:01:15.546 360 13235.15 766.90 57303.36 88888.00 2005-12-26 13:01:16.546 360 13234.25 767.65 57303.23 88888.00 2005-12-26 13:01:17.546 360 13234.76 767.40 57302.74 88888.00 2005-12-26 13:01:18.546 360 13235.02 767.27 57302.74 88888.00 2005-12-26 13:01:19.546 360 13234.25 767.52 57302.74 88888.00 2005-12-26 13:01:20.546 360 13234.50 767.65 57302.87 88888.00 2005-12-26 13:01:21.546 360 13235.02 767.27 57302.62 88888.00 2005-12-26 13:01:22.546 360 13234.63 767.40 57303.23 88888.00 2005-12-26 13:01:23.546 360 13235.28 768.02 57303.23 88888.00 2005-12-26 13:01:24.546 360 13233.86 767.65 57303.72 88888.00 2005-12-26 13:01:25.546 360 13234.89 767.40 57302.62 88888.00 2005-12-26 13:01:26.546 360 13234.50 768.27 57302.87 88888.00 2005-12-26 13:01:27.546 360 13235.28 767.15 57302.74 88888.00 2005-12-26 13:01:28.546 360 13235.41 767.65 57302.87 88888.00 2005-12-26 13:01:29.546 360 13234.12 766.90 57302.50 88888.00 2005-12-26 13:01:30.546 360 13235.02 766.66 57302.62 88888.00 2005-12-26 13:01:31.546 360 13235.80 766.28 57303.23 88888.00 2005-12-26 13:01:32.546 360 13234.76 766.90 57302.62 88888.00 2005-12-26 13:01:33.546 360 13235.41 766.66 57302.74 88888.00 2005-12-26 13:01:34.546 360 13235.67 766.53 57302.87 88888.00 2005-12-26 13:01:35.546 360 13235.80 766.16 57302.74 88888.00 2005-12-26 13:01:36.546 360 13235.54 766.28 57302.87 88888.00 2005-12-26 13:01:37.546 360 13236.06 765.91 57302.62 88888.00 2005-12-26 13:01:38.546 360 13236.58 766.41 57302.99 88888.00 2005-12-26 13:01:39.546 360 13235.54 765.79 57303.11 88888.00 2005-12-26 13:01:40.546 360 13235.93 766.16 57302.38 88888.00 2005-12-26 13:01:41.546 360 13235.80 766.04 57302.99 88888.00 2005-12-26 13:01:42.546 360 13236.06 767.15 57302.62 88888.00 2005-12-26 13:01:43.546 360 13235.54 765.66 57303.11 88888.00 2005-12-26 13:01:44.546 360 13235.93 765.66 57302.62 88888.00 2005-12-26 13:01:45.546 360 13235.93 766.04 57302.99 88888.00 2005-12-26 13:01:46.546 360 13236.58 766.53 57302.38 88888.00 2005-12-26 13:01:47.546 360 13235.67 766.28 57302.13 88888.00 2005-12-26 13:01:48.546 360 13235.41 766.66 57302.38 88888.00 2005-12-26 13:01:49.546 360 13234.89 766.28 57302.01 88888.00 2005-12-26 13:01:50.546 360 13235.41 766.16 57301.89 88888.00 2005-12-26 13:01:51.546 360 13234.89 767.40 57301.89 88888.00 2005-12-26 13:01:52.546 360 13234.89 767.03 57302.87 88888.00 2005-12-26 13:01:53.546 360 13235.02 766.41 57302.87 88888.00 2005-12-26 13:01:54.546 360 13235.15 766.66 57302.01 88888.00 2005-12-26 13:01:55.546 360 13235.54 767.03 57302.25 88888.00 2005-12-26 13:01:56.546 360 13234.89 767.40 57302.01 88888.00 2005-12-26 13:01:57.546 360 13234.38 767.03 57302.13 88888.00 2005-12-26 13:01:58.546 360 13234.63 768.02 57302.74 88888.00 2005-12-26 13:01:59.546 360 13235.02 767.15 57302.25 88888.00 2005-12-26 13:02:00.546 360 13234.63 767.65 57301.52 88888.00 2005-12-26 13:02:01.546 360 13234.25 766.66 57302.01 88888.00 2005-12-26 13:02:02.546 360 13235.28 767.40 57302.74 88888.00 2005-12-26 13:02:03.546 360 13234.76 766.90 57302.25 88888.00 2005-12-26 13:02:04.546 360 13234.38 767.03 57302.87 88888.00 2005-12-26 13:02:05.546 360 13234.63 768.02 57302.13 88888.00 2005-12-26 13:02:06.546 360 13234.63 767.40 57302.01 88888.00 2005-12-26 13:02:07.546 360 13235.15 767.40 57302.50 88888.00 2005-12-26 13:02:08.546 360 13234.63 767.40 57302.25 88888.00 2005-12-26 13:02:09.546 360 13235.02 767.03 57302.62 88888.00 2005-12-26 13:02:10.546 360 13234.50 766.66 57302.74 88888.00 2005-12-26 13:02:11.546 360 13234.63 766.90 57302.25 88888.00 2005-12-26 13:02:12.546 360 13235.02 766.28 57302.13 88888.00 2005-12-26 13:02:13.546 360 13234.76 766.41 57302.01 88888.00 2005-12-26 13:02:14.546 360 13234.89 766.41 57302.13 88888.00 2005-12-26 13:02:15.546 360 13235.15 766.53 57302.01 88888.00 2005-12-26 13:02:16.546 360 13234.12 766.41 57302.50 88888.00 2005-12-26 13:02:17.546 360 13233.99 766.90 57302.25 88888.00 2005-12-26 13:02:18.546 360 13234.38 767.40 57302.87 88888.00 2005-12-26 13:02:19.546 360 13234.50 766.66 57301.77 88888.00 2005-12-26 13:02:20.546 360 13233.86 766.53 57302.62 88888.00 2005-12-26 13:02:21.546 360 13234.25 766.41 57302.01 88888.00 2005-12-26 13:02:22.546 360 13234.50 766.66 57302.01 88888.00 2005-12-26 13:02:23.546 360 13234.25 767.03 57302.62 88888.00 2005-12-26 13:02:24.546 360 13233.47 766.66 57301.64 88888.00 2005-12-26 13:02:25.546 360 13233.60 766.41 57302.13 88888.00 2005-12-26 13:02:26.546 360 13234.12 766.90 57302.13 88888.00 2005-12-26 13:02:27.546 360 13234.12 767.03 57302.25 88888.00 2005-12-26 13:02:28.546 360 13233.73 766.16 57301.89 88888.00 2005-12-26 13:02:29.546 360 13233.99 766.66 57301.77 88888.00 2005-12-26 13:02:30.546 360 13234.25 766.78 57301.89 88888.00 2005-12-26 13:02:31.546 360 13234.12 767.03 57301.89 88888.00 2005-12-26 13:02:32.546 360 13233.99 766.66 57302.38 88888.00 2005-12-26 13:02:33.546 360 13233.99 766.16 57301.77 88888.00 2005-12-26 13:02:34.546 360 13233.73 766.28 57301.52 88888.00 2005-12-26 13:02:35.546 360 13234.25 766.41 57301.64 88888.00 2005-12-26 13:02:36.546 360 13234.25 767.27 57302.38 88888.00 2005-12-26 13:02:37.546 360 13233.86 767.03 57302.13 88888.00 2005-12-26 13:02:38.546 360 13234.12 766.66 57301.89 88888.00 2005-12-26 13:02:39.546 360 13233.73 767.03 57302.25 88888.00 2005-12-26 13:02:40.546 360 13234.25 767.03 57302.13 88888.00 2005-12-26 13:02:41.546 360 13233.86 767.27 57302.25 88888.00 2005-12-26 13:02:42.546 360 13234.38 767.52 57301.52 88888.00 2005-12-26 13:02:43.546 360 13233.99 767.40 57301.28 88888.00 2005-12-26 13:02:44.546 360 13234.12 767.27 57302.87 88888.00 2005-12-26 13:02:45.546 360 13234.38 768.02 57301.77 88888.00 2005-12-26 13:02:46.546 360 13234.12 767.40 57302.38 88888.00 2005-12-26 13:02:47.546 360 13234.50 767.40 57302.50 88888.00 2005-12-26 13:02:48.546 360 13233.60 767.77 57302.25 88888.00 2005-12-26 13:02:49.546 360 13234.25 767.52 57302.38 88888.00 2005-12-26 13:02:50.546 360 13234.50 767.77 57302.38 88888.00 2005-12-26 13:02:51.546 360 13234.76 768.27 57302.74 88888.00 2005-12-26 13:02:52.546 360 13235.02 768.14 57302.50 88888.00 2005-12-26 13:02:53.546 360 13234.89 768.02 57301.89 88888.00 2005-12-26 13:02:54.546 360 13234.76 767.65 57302.01 88888.00 2005-12-26 13:02:55.546 360 13234.63 768.02 57302.50 88888.00 2005-12-26 13:02:56.546 360 13234.89 768.02 57302.25 88888.00 2005-12-26 13:02:57.546 360 13234.63 768.51 57302.38 88888.00 2005-12-26 13:02:58.546 360 13234.76 767.89 57302.01 88888.00 2005-12-26 13:02:59.546 360 13234.76 767.52 57302.50 88888.00 2005-12-26 13:03:00.546 360 13234.76 767.40 57302.50 88888.00 2005-12-26 13:03:01.546 360 13234.50 767.65 57302.62 88888.00 2005-12-26 13:03:02.546 360 13234.25 768.02 57302.13 88888.00 2005-12-26 13:03:03.546 360 13234.50 767.65 57302.13 88888.00 2005-12-26 13:03:04.546 360 13234.38 767.65 57302.50 88888.00 2005-12-26 13:03:05.546 360 13234.50 768.02 57302.50 88888.00 2005-12-26 13:03:06.546 360 13234.38 767.65 57301.89 88888.00 2005-12-26 13:03:07.546 360 13234.12 767.27 57302.87 88888.00 2005-12-26 13:03:08.546 360 13234.76 768.14 57301.89 88888.00 2005-12-26 13:03:09.546 360 13234.25 767.52 57302.50 88888.00 2005-12-26 13:03:10.546 360 13233.99 767.52 57302.87 88888.00 2005-12-26 13:03:11.546 360 13234.76 768.39 57302.13 88888.00 2005-12-26 13:03:12.546 360 13234.25 768.39 57301.77 88888.00 2005-12-26 13:03:13.546 360 13234.89 767.89 57301.77 88888.00 2005-12-26 13:03:14.546 360 13234.12 768.02 57302.38 88888.00 2005-12-26 13:03:15.546 360 13234.38 767.77 57302.13 88888.00 2005-12-26 13:03:16.546 360 13234.89 767.40 57302.87 88888.00 2005-12-26 13:03:17.546 360 13235.15 768.39 57302.38 88888.00 2005-12-26 13:03:18.546 360 13235.28 768.27 57301.64 88888.00 2005-12-26 13:03:19.546 360 13235.02 768.02 57302.13 88888.00 2005-12-26 13:03:20.546 360 13235.54 767.89 57302.50 88888.00 2005-12-26 13:03:21.546 360 13234.50 768.02 57302.38 88888.00 2005-12-26 13:03:22.546 360 13235.54 768.27 57302.01 88888.00 2005-12-26 13:03:23.546 360 13235.67 767.65 57302.01 88888.00 2005-12-26 13:03:24.546 360 13235.15 767.40 57302.25 88888.00 2005-12-26 13:03:25.546 360 13235.28 767.15 57302.50 88888.00 2005-12-26 13:03:26.546 360 13235.67 767.27 57301.89 88888.00 2005-12-26 13:03:27.546 360 13235.80 768.02 57301.89 88888.00 2005-12-26 13:03:28.546 360 13234.25 768.02 57302.99 88888.00 2005-12-26 13:03:29.546 360 13235.41 767.15 57302.13 88888.00 2005-12-26 13:03:30.546 360 13235.02 767.89 57302.62 88888.00 2005-12-26 13:03:31.546 360 13235.54 767.77 57301.89 88888.00 2005-12-26 13:03:32.546 360 13235.41 768.14 57302.62 88888.00 2005-12-26 13:03:33.546 360 13235.28 767.27 57301.89 88888.00 2005-12-26 13:03:34.546 360 13235.41 767.40 57302.50 88888.00 2005-12-26 13:03:35.546 360 13235.67 767.89 57302.25 88888.00 2005-12-26 13:03:36.546 360 13235.02 767.77 57302.25 88888.00 2005-12-26 13:03:37.546 360 13235.28 768.02 57302.38 88888.00 2005-12-26 13:03:38.546 360 13235.41 768.02 57301.89 88888.00 2005-12-26 13:03:39.546 360 13235.54 768.02 57302.13 88888.00 2005-12-26 13:03:40.546 360 13236.19 768.39 57302.38 88888.00 2005-12-26 13:03:41.546 360 13235.28 767.89 57302.87 88888.00 2005-12-26 13:03:42.546 360 13234.89 767.89 57302.25 88888.00 2005-12-26 13:03:43.546 360 13235.41 767.40 57302.38 88888.00 2005-12-26 13:03:44.546 360 13235.15 768.14 57301.64 88888.00 2005-12-26 13:03:45.546 360 13234.89 768.39 57302.38 88888.00 2005-12-26 13:03:46.546 360 13234.50 767.40 57301.77 88888.00 2005-12-26 13:03:47.546 360 13234.63 768.39 57302.25 88888.00 2005-12-26 13:03:48.546 360 13234.76 768.02 57302.01 88888.00 2005-12-26 13:03:49.546 360 13234.63 767.89 57302.50 88888.00 2005-12-26 13:03:50.546 360 13235.41 767.40 57302.62 88888.00 2005-12-26 13:03:51.546 360 13235.02 767.27 57302.50 88888.00 2005-12-26 13:03:52.546 360 13233.86 767.52 57302.13 88888.00 2005-12-26 13:03:53.546 360 13234.12 767.27 57302.25 88888.00 2005-12-26 13:03:54.546 360 13233.47 767.27 57301.89 88888.00 2005-12-26 13:03:55.546 360 13234.50 767.27 57301.40 88888.00 2005-12-26 13:03:56.546 360 13234.12 767.27 57301.40 88888.00 2005-12-26 13:03:57.546 360 13233.86 767.27 57301.77 88888.00 2005-12-26 13:03:58.546 360 13233.86 767.15 57302.38 88888.00 2005-12-26 13:03:59.546 360 13233.60 767.27 57301.28 88888.00 2005-12-26 13:04:00.546 360 13234.12 767.03 57301.16 88888.00 2005-12-26 13:04:01.546 360 13234.25 767.15 57301.64 88888.00 2005-12-26 13:04:02.546 360 13233.60 766.66 57301.52 88888.00 2005-12-26 13:04:03.546 360 13233.47 766.53 57302.25 88888.00 2005-12-26 13:04:04.546 360 13233.34 767.27 57301.28 88888.00 2005-12-26 13:04:05.546 360 13233.21 766.90 57301.03 88888.00 2005-12-26 13:04:06.546 360 13233.21 767.03 57301.52 88888.00 2005-12-26 13:04:07.546 360 13233.34 767.52 57302.01 88888.00 2005-12-26 13:04:08.546 360 13233.47 768.51 57301.77 88888.00 2005-12-26 13:04:09.546 360 13233.86 767.52 57301.28 88888.00 2005-12-26 13:04:10.546 360 13233.47 768.14 57301.89 88888.00 2005-12-26 13:04:11.546 360 13233.21 768.76 57301.52 88888.00 2005-12-26 13:04:12.546 360 13232.95 768.51 57300.91 88888.00 2005-12-26 13:04:13.546 360 13232.82 768.76 57301.89 88888.00 2005-12-26 13:04:14.546 360 13233.21 768.39 57301.64 88888.00 2005-12-26 13:04:15.546 360 13233.08 768.39 57301.28 88888.00 2005-12-26 13:04:16.546 360 13232.17 768.76 57301.77 88888.00 2005-12-26 13:04:17.546 360 13232.43 768.76 57302.74 88888.00 2005-12-26 13:04:18.546 360 13233.21 768.76 57301.28 88888.00 2005-12-26 13:04:19.546 360 13232.69 768.51 57301.28 88888.00 2005-12-26 13:04:20.546 360 13232.56 769.01 57302.01 88888.00 2005-12-26 13:04:21.546 360 13232.56 768.64 57301.28 88888.00 2005-12-26 13:04:22.546 360 13232.69 768.64 57301.52 88888.00 2005-12-26 13:04:23.546 360 13233.47 769.50 57301.77 88888.00 2005-12-26 13:04:24.546 360 13232.69 768.76 57300.79 88888.00 2005-12-26 13:04:25.546 360 13233.47 769.38 57301.28 88888.00 2005-12-26 13:04:26.546 360 13233.34 769.63 57301.16 88888.00 2005-12-26 13:04:27.546 360 13233.47 769.26 57301.52 88888.00 2005-12-26 13:04:28.546 360 13233.21 768.76 57301.77 88888.00 2005-12-26 13:04:29.546 360 13232.95 769.26 57301.89 88888.00 2005-12-26 13:04:30.546 360 13233.60 768.88 57302.13 88888.00 2005-12-26 13:04:31.546 360 13232.82 768.88 57301.64 88888.00 2005-12-26 13:04:32.546 360 13232.82 768.88 57301.40 88888.00 2005-12-26 13:04:33.546 360 13232.30 769.26 57301.28 88888.00 2005-12-26 13:04:34.546 360 13232.69 769.50 57301.52 88888.00 2005-12-26 13:04:35.546 360 13233.08 769.26 57301.52 88888.00 2005-12-26 13:04:36.546 360 13232.43 769.01 57300.66 88888.00 2005-12-26 13:04:37.546 360 13232.82 769.26 57301.03 88888.00 2005-12-26 13:04:38.546 360 13232.30 769.38 57301.77 88888.00 2005-12-26 13:04:39.546 360 13232.30 769.38 57301.40 88888.00 2005-12-26 13:04:40.546 360 13232.43 769.13 57300.54 88888.00 2005-12-26 13:04:41.546 360 13232.30 769.88 57301.89 88888.00 2005-12-26 13:04:42.546 360 13231.39 769.63 57301.40 88888.00 2005-12-26 13:04:43.546 360 13232.04 769.13 57301.52 88888.00 2005-12-26 13:04:44.546 360 13232.69 769.38 57301.28 88888.00 2005-12-26 13:04:45.546 360 13232.56 769.50 57300.42 88888.00 2005-12-26 13:04:46.546 360 13231.13 769.75 57301.03 88888.00 2005-12-26 13:04:47.546 360 13232.43 770.00 57301.28 88888.00 2005-12-26 13:04:48.546 360 13232.04 769.75 57300.91 88888.00 2005-12-26 13:04:49.546 360 13232.43 769.26 57301.52 88888.00 2005-12-26 13:04:50.546 360 13231.91 769.26 57300.91 88888.00 2005-12-26 13:04:51.546 360 13232.43 769.88 57301.52 88888.00 2005-12-26 13:04:52.546 360 13232.82 769.88 57300.91 88888.00 2005-12-26 13:04:53.546 360 13231.91 770.37 57301.77 88888.00 2005-12-26 13:04:54.546 360 13232.04 769.50 57301.64 88888.00 2005-12-26 13:04:55.546 360 13232.82 769.88 57301.28 88888.00 2005-12-26 13:04:56.546 360 13232.69 769.50 57301.03 88888.00 2005-12-26 13:04:57.546 360 13232.95 769.75 57300.79 88888.00 2005-12-26 13:04:58.546 360 13233.08 768.76 57301.40 88888.00 2005-12-26 13:04:59.546 360 13233.21 770.62 57301.03 88888.00 2005-12-26 13:05:00.546 360 13232.56 769.26 57300.66 88888.00 2005-12-26 13:05:01.546 360 13233.21 769.26 57301.03 88888.00 2005-12-26 13:05:02.546 360 13233.47 769.63 57301.52 88888.00 2005-12-26 13:05:03.546 360 13233.21 769.50 57300.79 88888.00 2005-12-26 13:05:04.546 360 13232.82 769.88 57301.89 88888.00 2005-12-26 13:05:05.546 360 13233.34 769.26 57301.16 88888.00 2005-12-26 13:05:06.546 360 13233.08 769.38 57301.28 88888.00 2005-12-26 13:05:07.546 360 13233.08 769.38 57301.52 88888.00 2005-12-26 13:05:08.546 360 13232.82 770.12 57301.03 88888.00 2005-12-26 13:05:09.546 360 13233.47 770.00 57301.64 88888.00 2005-12-26 13:05:10.546 360 13233.21 770.00 57301.16 88888.00 2005-12-26 13:05:11.546 360 13233.21 769.50 57301.03 88888.00 2005-12-26 13:05:12.546 360 13233.21 769.88 57301.64 88888.00 2005-12-26 13:05:13.546 360 13233.21 769.75 57301.40 88888.00 2005-12-26 13:05:14.546 360 13233.47 769.50 57300.66 88888.00 2005-12-26 13:05:15.546 360 13232.82 770.00 57301.52 88888.00 2005-12-26 13:05:16.546 360 13232.95 769.38 57300.91 88888.00 2005-12-26 13:05:17.546 360 13232.56 770.12 57301.28 88888.00 2005-12-26 13:05:18.546 360 13232.30 770.00 57300.91 88888.00 2005-12-26 13:05:19.546 360 13232.43 770.12 57300.66 88888.00 2005-12-26 13:05:20.546 360 13232.43 769.13 57300.54 88888.00 2005-12-26 13:05:21.546 360 13232.30 769.88 57301.16 88888.00 2005-12-26 13:05:22.546 360 13232.56 769.75 57300.91 88888.00 2005-12-26 13:05:23.546 360 13232.30 769.63 57300.79 88888.00 2005-12-26 13:05:24.546 360 13232.04 769.88 57301.03 88888.00 2005-12-26 13:05:25.546 360 13232.04 769.88 57300.91 88888.00 2005-12-26 13:05:26.546 360 13231.39 769.75 57301.28 88888.00 2005-12-26 13:05:27.546 360 13233.08 770.49 57301.03 88888.00 2005-12-26 13:05:28.546 360 13232.95 770.25 57300.42 88888.00 2005-12-26 13:05:29.546 360 13232.30 770.12 57301.16 88888.00 2005-12-26 13:05:30.546 360 13232.04 770.12 57301.28 88888.00 2005-12-26 13:05:31.546 360 13233.08 769.63 57301.40 88888.00 2005-12-26 13:05:32.546 360 13233.08 770.12 57301.40 88888.00 2005-12-26 13:05:33.546 360 13232.82 770.12 57301.16 88888.00 2005-12-26 13:05:34.546 360 13232.30 769.63 57300.42 88888.00 2005-12-26 13:05:35.546 360 13232.82 770.12 57300.54 88888.00 2005-12-26 13:05:36.546 360 13232.56 770.25 57301.16 88888.00 2005-12-26 13:05:37.546 360 13232.82 770.00 57301.52 88888.00 2005-12-26 13:05:38.546 360 13232.95 770.25 57301.64 88888.00 2005-12-26 13:05:39.546 360 13233.08 769.75 57301.52 88888.00 2005-12-26 13:05:40.546 360 13233.21 770.49 57300.91 88888.00 2005-12-26 13:05:41.546 360 13233.08 769.63 57301.28 88888.00 2005-12-26 13:05:42.546 360 13233.08 769.26 57301.28 88888.00 2005-12-26 13:05:43.546 360 13233.47 769.88 57301.03 88888.00 2005-12-26 13:05:44.546 360 13233.08 769.88 57301.03 88888.00 2005-12-26 13:05:45.546 360 13232.69 769.75 57301.03 88888.00 2005-12-26 13:05:46.546 360 13233.08 769.75 57301.52 88888.00 2005-12-26 13:05:47.546 360 13232.69 768.76 57301.52 88888.00 2005-12-26 13:05:48.546 360 13233.21 769.88 57301.28 88888.00 2005-12-26 13:05:49.546 360 13233.21 769.50 57300.91 88888.00 2005-12-26 13:05:50.546 360 13233.08 769.38 57301.77 88888.00 2005-12-26 13:05:51.546 360 13233.08 769.63 57301.89 88888.00 2005-12-26 13:05:52.546 360 13233.47 770.00 57301.03 88888.00 2005-12-26 13:05:53.546 360 13233.21 769.63 57301.28 88888.00 2005-12-26 13:05:54.546 360 13232.95 769.50 57300.42 88888.00 2005-12-26 13:05:55.546 360 13232.82 769.75 57301.28 88888.00 2005-12-26 13:05:56.546 360 13233.08 769.63 57300.91 88888.00 2005-12-26 13:05:57.546 360 13232.69 769.26 57300.91 88888.00 2005-12-26 13:05:58.546 360 13232.04 769.63 57301.16 88888.00 2005-12-26 13:05:59.546 360 13232.04 769.38 57300.66 88888.00 2005-12-26 13:06:00.546 360 13233.21 770.00 57301.52 88888.00 2005-12-26 13:06:01.546 360 13232.82 769.75 57301.52 88888.00 2005-12-26 13:06:02.546 360 13233.21 769.88 57301.28 88888.00 2005-12-26 13:06:03.546 360 13232.82 769.88 57301.89 88888.00 2005-12-26 13:06:04.546 360 13233.47 769.01 57300.91 88888.00 2005-12-26 13:06:05.546 360 13233.21 770.62 57301.16 88888.00 2005-12-26 13:06:06.546 360 13232.82 770.12 57301.03 88888.00 2005-12-26 13:06:07.546 360 13232.04 770.00 57301.64 88888.00 2005-12-26 13:06:08.546 360 13232.95 770.62 57300.91 88888.00 2005-12-26 13:06:09.546 360 13232.43 770.37 57301.03 88888.00 2005-12-26 13:06:10.546 360 13233.21 770.25 57301.16 88888.00 2005-12-26 13:06:11.546 360 13232.82 770.74 57301.40 88888.00 2005-12-26 13:06:12.546 360 13232.82 770.74 57301.40 88888.00 2005-12-26 13:06:13.546 360 13232.69 770.74 57301.64 88888.00 2005-12-26 13:06:14.546 360 13232.56 770.99 57301.40 88888.00 2005-12-26 13:06:15.546 360 13232.69 770.74 57301.77 88888.00 2005-12-26 13:06:16.546 360 13232.95 771.11 57301.52 88888.00 2005-12-26 13:06:17.546 360 13233.21 771.24 57301.03 88888.00 2005-12-26 13:06:18.546 360 13233.86 771.36 57301.52 88888.00 2005-12-26 13:06:19.546 360 13233.47 771.11 57301.03 88888.00 2005-12-26 13:06:20.546 360 13233.86 771.49 57301.40 88888.00 2005-12-26 13:06:21.546 360 13234.25 770.87 57300.91 88888.00 2005-12-26 13:06:22.546 360 13233.47 771.36 57301.16 88888.00 2005-12-26 13:06:23.546 360 13233.08 771.36 57301.03 88888.00 2005-12-26 13:06:24.546 360 13232.95 771.61 57301.77 88888.00 2005-12-26 13:06:25.546 360 13234.12 771.36 57301.40 88888.00 2005-12-26 13:06:26.546 360 13233.86 771.11 57301.89 88888.00 2005-12-26 13:06:27.546 360 13234.12 771.36 57301.52 88888.00 2005-12-26 13:06:28.546 360 13234.50 771.86 57301.16 88888.00 2005-12-26 13:06:29.546 360 13233.99 771.61 57301.03 88888.00 2005-12-26 13:06:30.546 360 13234.25 771.24 57301.40 88888.00 2005-12-26 13:06:31.546 360 13234.38 771.61 57301.40 88888.00 2005-12-26 13:06:32.546 360 13234.12 771.49 57301.40 88888.00 2005-12-26 13:06:33.546 360 13234.50 771.98 57301.77 88888.00 2005-12-26 13:06:34.546 360 13234.38 771.73 57301.77 88888.00 2005-12-26 13:06:35.546 360 13234.25 772.23 57301.89 88888.00 2005-12-26 13:06:36.546 360 13233.99 771.61 57301.64 88888.00 2005-12-26 13:06:37.546 360 13234.38 772.23 57301.40 88888.00 2005-12-26 13:06:38.546 360 13234.89 771.36 57302.13 88888.00 2005-12-26 13:06:39.546 360 13234.38 771.36 57301.89 88888.00 2005-12-26 13:06:40.546 360 13234.25 771.61 57301.77 88888.00 2005-12-26 13:06:41.546 360 13233.73 772.35 57301.52 88888.00 2005-12-26 13:06:42.546 360 13234.50 771.73 57301.16 88888.00 2005-12-26 13:06:43.546 360 13233.99 771.36 57301.40 88888.00 2005-12-26 13:06:44.546 360 13234.25 771.61 57301.89 88888.00 2005-12-26 13:06:45.546 360 13234.12 771.24 57301.89 88888.00 2005-12-26 13:06:46.546 360 13234.38 771.49 57301.03 88888.00 2005-12-26 13:06:47.546 360 13234.38 771.73 57301.64 88888.00 2005-12-26 13:06:48.546 360 13234.50 771.61 57301.52 88888.00 2005-12-26 13:06:49.546 360 13233.99 771.61 57301.40 88888.00 2005-12-26 13:06:50.546 360 13234.50 771.49 57301.77 88888.00 2005-12-26 13:06:51.546 360 13234.38 771.24 57301.89 88888.00 2005-12-26 13:06:52.546 360 13234.50 771.36 57301.64 88888.00 2005-12-26 13:06:53.546 360 13233.60 771.73 57301.16 88888.00 2005-12-26 13:06:54.546 360 13234.89 771.73 57301.16 88888.00 2005-12-26 13:06:55.546 360 13234.38 771.73 57301.89 88888.00 2005-12-26 13:06:56.546 360 13234.25 771.86 57302.25 88888.00 2005-12-26 13:06:57.546 360 13234.38 771.73 57301.64 88888.00 2005-12-26 13:06:58.546 360 13234.50 772.35 57301.89 88888.00 2005-12-26 13:06:59.546 360 13234.38 771.98 57300.91 88888.00 2005-12-26 13:07:00.546 360 13234.50 772.10 57302.38 88888.00 2005-12-26 13:07:01.546 360 13234.50 772.10 57301.40 88888.00 2005-12-26 13:07:02.546 360 13233.47 772.48 57301.52 88888.00 2005-12-26 13:07:03.546 360 13234.25 772.10 57302.13 88888.00 2005-12-26 13:07:04.546 360 13234.12 772.72 57301.40 88888.00 2005-12-26 13:07:05.546 360 13234.25 772.35 57301.89 88888.00 2005-12-26 13:07:06.546 360 13233.86 772.72 57301.77 88888.00 2005-12-26 13:07:07.546 360 13234.50 772.72 57301.40 88888.00 2005-12-26 13:07:08.546 360 13233.60 773.10 57301.28 88888.00 2005-12-26 13:07:09.546 360 13234.63 772.10 57301.40 88888.00 2005-12-26 13:07:10.546 360 13234.12 772.10 57301.52 88888.00 2005-12-26 13:07:11.546 360 13234.38 772.72 57302.13 88888.00 2005-12-26 13:07:12.546 360 13234.12 772.60 57302.62 88888.00 2005-12-26 13:07:13.546 360 13235.02 772.48 57301.52 88888.00 2005-12-26 13:07:14.546 360 13234.12 772.23 57301.64 88888.00 2005-12-26 13:07:15.546 360 13235.02 772.35 57301.40 88888.00 2005-12-26 13:07:16.546 360 13234.38 772.10 57301.89 88888.00 2005-12-26 13:07:17.546 360 13234.63 771.98 57302.25 88888.00 2005-12-26 13:07:18.546 360 13233.99 772.10 57302.13 88888.00 2005-12-26 13:07:19.546 360 13234.63 772.48 57302.13 88888.00 2005-12-26 13:07:20.546 360 13233.99 772.23 57301.89 88888.00 2005-12-26 13:07:21.546 360 13234.50 772.23 57301.40 88888.00 2005-12-26 13:07:22.546 360 13235.02 772.35 57301.89 88888.00 2005-12-26 13:07:23.546 360 13234.38 772.60 57301.16 88888.00 2005-12-26 13:07:24.546 360 13234.25 772.35 57302.01 88888.00 2005-12-26 13:07:25.546 360 13234.76 772.35 57302.38 88888.00 2005-12-26 13:07:26.546 360 13234.25 772.60 57302.13 88888.00 2005-12-26 13:07:27.546 360 13234.63 772.23 57302.01 88888.00 2005-12-26 13:07:28.546 360 13234.63 773.22 57301.89 88888.00 2005-12-26 13:07:29.546 360 13234.12 772.60 57302.50 88888.00 2005-12-26 13:07:30.546 360 13234.89 772.72 57301.28 88888.00 2005-12-26 13:07:31.546 360 13234.63 771.98 57301.28 88888.00 2005-12-26 13:07:32.546 360 13235.02 773.10 57302.25 88888.00 2005-12-26 13:07:33.546 360 13234.63 773.34 57301.89 88888.00 2005-12-26 13:07:34.546 360 13234.89 772.72 57301.77 88888.00 2005-12-26 13:07:35.546 360 13235.15 773.22 57301.40 88888.00 2005-12-26 13:07:36.546 360 13234.63 773.22 57302.25 88888.00 2005-12-26 13:07:37.546 360 13234.12 773.47 57302.38 88888.00 2005-12-26 13:07:38.546 360 13235.02 773.34 57301.40 88888.00 2005-12-26 13:07:39.546 360 13234.50 773.34 57301.40 88888.00 2005-12-26 13:07:40.546 360 13234.50 772.97 57301.77 88888.00 2005-12-26 13:07:41.546 360 13235.02 773.47 57302.01 88888.00 2005-12-26 13:07:42.546 360 13235.28 773.47 57302.50 88888.00 2005-12-26 13:07:43.546 360 13234.76 772.97 57301.77 88888.00 2005-12-26 13:07:44.546 360 13234.50 773.10 57302.62 88888.00 2005-12-26 13:07:45.546 360 13234.63 773.22 57302.62 88888.00 2005-12-26 13:07:46.546 360 13234.63 773.34 57302.50 88888.00 2005-12-26 13:07:47.546 360 13235.54 773.59 57302.25 88888.00 2005-12-26 13:07:48.546 360 13234.76 773.47 57302.50 88888.00 2005-12-26 13:07:49.546 360 13235.54 773.59 57302.25 88888.00 2005-12-26 13:07:50.546 360 13235.54 773.47 57302.50 88888.00 2005-12-26 13:07:51.546 360 13235.28 772.97 57302.38 88888.00 2005-12-26 13:07:52.546 360 13235.41 774.21 57302.87 88888.00 2005-12-26 13:07:53.546 360 13235.15 773.47 57302.50 88888.00 2005-12-26 13:07:54.546 360 13235.41 774.21 57302.13 88888.00 2005-12-26 13:07:55.546 360 13234.89 772.72 57302.62 88888.00 2005-12-26 13:07:56.546 360 13234.50 773.84 57302.62 88888.00 2005-12-26 13:07:57.546 360 13235.15 774.09 57302.50 88888.00 2005-12-26 13:07:58.546 360 13235.80 773.84 57302.74 88888.00 2005-12-26 13:07:59.546 360 13236.06 773.84 57302.13 88888.00 2005-12-26 13:08:00.546 360 13235.80 773.71 57302.87 88888.00 2005-12-26 13:08:01.546 360 13235.41 773.47 57302.74 88888.00 2005-12-26 13:08:02.546 360 13236.45 774.09 57302.50 88888.00 2005-12-26 13:08:03.546 360 13236.19 774.09 57302.99 88888.00 2005-12-26 13:08:04.546 360 13235.67 774.33 57302.87 88888.00 2005-12-26 13:08:05.546 360 13236.45 773.71 57302.87 88888.00 2005-12-26 13:08:06.546 360 13235.93 772.97 57302.87 88888.00 2005-12-26 13:08:07.546 360 13236.45 773.84 57302.99 88888.00 2005-12-26 13:08:08.546 360 13235.93 773.71 57302.74 88888.00 2005-12-26 13:08:09.546 360 13235.93 774.21 57302.87 88888.00 2005-12-26 13:08:10.546 360 13235.93 773.71 57302.87 88888.00 2005-12-26 13:08:11.546 360 13235.41 773.71 57302.25 88888.00 2005-12-26 13:08:12.546 360 13235.67 773.34 57303.11 88888.00 2005-12-26 13:08:13.546 360 13235.67 773.71 57302.62 88888.00 2005-12-26 13:08:14.546 360 13235.28 773.71 57303.11 88888.00 2005-12-26 13:08:15.546 360 13235.93 773.96 57303.23 88888.00 2005-12-26 13:08:16.546 360 13235.41 773.22 57303.23 88888.00 2005-12-26 13:08:17.546 360 13235.67 773.84 57302.87 88888.00 2005-12-26 13:08:18.546 360 13235.41 773.59 57303.23 88888.00 2005-12-26 13:08:19.546 360 13235.67 773.84 57303.11 88888.00 2005-12-26 13:08:20.546 360 13235.15 774.46 57302.25 88888.00 2005-12-26 13:08:21.546 360 13235.15 774.09 57302.99 88888.00 2005-12-26 13:08:22.546 360 13235.02 773.96 57303.48 88888.00 2005-12-26 13:08:23.546 360 13235.28 773.22 57303.11 88888.00 2005-12-26 13:08:24.546 360 13234.89 774.33 57303.11 88888.00 2005-12-26 13:08:25.546 360 13235.67 774.09 57302.87 88888.00 2005-12-26 13:08:26.546 360 13235.28 774.46 57303.23 88888.00 2005-12-26 13:08:27.546 360 13235.41 774.09 57303.11 88888.00 2005-12-26 13:08:28.546 360 13235.15 773.96 57303.23 88888.00 2005-12-26 13:08:29.546 360 13235.67 774.71 57302.50 88888.00 2005-12-26 13:08:30.546 360 13235.54 774.95 57303.11 88888.00 2005-12-26 13:08:31.546 360 13235.41 773.96 57303.72 88888.00 2005-12-26 13:08:32.546 360 13235.67 774.46 57303.23 88888.00 2005-12-26 13:08:33.546 360 13235.93 774.58 57303.23 88888.00 2005-12-26 13:08:34.546 360 13235.80 774.46 57302.99 88888.00 2005-12-26 13:08:35.546 360 13235.28 774.95 57303.11 88888.00 2005-12-26 13:08:36.546 360 13235.54 774.95 57302.74 88888.00 2005-12-26 13:08:37.546 360 13235.15 774.33 57302.74 88888.00 2005-12-26 13:08:38.546 360 13236.06 774.09 57303.11 88888.00 2005-12-26 13:08:39.546 360 13236.19 774.71 57303.23 88888.00 2005-12-26 13:08:40.545 360 13236.32 774.46 57303.11 88888.00 2005-12-26 13:08:41.545 360 13235.41 774.95 57302.62 88888.00 2005-12-26 13:08:42.545 360 13236.19 774.21 57303.60 88888.00 2005-12-26 13:08:43.545 360 13235.93 774.71 57302.99 88888.00 2005-12-26 13:08:44.545 360 13235.93 774.58 57302.87 88888.00 2005-12-26 13:08:45.545 360 13236.32 774.71 57302.74 88888.00 2005-12-26 13:08:46.545 360 13235.80 775.20 57303.11 88888.00 2005-12-26 13:08:47.545 360 13235.54 775.45 57303.60 88888.00 2005-12-26 13:08:48.545 360 13235.93 774.83 57302.50 88888.00 2005-12-26 13:08:49.545 360 13236.45 775.20 57302.62 88888.00 2005-12-26 13:08:50.545 360 13236.19 775.70 57302.87 88888.00 2005-12-26 13:08:51.545 360 13236.32 775.45 57303.60 88888.00 2005-12-26 13:08:52.545 360 13236.97 775.32 57303.72 88888.00 2005-12-26 13:08:53.545 360 13236.19 775.20 57303.48 88888.00 2005-12-26 13:08:54.545 360 13236.58 774.95 57303.11 88888.00 2005-12-26 13:08:55.545 360 13236.58 775.32 57303.36 88888.00 2005-12-26 13:08:56.545 360 13236.58 775.45 57302.99 88888.00 2005-12-26 13:08:57.545 360 13235.93 775.20 57302.99 88888.00 2005-12-26 13:08:58.545 360 13236.71 774.58 57302.62 88888.00 2005-12-26 13:08:59.545 360 13236.45 775.45 57303.36 88888.00 2005-12-26 13:09:00.545 360 13236.71 775.08 57303.23 88888.00 2005-12-26 13:09:01.545 360 13236.45 775.45 57303.23 88888.00 2005-12-26 13:09:02.545 360 13237.10 774.46 57303.84 88888.00 2005-12-26 13:09:03.545 360 13236.19 775.45 57303.11 88888.00 2005-12-26 13:09:04.545 360 13236.06 774.83 57303.48 88888.00 2005-12-26 13:09:05.545 360 13237.10 774.95 57303.84 88888.00 2005-12-26 13:09:06.545 360 13236.45 774.71 57303.23 88888.00 2005-12-26 13:09:07.545 360 13236.71 774.95 57302.99 88888.00 2005-12-26 13:09:08.545 360 13238.01 774.95 57303.48 88888.00 2005-12-26 13:09:09.545 360 13236.84 774.95 57303.36 88888.00 2005-12-26 13:09:10.545 360 13236.71 775.08 57303.48 88888.00 2005-12-26 13:09:11.545 360 13236.58 775.20 57303.60 88888.00 2005-12-26 13:09:12.545 360 13236.32 775.45 57303.11 88888.00 2005-12-26 13:09:13.545 360 13236.58 775.20 57303.96 88888.00 2005-12-26 13:09:14.545 360 13237.10 775.45 57303.48 88888.00 2005-12-26 13:09:15.545 360 13237.36 775.20 57304.09 88888.00 2005-12-26 13:09:16.545 360 13236.84 774.33 57303.23 88888.00 2005-12-26 13:09:17.545 360 13236.45 775.45 57303.72 88888.00 2005-12-26 13:09:18.545 360 13237.49 775.45 57303.23 88888.00 2005-12-26 13:09:19.545 360 13236.71 775.20 57303.72 88888.00 2005-12-26 13:09:20.545 360 13237.10 775.08 57303.48 88888.00 2005-12-26 13:09:21.545 360 13236.32 775.08 57303.60 88888.00 2005-12-26 13:09:22.545 360 13235.93 775.57 57303.96 88888.00 2005-12-26 13:09:23.545 360 13236.32 774.95 57303.60 88888.00 2005-12-26 13:09:24.545 360 13235.80 774.95 57304.46 88888.00 2005-12-26 13:09:25.545 360 13237.36 774.95 57303.72 88888.00 2005-12-26 13:09:26.545 360 13236.19 775.70 57303.48 88888.00 2005-12-26 13:09:27.545 360 13235.93 775.20 57303.72 88888.00 2005-12-26 13:09:28.545 360 13236.32 774.83 57303.36 88888.00 2005-12-26 13:09:29.545 360 13236.32 774.95 57303.36 88888.00 2005-12-26 13:09:30.545 360 13236.19 775.45 57303.48 88888.00 2005-12-26 13:09:31.545 360 13236.58 774.58 57304.09 88888.00 2005-12-26 13:09:32.545 360 13235.41 774.71 57303.11 88888.00 2005-12-26 13:09:33.545 360 13235.80 774.21 57303.60 88888.00 2005-12-26 13:09:34.545 360 13236.19 774.95 57303.96 88888.00 2005-12-26 13:09:35.545 360 13236.19 774.71 57303.48 88888.00 2005-12-26 13:09:36.545 360 13236.19 774.95 57303.60 88888.00 2005-12-26 13:09:37.545 360 13236.71 775.08 57303.23 88888.00 2005-12-26 13:09:38.545 360 13235.67 774.83 57303.11 88888.00 2005-12-26 13:09:39.545 360 13236.58 775.08 57303.60 88888.00 2005-12-26 13:09:40.545 360 13236.06 775.70 57303.11 88888.00 2005-12-26 13:09:41.545 360 13235.93 775.20 57303.36 88888.00 2005-12-26 13:09:42.545 360 13235.54 775.70 57302.99 88888.00 2005-12-26 13:09:43.545 360 13236.06 775.32 57303.60 88888.00 2005-12-26 13:09:44.545 360 13235.80 775.20 57303.48 88888.00 2005-12-26 13:09:45.545 360 13235.28 775.57 57303.72 88888.00 2005-12-26 13:09:46.545 360 13235.41 775.32 57303.23 88888.00 2005-12-26 13:09:47.545 360 13236.06 774.95 57303.36 88888.00 2005-12-26 13:09:48.545 360 13235.80 774.33 57302.87 88888.00 2005-12-26 13:09:49.545 360 13235.93 774.83 57303.72 88888.00 2005-12-26 13:09:50.545 360 13235.80 775.20 57304.58 88888.00 2005-12-26 13:09:51.545 360 13235.80 775.20 57303.72 88888.00 2005-12-26 13:09:52.545 360 13234.76 774.95 57303.48 88888.00 2005-12-26 13:09:53.545 360 13236.06 774.83 57303.23 88888.00 2005-12-26 13:09:54.545 360 13236.19 775.08 57302.99 88888.00 2005-12-26 13:09:55.545 360 13235.67 776.07 57303.36 88888.00 2005-12-26 13:09:56.545 360 13236.06 774.83 57303.36 88888.00 2005-12-26 13:09:57.545 360 13235.80 774.83 57303.23 88888.00 2005-12-26 13:09:58.545 360 13235.54 774.58 57303.96 88888.00 2005-12-26 13:09:59.545 360 13235.28 775.45 57303.60 88888.00 2005-12-26 13:10:00.545 360 13235.80 775.08 57304.09 88888.00 2005-12-26 13:10:01.545 360 13235.67 774.21 57304.09 88888.00 2005-12-26 13:10:02.545 360 13236.06 775.57 57302.87 88888.00 2005-12-26 13:10:03.545 360 13235.54 774.83 57302.74 88888.00 2005-12-26 13:10:04.545 360 13235.67 774.95 57302.99 88888.00 2005-12-26 13:10:05.545 360 13236.32 774.95 57302.62 88888.00 2005-12-26 13:10:06.545 360 13235.54 774.46 57303.48 88888.00 2005-12-26 13:10:07.545 360 13235.80 773.96 57303.36 88888.00 2005-12-26 13:10:08.545 360 13235.54 774.95 57303.72 88888.00 2005-12-26 13:10:09.545 360 13235.41 773.96 57303.23 88888.00 2005-12-26 13:10:10.545 360 13235.15 774.71 57303.36 88888.00 2005-12-26 13:10:11.545 360 13235.67 774.58 57302.74 88888.00 2005-12-26 13:10:12.545 360 13236.06 774.58 57302.87 88888.00 2005-12-26 13:10:13.545 360 13235.54 774.71 57303.11 88888.00 2005-12-26 13:10:14.545 360 13235.02 774.83 57303.23 88888.00 2005-12-26 13:10:15.545 360 13235.15 774.83 57302.99 88888.00 2005-12-26 13:10:16.545 360 13235.80 774.71 57302.99 88888.00 2005-12-26 13:10:17.545 360 13235.80 774.58 57302.62 88888.00 2005-12-26 13:10:18.545 360 13235.15 774.71 57303.11 88888.00 2005-12-26 13:10:19.545 360 13235.28 774.83 57302.62 88888.00 2005-12-26 13:10:20.545 360 13235.93 774.71 57303.23 88888.00 2005-12-26 13:10:21.545 360 13235.15 774.83 57302.87 88888.00 2005-12-26 13:10:22.545 360 13235.28 774.95 57302.74 88888.00 2005-12-26 13:10:23.545 360 13235.54 774.58 57303.11 88888.00 2005-12-26 13:10:24.545 360 13235.15 775.32 57302.87 88888.00 2005-12-26 13:10:25.545 360 13235.41 775.57 57302.99 88888.00 2005-12-26 13:10:26.545 360 13235.28 775.08 57303.11 88888.00 2005-12-26 13:10:27.545 360 13234.89 775.57 57303.11 88888.00 2005-12-26 13:10:28.545 360 13235.15 775.20 57303.23 88888.00 2005-12-26 13:10:29.545 360 13236.06 774.71 57303.11 88888.00 2005-12-26 13:10:30.545 360 13235.41 775.45 57302.74 88888.00 2005-12-26 13:10:31.545 360 13235.15 775.45 57303.36 88888.00 2005-12-26 13:10:32.545 360 13235.28 775.82 57302.74 88888.00 2005-12-26 13:10:33.545 360 13235.54 775.70 57303.11 88888.00 2005-12-26 13:10:34.545 360 13235.15 774.95 57302.87 88888.00 2005-12-26 13:10:35.545 360 13236.58 775.32 57302.74 88888.00 2005-12-26 13:10:36.545 360 13235.15 775.08 57303.11 88888.00 2005-12-26 13:10:37.545 360 13235.67 775.08 57303.36 88888.00 2005-12-26 13:10:38.545 360 13235.54 775.32 57303.11 88888.00 2005-12-26 13:10:39.545 360 13235.80 774.83 57302.62 88888.00 2005-12-26 13:10:40.545 360 13235.67 775.45 57303.11 88888.00 2005-12-26 13:10:41.545 360 13234.89 775.45 57302.74 88888.00 2005-12-26 13:10:42.545 360 13235.93 775.20 57303.23 88888.00 2005-12-26 13:10:43.545 360 13236.06 775.08 57303.23 88888.00 2005-12-26 13:10:44.545 360 13236.19 775.82 57302.62 88888.00 2005-12-26 13:10:45.545 360 13235.93 775.45 57302.74 88888.00 2005-12-26 13:10:46.545 360 13236.58 775.20 57303.36 88888.00 2005-12-26 13:10:47.545 360 13236.32 774.95 57303.11 88888.00 2005-12-26 13:10:48.545 360 13236.45 775.70 57302.74 88888.00 2005-12-26 13:10:49.545 360 13236.19 775.32 57303.23 88888.00 2005-12-26 13:10:50.545 360 13236.32 775.45 57303.72 88888.00 2005-12-26 13:10:51.545 360 13236.19 775.32 57302.74 88888.00 2005-12-26 13:10:52.545 360 13236.32 775.45 57303.48 88888.00 2005-12-26 13:10:53.545 360 13236.19 775.32 57302.87 88888.00 2005-12-26 13:10:54.545 360 13236.06 775.45 57302.87 88888.00 2005-12-26 13:10:55.545 360 13235.93 775.32 57303.11 88888.00 2005-12-26 13:10:56.545 360 13236.32 775.57 57303.36 88888.00 2005-12-26 13:10:57.545 360 13235.28 775.20 57303.72 88888.00 2005-12-26 13:10:58.545 360 13236.19 774.83 57302.87 88888.00 2005-12-26 13:10:59.545 360 13235.93 776.19 57303.48 88888.00 2005-12-26 13:11:00.545 360 13235.54 775.20 57302.74 88888.00 2005-12-26 13:11:01.545 360 13235.54 775.94 57303.60 88888.00 2005-12-26 13:11:02.545 360 13235.93 775.70 57303.48 88888.00 2005-12-26 13:11:03.545 360 13235.67 775.20 57303.72 88888.00 2005-12-26 13:11:04.545 360 13235.80 775.08 57302.62 88888.00 2005-12-26 13:11:05.545 360 13235.54 774.95 57303.36 88888.00 2005-12-26 13:11:06.545 360 13235.41 775.57 57302.38 88888.00 2005-12-26 13:11:07.545 360 13235.80 775.32 57303.11 88888.00 2005-12-26 13:11:08.545 360 13235.54 775.70 57303.23 88888.00 2005-12-26 13:11:09.545 360 13235.41 775.45 57302.99 88888.00 2005-12-26 13:11:10.545 360 13236.06 775.20 57303.36 88888.00 2005-12-26 13:11:11.545 360 13236.06 775.82 57302.99 88888.00 2005-12-26 13:11:12.545 360 13236.45 775.20 57303.36 88888.00 2005-12-26 13:11:13.545 360 13236.19 776.07 57303.23 88888.00 2005-12-26 13:11:14.545 360 13236.32 775.82 57303.11 88888.00 2005-12-26 13:11:15.545 360 13235.80 775.70 57303.36 88888.00 2005-12-26 13:11:16.545 360 13236.06 775.45 57303.36 88888.00 2005-12-26 13:11:17.545 360 13236.06 775.20 57302.38 88888.00 2005-12-26 13:11:18.545 360 13235.93 775.82 57302.74 88888.00 2005-12-26 13:11:19.545 360 13236.32 775.70 57302.87 88888.00 2005-12-26 13:11:20.545 360 13235.54 775.70 57303.36 88888.00 2005-12-26 13:11:21.545 360 13235.80 775.82 57303.36 88888.00 2005-12-26 13:11:22.545 360 13236.58 776.44 57303.48 88888.00 2005-12-26 13:11:23.545 360 13235.54 775.82 57303.36 88888.00 2005-12-26 13:11:24.545 360 13235.80 776.32 57303.48 88888.00 2005-12-26 13:11:25.545 360 13235.80 775.94 57303.23 88888.00 2005-12-26 13:11:26.545 360 13235.80 775.82 57302.62 88888.00 2005-12-26 13:11:27.545 360 13236.06 775.45 57303.23 88888.00 2005-12-26 13:11:28.545 360 13236.19 776.32 57303.96 88888.00 2005-12-26 13:11:29.545 360 13236.19 776.19 57303.72 88888.00 2005-12-26 13:11:30.545 360 13235.67 775.94 57303.11 88888.00 2005-12-26 13:11:31.545 360 13236.84 775.94 57303.23 88888.00 2005-12-26 13:11:32.545 360 13236.32 776.19 57302.99 88888.00 2005-12-26 13:11:33.545 360 13235.93 775.82 57302.99 88888.00 2005-12-26 13:11:34.545 360 13236.45 775.82 57303.60 88888.00 2005-12-26 13:11:35.545 360 13236.06 776.44 57302.87 88888.00 2005-12-26 13:11:36.545 360 13235.41 775.70 57303.11 88888.00 2005-12-26 13:11:37.545 360 13235.93 775.32 57303.48 88888.00 2005-12-26 13:11:38.545 360 13236.58 776.44 57302.74 88888.00 2005-12-26 13:11:39.545 360 13236.71 776.32 57303.48 88888.00 2005-12-26 13:11:40.545 360 13236.45 776.32 57302.50 88888.00 2005-12-26 13:11:41.545 360 13236.32 776.69 57303.72 88888.00 2005-12-26 13:11:42.545 360 13236.32 776.44 57302.99 88888.00 2005-12-26 13:11:43.545 360 13236.32 776.69 57303.23 88888.00 2005-12-26 13:11:44.545 360 13236.45 776.81 57303.48 88888.00 2005-12-26 13:11:45.545 360 13236.58 776.81 57303.11 88888.00 2005-12-26 13:11:46.545 360 13236.58 777.68 57302.87 88888.00 2005-12-26 13:11:47.545 360 13236.45 777.06 57303.60 88888.00 2005-12-26 13:11:48.545 360 13236.32 777.18 57302.99 88888.00 2005-12-26 13:11:49.545 360 13236.58 776.56 57303.36 88888.00 2005-12-26 13:11:50.545 360 13236.19 777.31 57303.11 88888.00 2005-12-26 13:11:51.545 360 13236.45 776.93 57303.36 88888.00 2005-12-26 13:11:52.545 360 13236.58 777.31 57303.72 88888.00 2005-12-26 13:11:53.545 360 13236.71 777.18 57303.72 88888.00 2005-12-26 13:11:54.545 360 13236.84 777.55 57302.87 88888.00 2005-12-26 13:11:55.545 360 13236.84 776.81 57304.09 88888.00 2005-12-26 13:11:56.545 360 13236.58 776.44 57303.72 88888.00 2005-12-26 13:11:57.545 360 13237.10 777.55 57303.60 88888.00 2005-12-26 13:11:58.545 360 13236.71 777.06 57303.36 88888.00 2005-12-26 13:11:59.545 360 13237.10 776.69 57303.48 88888.00 2005-12-26 13:12:00.545 360 13236.58 776.69 57303.36 88888.00 2005-12-26 13:12:01.545 360 13237.49 777.18 57303.84 88888.00 2005-12-26 13:12:02.545 360 13236.19 776.81 57303.72 88888.00 2005-12-26 13:12:03.545 360 13236.58 776.81 57303.36 88888.00 2005-12-26 13:12:04.545 360 13236.84 777.06 57303.48 88888.00 2005-12-26 13:12:05.545 360 13236.45 775.94 57303.36 88888.00 2005-12-26 13:12:06.545 360 13236.84 776.69 57303.36 88888.00 2005-12-26 13:12:07.545 360 13237.62 776.69 57303.23 88888.00 2005-12-26 13:12:08.545 360 13237.62 776.69 57303.84 88888.00 2005-12-26 13:12:09.545 360 13238.01 776.81 57303.84 88888.00 2005-12-26 13:12:10.545 360 13237.36 776.93 57304.09 88888.00 2005-12-26 13:12:11.545 360 13237.36 777.18 57303.84 88888.00 2005-12-26 13:12:12.545 360 13237.49 777.93 57304.09 88888.00 2005-12-26 13:12:13.545 360 13237.10 777.43 57303.60 88888.00 2005-12-26 13:12:14.545 360 13237.36 777.93 57303.96 88888.00 2005-12-26 13:12:15.545 360 13237.62 778.17 57304.21 88888.00 2005-12-26 13:12:16.545 360 13238.01 777.43 57303.84 88888.00 2005-12-26 13:12:17.545 360 13237.49 777.80 57303.96 88888.00 2005-12-26 13:12:18.545 360 13237.49 778.42 57303.72 88888.00 2005-12-26 13:12:19.545 360 13237.10 778.42 57303.96 88888.00 2005-12-26 13:12:20.545 360 13236.58 778.17 57303.84 88888.00 2005-12-26 13:12:21.545 360 13237.49 777.55 57303.36 88888.00 2005-12-26 13:12:22.545 360 13236.97 778.17 57303.84 88888.00 2005-12-26 13:12:23.545 360 13237.36 778.05 57303.84 88888.00 2005-12-26 13:12:24.545 360 13237.88 777.43 57304.09 88888.00 2005-12-26 13:12:25.545 360 13236.97 778.17 57304.21 88888.00 2005-12-26 13:12:26.545 360 13238.14 777.55 57304.21 88888.00 2005-12-26 13:12:27.545 360 13236.71 777.43 57304.09 88888.00 2005-12-26 13:12:28.545 360 13237.88 777.55 57303.96 88888.00 2005-12-26 13:12:29.545 360 13237.62 777.18 57304.09 88888.00 2005-12-26 13:12:30.545 360 13238.14 777.06 57304.21 88888.00 2005-12-26 13:12:31.545 360 13238.14 776.81 57304.33 88888.00 2005-12-26 13:12:32.545 360 13238.40 776.93 57304.46 88888.00 2005-12-26 13:12:33.545 360 13237.88 777.31 57303.72 88888.00 2005-12-26 13:12:34.545 360 13239.18 776.81 57304.33 88888.00 2005-12-26 13:12:35.545 360 13238.40 777.68 57304.58 88888.00 2005-12-26 13:12:36.545 360 13238.01 777.93 57303.72 88888.00 2005-12-26 13:12:37.545 360 13237.62 777.68 57304.33 88888.00 2005-12-26 13:12:38.545 360 13238.14 777.93 57304.33 88888.00 2005-12-26 13:12:39.545 360 13238.66 778.17 57303.72 88888.00 2005-12-26 13:12:40.545 360 13238.27 778.67 57304.09 88888.00 2005-12-26 13:12:41.545 360 13238.40 778.05 57304.21 88888.00 2005-12-26 13:12:42.545 360 13238.66 778.30 57304.46 88888.00 2005-12-26 13:12:43.545 360 13238.14 778.05 57304.46 88888.00 2005-12-26 13:12:44.545 360 13238.01 778.17 57304.58 88888.00 2005-12-26 13:12:45.545 360 13237.88 778.67 57304.21 88888.00 2005-12-26 13:12:46.545 360 13238.14 778.42 57304.33 88888.00 2005-12-26 13:12:47.545 360 13238.14 778.17 57304.46 88888.00 2005-12-26 13:12:48.545 360 13238.53 778.67 57303.96 88888.00 2005-12-26 13:12:49.545 360 13238.40 778.05 57304.21 88888.00 2005-12-26 13:12:50.545 360 13237.62 778.17 57304.70 88888.00 2005-12-26 13:12:51.545 360 13238.79 778.17 57304.58 88888.00 2005-12-26 13:12:52.545 360 13238.66 777.18 57304.58 88888.00 2005-12-26 13:12:53.545 360 13238.14 777.06 57304.33 88888.00 2005-12-26 13:12:54.545 360 13237.88 777.55 57303.96 88888.00 2005-12-26 13:12:55.545 360 13238.79 777.80 57303.72 88888.00 2005-12-26 13:12:56.545 360 13238.01 777.93 57304.21 88888.00 2005-12-26 13:12:57.545 360 13238.53 777.43 57304.33 88888.00 2005-12-26 13:12:58.545 360 13237.88 777.55 57304.58 88888.00 2005-12-26 13:12:59.545 360 13238.14 777.43 57303.84 88888.00 2005-12-26 13:13:00.545 360 13238.79 777.55 57304.33 88888.00 2005-12-26 13:13:01.545 360 13238.40 777.31 57304.46 88888.00 2005-12-26 13:13:02.545 360 13238.40 777.06 57303.96 88888.00 2005-12-26 13:13:03.545 360 13239.18 777.31 57304.33 88888.00 2005-12-26 13:13:04.545 360 13238.53 777.43 57304.33 88888.00 2005-12-26 13:13:05.545 360 13238.53 777.43 57304.70 88888.00 2005-12-26 13:13:06.545 360 13239.18 777.93 57304.58 88888.00 2005-12-26 13:13:07.545 360 13238.66 778.05 57304.46 88888.00 2005-12-26 13:13:08.545 360 13238.79 778.17 57304.21 88888.00 2005-12-26 13:13:09.545 360 13238.92 778.17 57304.82 88888.00 2005-12-26 13:13:10.545 360 13238.40 778.17 57304.33 88888.00 2005-12-26 13:13:11.545 360 13239.18 778.17 57304.21 88888.00 2005-12-26 13:13:12.545 360 13239.31 778.30 57304.82 88888.00 2005-12-26 13:13:13.545 360 13238.53 778.67 57304.46 88888.00 2005-12-26 13:13:14.545 360 13238.92 778.17 57305.07 88888.00 2005-12-26 13:13:15.545 360 13239.18 778.42 57304.58 88888.00 2005-12-26 13:13:16.545 360 13238.79 778.30 57304.95 88888.00 2005-12-26 13:13:17.545 360 13238.66 779.16 57304.95 88888.00 2005-12-26 13:13:18.545 360 13239.44 778.42 57304.46 88888.00 2005-12-26 13:13:19.545 360 13238.27 777.93 57303.96 88888.00 2005-12-26 13:13:20.545 360 13239.18 777.55 57304.82 88888.00 2005-12-26 13:13:21.545 360 13238.79 777.55 57305.55 88888.00 2005-12-26 13:13:22.545 360 13238.79 777.06 57304.70 88888.00 2005-12-26 13:13:23.545 360 13238.66 777.80 57305.07 88888.00 2005-12-26 13:13:24.545 360 13238.40 777.55 57304.21 88888.00 2005-12-26 13:13:25.545 360 13239.05 777.18 57304.70 88888.00 2005-12-26 13:13:26.545 360 13239.44 777.31 57305.19 88888.00 2005-12-26 13:13:27.545 360 13239.70 777.31 57304.33 88888.00 2005-12-26 13:13:28.545 360 13239.57 776.93 57304.46 88888.00 2005-12-26 13:13:29.545 360 13239.31 777.18 57304.46 88888.00 2005-12-26 13:13:30.545 360 13239.96 777.18 57304.46 88888.00 2005-12-26 13:13:31.545 360 13239.70 777.55 57304.21 88888.00 2005-12-26 13:13:32.545 360 13239.96 776.93 57304.82 88888.00 2005-12-26 13:13:33.545 360 13239.31 777.43 57304.95 88888.00 2005-12-26 13:13:34.545 360 13239.83 777.68 57304.58 88888.00 2005-12-26 13:13:35.545 360 13239.96 777.55 57305.19 88888.00 2005-12-26 13:13:36.545 360 13240.61 778.17 57305.19 88888.00 2005-12-26 13:13:37.545 360 13239.83 778.30 57304.46 88888.00 2005-12-26 13:13:38.545 360 13240.22 778.17 57305.31 88888.00 2005-12-26 13:13:39.545 360 13239.57 778.79 57305.07 88888.00 2005-12-26 13:13:40.545 360 13239.70 778.79 57304.70 88888.00 2005-12-26 13:13:41.545 360 13239.70 779.04 57304.58 88888.00 2005-12-26 13:13:42.545 360 13239.83 777.93 57305.19 88888.00 2005-12-26 13:13:43.545 360 13239.70 779.16 57305.19 88888.00 2005-12-26 13:13:44.545 360 13240.22 779.16 57304.95 88888.00 2005-12-26 13:13:45.545 360 13239.31 779.04 57305.55 88888.00 2005-12-26 13:13:46.545 360 13240.09 779.29 57305.43 88888.00 2005-12-26 13:13:47.545 360 13239.83 778.79 57304.46 88888.00 2005-12-26 13:13:48.545 360 13239.57 779.29 57305.31 88888.00 2005-12-26 13:13:49.545 360 13239.96 778.67 57304.33 88888.00 2005-12-26 13:13:50.545 360 13239.05 778.79 57305.43 88888.00 2005-12-26 13:13:51.545 360 13239.57 777.80 57305.19 88888.00 2005-12-26 13:13:52.545 360 13240.48 778.42 57306.17 88888.00 2005-12-26 13:13:53.545 360 13241.00 777.80 57304.95 88888.00 2005-12-26 13:13:54.545 360 13240.48 778.17 57305.55 88888.00 2005-12-26 13:13:55.545 360 13240.35 778.05 57305.43 88888.00 2005-12-26 13:13:56.545 360 13240.48 777.43 57305.55 88888.00 2005-12-26 13:13:57.545 360 13240.22 777.31 57305.19 88888.00 2005-12-26 13:13:58.545 360 13241.26 778.05 57305.19 88888.00 2005-12-26 13:13:59.545 360 13241.13 777.55 57305.43 88888.00 2005-12-26 13:14:00.545 360 13241.13 778.05 57305.31 88888.00 2005-12-26 13:14:01.545 360 13240.87 777.55 57305.92 88888.00 2005-12-26 13:14:02.545 360 13240.35 778.05 57305.80 88888.00 2005-12-26 13:14:03.545 360 13240.87 778.05 57305.68 88888.00 2005-12-26 13:14:04.545 360 13240.87 778.79 57305.92 88888.00 2005-12-26 13:14:05.545 360 13240.48 778.42 57306.05 88888.00 2005-12-26 13:14:06.545 360 13240.87 778.30 57305.55 88888.00 2005-12-26 13:14:07.545 360 13240.61 778.92 57305.07 88888.00 2005-12-26 13:14:08.545 360 13240.61 779.29 57305.68 88888.00 2005-12-26 13:14:09.545 360 13240.87 779.16 57305.68 88888.00 2005-12-26 13:14:10.545 360 13241.00 779.16 57306.41 88888.00 2005-12-26 13:14:11.545 360 13241.00 779.41 57306.54 88888.00 2005-12-26 13:14:12.545 360 13240.74 779.41 57305.68 88888.00 2005-12-26 13:14:13.545 360 13240.48 778.92 57305.68 88888.00 2005-12-26 13:14:14.545 360 13240.48 778.79 57306.05 88888.00 2005-12-26 13:14:15.545 360 13240.35 779.66 57306.66 88888.00 2005-12-26 13:14:16.545 360 13240.35 778.55 57305.92 88888.00 2005-12-26 13:14:17.545 360 13240.61 777.93 57305.68 88888.00 2005-12-26 13:14:18.545 360 13240.48 778.67 57306.29 88888.00 2005-12-26 13:14:19.545 360 13240.35 778.79 57306.90 88888.00 2005-12-26 13:14:20.545 360 13241.00 778.05 57306.17 88888.00 2005-12-26 13:14:21.545 360 13240.87 778.17 57306.29 88888.00 2005-12-26 13:14:22.545 360 13241.00 778.30 57306.17 88888.00 2005-12-26 13:14:23.545 360 13240.87 777.55 57305.43 88888.00 2005-12-26 13:14:24.545 360 13241.39 778.42 57305.92 88888.00 2005-12-26 13:14:25.545 360 13241.52 776.69 57305.55 88888.00 2005-12-26 13:14:26.545 360 13241.39 778.05 57306.54 88888.00 2005-12-26 13:14:27.545 360 13241.00 777.80 57306.54 88888.00 2005-12-26 13:14:28.545 360 13241.26 777.55 57306.05 88888.00 2005-12-26 13:14:29.545 360 13241.91 777.68 57306.66 88888.00 2005-12-26 13:14:30.545 360 13241.91 778.17 57305.92 88888.00 2005-12-26 13:14:31.545 360 13241.39 778.30 57306.05 88888.00 2005-12-26 13:14:32.545 360 13241.65 779.29 57305.92 88888.00 2005-12-26 13:14:33.545 360 13241.39 778.92 57305.80 88888.00 2005-12-26 13:14:34.545 360 13241.91 778.79 57306.54 88888.00 2005-12-26 13:14:35.545 360 13241.52 779.16 57307.14 88888.00 2005-12-26 13:14:36.545 360 13241.52 778.79 57306.05 88888.00 2005-12-26 13:14:37.545 360 13240.48 778.79 57306.90 88888.00 2005-12-26 13:14:38.545 360 13241.26 779.54 57306.17 88888.00 2005-12-26 13:14:39.545 360 13241.13 779.29 57306.78 88888.00 2005-12-26 13:14:40.545 360 13241.13 779.78 57306.41 88888.00 2005-12-26 13:14:41.545 360 13240.61 779.78 57306.90 88888.00 2005-12-26 13:14:42.545 360 13240.87 778.92 57306.78 88888.00 2005-12-26 13:14:43.545 360 13241.65 779.41 57306.66 88888.00 2005-12-26 13:14:44.545 360 13241.39 779.16 57306.54 88888.00 2005-12-26 13:14:45.545 360 13241.13 779.41 57307.14 88888.00 2005-12-26 13:14:46.545 360 13241.39 778.92 57306.90 88888.00 2005-12-26 13:14:47.545 360 13241.39 778.79 57306.78 88888.00 2005-12-26 13:14:48.545 360 13241.65 778.55 57307.14 88888.00 2005-12-26 13:14:49.545 360 13242.30 778.55 57307.14 88888.00 2005-12-26 13:14:50.545 360 13241.91 778.42 57306.78 88888.00 2005-12-26 13:14:51.545 360 13242.56 777.68 57306.78 88888.00 2005-12-26 13:14:52.545 360 13242.04 777.68 57306.17 88888.00 2005-12-26 13:14:53.545 360 13242.95 777.31 57306.90 88888.00 2005-12-26 13:14:54.545 360 13242.30 776.93 57307.02 88888.00 2005-12-26 13:14:55.545 360 13242.17 778.17 57306.54 88888.00 2005-12-26 13:14:56.545 360 13242.69 776.93 57305.92 88888.00 2005-12-26 13:14:57.545 360 13242.56 777.55 57306.66 88888.00 2005-12-26 13:14:58.545 360 13242.56 777.80 57306.90 88888.00 2005-12-26 13:14:59.545 360 13242.95 777.68 57306.90 88888.00 2005-12-26 13:15:00.545 360 13243.47 777.80 57306.66 88888.00 2005-12-26 13:15:01.545 360 13242.95 778.17 57307.39 88888.00 2005-12-26 13:15:02.545 360 13242.69 778.30 57306.90 88888.00 2005-12-26 13:15:03.545 360 13243.34 778.05 57307.14 88888.00 2005-12-26 13:15:04.545 360 13243.21 778.17 57306.54 88888.00 2005-12-26 13:15:05.545 360 13242.17 778.92 57307.14 88888.00 2005-12-26 13:15:06.545 360 13242.82 778.55 57306.66 88888.00 2005-12-26 13:15:07.545 360 13242.82 779.04 57307.39 88888.00 2005-12-26 13:15:08.545 360 13242.30 779.29 57306.66 88888.00 2005-12-26 13:15:09.545 360 13242.43 778.92 57307.14 88888.00 2005-12-26 13:15:10.545 360 13242.30 778.67 57307.02 88888.00 2005-12-26 13:15:11.545 360 13242.30 779.78 57307.63 88888.00 2005-12-26 13:15:12.545 360 13242.56 778.79 57307.02 88888.00 2005-12-26 13:15:13.545 360 13242.17 778.30 57307.51 88888.00 2005-12-26 13:15:14.545 360 13242.30 778.67 57307.76 88888.00 2005-12-26 13:15:15.545 360 13243.08 778.79 57307.39 88888.00 2005-12-26 13:15:16.545 360 13242.69 778.42 57307.88 88888.00 2005-12-26 13:15:17.545 360 13243.21 778.42 57307.63 88888.00 2005-12-26 13:15:18.545 360 13242.30 778.17 57306.78 88888.00 2005-12-26 13:15:19.545 360 13243.08 778.67 57306.90 88888.00 2005-12-26 13:15:20.545 360 13243.34 777.93 57307.76 88888.00 2005-12-26 13:15:21.545 360 13243.73 777.68 57307.02 88888.00 2005-12-26 13:15:22.545 360 13243.34 778.17 57307.27 88888.00 2005-12-26 13:15:23.545 360 13243.60 777.43 57307.76 88888.00 2005-12-26 13:15:24.545 360 13243.21 777.55 57307.39 88888.00 2005-12-26 13:15:25.545 360 13243.60 777.55 57307.14 88888.00 2005-12-26 13:15:26.545 360 13243.73 777.68 57307.51 88888.00 2005-12-26 13:15:27.545 360 13243.99 777.06 57306.90 88888.00 2005-12-26 13:15:28.545 360 13243.86 777.55 57308.25 88888.00 2005-12-26 13:15:29.545 360 13244.51 777.80 57307.51 88888.00 2005-12-26 13:15:30.545 360 13243.47 777.18 57307.51 88888.00 2005-12-26 13:15:31.545 360 13244.12 777.80 57307.39 88888.00 2005-12-26 13:15:32.545 360 13243.86 777.68 57307.51 88888.00 2005-12-26 13:15:33.545 360 13244.51 777.68 57307.63 88888.00 2005-12-26 13:15:34.545 360 13244.90 777.43 57307.63 88888.00 2005-12-26 13:15:35.545 360 13243.86 777.68 57307.88 88888.00 2005-12-26 13:15:36.545 360 13244.64 777.43 57307.88 88888.00 2005-12-26 13:15:37.545 360 13245.16 778.17 57307.76 88888.00 2005-12-26 13:15:38.545 360 13243.99 778.30 57307.51 88888.00 2005-12-26 13:15:39.545 360 13243.47 777.93 57308.25 88888.00 2005-12-26 13:15:40.545 360 13244.12 778.42 57308.12 88888.00 2005-12-26 13:15:41.545 360 13243.86 778.67 57308.00 88888.00 2005-12-26 13:15:42.545 360 13243.73 778.67 57307.39 88888.00 2005-12-26 13:15:43.545 360 13244.25 777.55 57307.76 88888.00 2005-12-26 13:15:44.545 360 13244.25 778.05 57308.73 88888.00 2005-12-26 13:15:45.545 360 13244.12 778.17 57308.25 88888.00 2005-12-26 13:15:46.545 360 13244.25 777.68 57308.25 88888.00 2005-12-26 13:15:47.545 360 13243.86 778.05 57307.76 88888.00 2005-12-26 13:15:48.545 360 13244.64 778.30 57308.49 88888.00 2005-12-26 13:15:49.545 360 13244.51 778.17 57308.49 88888.00 2005-12-26 13:15:50.545 360 13245.29 778.67 57308.00 88888.00 2005-12-26 13:15:51.545 360 13245.03 777.68 57308.25 88888.00 2005-12-26 13:15:52.545 360 13244.25 778.05 57308.25 88888.00 2005-12-26 13:15:53.545 360 13244.77 777.80 57308.61 88888.00 2005-12-26 13:15:54.545 360 13244.64 777.43 57308.25 88888.00 2005-12-26 13:15:55.545 360 13244.51 778.17 57308.86 88888.00 2005-12-26 13:15:56.545 360 13245.03 778.17 57308.73 88888.00 2005-12-26 13:15:57.545 360 13244.51 778.17 57308.37 88888.00 2005-12-26 13:15:58.545 360 13244.51 778.05 57308.49 88888.00 2005-12-26 13:15:59.545 360 13245.16 777.93 57308.86 88888.00 2005-12-26 13:16:00.545 360 13245.16 777.80 57308.37 88888.00 2005-12-26 13:16:01.545 360 13245.55 778.17 57308.73 88888.00 2005-12-26 13:16:02.545 360 13244.90 777.93 57308.37 88888.00 2005-12-26 13:16:03.545 360 13244.51 777.68 57308.86 88888.00 2005-12-26 13:16:04.545 360 13245.42 777.68 57308.86 88888.00 2005-12-26 13:16:05.545 360 13245.16 778.17 57308.61 88888.00 2005-12-26 13:16:06.545 360 13245.29 778.30 57308.86 88888.00 2005-12-26 13:16:07.545 360 13245.29 777.80 57309.10 88888.00 2005-12-26 13:16:08.545 360 13244.64 778.17 57308.86 88888.00 2005-12-26 13:16:09.545 360 13244.90 778.55 57308.86 88888.00 2005-12-26 13:16:10.545 360 13244.77 777.93 57308.12 88888.00 2005-12-26 13:16:11.545 360 13245.42 777.55 57308.86 88888.00 2005-12-26 13:16:12.545 360 13244.90 777.31 57309.10 88888.00 2005-12-26 13:16:13.545 360 13245.16 778.42 57309.10 88888.00 2005-12-26 13:16:14.545 360 13244.77 778.05 57308.73 88888.00 2005-12-26 13:16:15.545 360 13245.03 777.31 57308.49 88888.00 2005-12-26 13:16:16.545 360 13244.77 777.68 57308.98 88888.00 2005-12-26 13:16:17.545 360 13245.81 777.80 57308.73 88888.00 2005-12-26 13:16:18.545 360 13245.29 778.05 57308.98 88888.00 2005-12-26 13:16:19.545 360 13244.77 778.17 57308.86 88888.00 2005-12-26 13:16:20.545 360 13245.16 778.05 57309.71 88888.00 2005-12-26 13:16:21.545 360 13244.77 777.80 57308.98 88888.00 2005-12-26 13:16:22.545 360 13245.29 777.68 57308.98 88888.00 2005-12-26 13:16:23.545 360 13245.29 777.31 57309.35 88888.00 2005-12-26 13:16:24.545 360 13245.29 777.55 57309.47 88888.00 2005-12-26 13:16:25.545 360 13245.29 777.93 57309.10 88888.00 2005-12-26 13:16:26.545 360 13244.51 777.55 57309.84 88888.00 2005-12-26 13:16:27.545 360 13245.16 778.55 57309.59 88888.00 2005-12-26 13:16:28.545 360 13245.29 778.17 57309.71 88888.00 2005-12-26 13:16:29.545 360 13245.29 777.80 57309.22 88888.00 2005-12-26 13:16:30.545 360 13244.25 777.68 57309.35 88888.00 2005-12-26 13:16:31.545 360 13244.64 777.68 57309.22 88888.00 2005-12-26 13:16:32.545 360 13244.51 777.93 57309.47 88888.00 2005-12-26 13:16:33.545 360 13244.51 777.93 57309.84 88888.00 2005-12-26 13:16:34.545 360 13244.77 777.31 57309.59 88888.00 2005-12-26 13:16:35.545 360 13245.29 776.93 57309.10 88888.00 2005-12-26 13:16:36.545 360 13244.90 777.55 57309.35 88888.00 2005-12-26 13:16:37.545 360 13245.55 777.31 57309.71 88888.00 2005-12-26 13:16:38.545 360 13245.55 777.06 57309.35 88888.00 2005-12-26 13:16:39.545 360 13245.16 777.43 57308.49 88888.00 2005-12-26 13:16:40.545 360 13244.90 776.93 57309.35 88888.00 2005-12-26 13:16:41.545 360 13244.64 777.55 57308.98 88888.00 2005-12-26 13:16:42.545 360 13245.68 776.93 57309.59 88888.00 2005-12-26 13:16:43.545 360 13245.42 776.69 57309.22 88888.00 2005-12-26 13:16:44.545 360 13245.29 776.93 57309.71 88888.00 2005-12-26 13:16:45.545 360 13244.38 777.06 57309.10 88888.00 2005-12-26 13:16:46.545 360 13245.03 776.44 57309.22 88888.00 2005-12-26 13:16:47.545 360 13245.55 776.81 57309.47 88888.00 2005-12-26 13:16:48.545 360 13245.94 777.31 57309.10 88888.00 2005-12-26 13:16:49.545 360 13244.64 777.68 57309.10 88888.00 2005-12-26 13:16:50.545 360 13244.51 777.18 57309.47 88888.00 2005-12-26 13:16:51.545 360 13245.29 776.93 57309.10 88888.00 2005-12-26 13:16:52.545 360 13245.16 777.18 57309.10 88888.00 2005-12-26 13:16:53.545 360 13244.77 777.68 57309.22 88888.00 2005-12-26 13:16:54.545 360 13245.42 777.55 57309.59 88888.00 2005-12-26 13:16:55.545 360 13244.77 777.43 57309.22 88888.00 2005-12-26 13:16:56.545 360 13244.38 777.06 57309.59 88888.00 2005-12-26 13:16:57.545 360 13245.29 776.93 57309.47 88888.00 2005-12-26 13:16:58.545 360 13245.16 777.18 57309.35 88888.00 2005-12-26 13:16:59.545 360 13244.90 777.06 57308.37 88888.00 2005-12-26 13:17:00.545 360 13244.25 777.06 57309.47 88888.00 2005-12-26 13:17:01.545 360 13244.64 776.81 57309.10 88888.00 2005-12-26 13:17:02.545 360 13245.29 776.44 57309.47 88888.00 2005-12-26 13:17:03.545 360 13244.38 776.81 57308.37 88888.00 2005-12-26 13:17:04.545 360 13245.29 776.56 57309.22 88888.00 2005-12-26 13:17:05.545 360 13245.03 776.19 57309.22 88888.00 2005-12-26 13:17:06.545 360 13244.51 776.19 57308.49 88888.00 2005-12-26 13:17:07.545 360 13244.64 776.56 57308.98 88888.00 2005-12-26 13:17:08.545 360 13244.38 775.82 57308.86 88888.00 2005-12-26 13:17:09.545 360 13244.77 776.44 57308.61 88888.00 2005-12-26 13:17:10.545 360 13244.77 776.07 57308.73 88888.00 2005-12-26 13:17:11.545 360 13245.03 775.70 57308.73 88888.00 2005-12-26 13:17:12.545 360 13244.77 775.57 57308.25 88888.00 2005-12-26 13:17:13.545 360 13244.77 776.07 57308.37 88888.00 2005-12-26 13:17:14.545 360 13244.90 775.94 57308.98 88888.00 2005-12-26 13:17:15.545 360 13244.77 775.82 57308.37 88888.00 2005-12-26 13:17:16.545 360 13244.64 775.32 57308.86 88888.00 2005-12-26 13:17:17.545 360 13244.64 776.19 57308.61 88888.00 2005-12-26 13:17:18.545 360 13243.99 776.81 57308.61 88888.00 2005-12-26 13:17:19.545 360 13244.38 774.95 57308.73 88888.00 2005-12-26 13:17:20.545 360 13244.25 775.94 57309.22 88888.00 2005-12-26 13:17:21.545 360 13244.77 776.44 57308.86 88888.00 2005-12-26 13:17:22.545 360 13243.73 776.19 57308.61 88888.00 2005-12-26 13:17:23.545 360 13244.25 775.94 57308.25 88888.00 2005-12-26 13:17:24.545 360 13243.86 776.07 57308.49 88888.00 2005-12-26 13:17:25.545 360 13243.99 775.82 57308.37 88888.00 2005-12-26 13:17:26.545 360 13243.47 775.82 57308.12 88888.00 2005-12-26 13:17:27.545 360 13243.99 775.94 57308.12 88888.00 2005-12-26 13:17:28.545 360 13243.86 776.32 57308.37 88888.00 2005-12-26 13:17:29.545 360 13243.99 774.71 57308.61 88888.00 2005-12-26 13:17:30.545 360 13243.99 775.08 57308.25 88888.00 2005-12-26 13:17:31.545 360 13244.12 775.70 57308.25 88888.00 2005-12-26 13:17:32.545 360 13243.60 775.82 57308.12 88888.00 2005-12-26 13:17:33.545 360 13243.47 775.57 57308.00 88888.00 2005-12-26 13:17:34.545 360 13244.12 775.57 57308.86 88888.00 2005-12-26 13:17:35.545 360 13243.47 775.32 57308.25 88888.00 2005-12-26 13:17:36.545 360 13243.86 775.45 57307.88 88888.00 2005-12-26 13:17:37.545 360 13243.60 775.32 57308.61 88888.00 2005-12-26 13:17:38.545 360 13243.73 775.32 57307.51 88888.00 2005-12-26 13:17:39.545 360 13244.38 775.45 57308.49 88888.00 2005-12-26 13:17:40.545 360 13243.73 775.08 57307.88 88888.00 2005-12-26 13:17:41.545 360 13243.47 775.20 57308.12 88888.00 2005-12-26 13:17:42.545 360 13243.86 775.57 57307.88 88888.00 2005-12-26 13:17:43.545 360 13243.47 775.70 57308.25 88888.00 2005-12-26 13:17:44.545 360 13243.47 775.20 57307.63 88888.00 2005-12-26 13:17:45.545 360 13243.47 775.45 57308.00 88888.00 2005-12-26 13:17:46.545 360 13243.34 775.08 57307.27 88888.00 2005-12-26 13:17:47.545 360 13244.38 775.57 57307.51 88888.00 2005-12-26 13:17:48.545 360 13243.60 775.20 57307.27 88888.00 2005-12-26 13:17:49.545 360 13242.82 774.46 57307.39 88888.00 2005-12-26 13:17:50.545 360 13243.47 774.83 57307.39 88888.00 2005-12-26 13:17:51.545 360 13243.34 775.08 57307.02 88888.00 2005-12-26 13:17:52.545 360 13243.34 775.20 57307.63 88888.00 2005-12-26 13:17:53.545 360 13243.47 775.08 57308.49 88888.00 2005-12-26 13:17:54.545 360 13242.95 774.71 57308.12 88888.00 2005-12-26 13:17:55.545 360 13242.82 774.95 57308.25 88888.00 2005-12-26 13:17:56.545 360 13243.34 774.46 57306.90 88888.00 2005-12-26 13:17:57.545 360 13242.69 774.58 57307.27 88888.00 2005-12-26 13:17:58.545 360 13242.69 774.33 57306.78 88888.00 2005-12-26 13:17:59.545 360 13243.47 774.58 57307.88 88888.00 2005-12-26 13:18:00.545 360 13243.99 774.58 57307.14 88888.00 2005-12-26 13:18:01.545 360 13243.08 774.46 57307.51 88888.00 2005-12-26 13:18:02.545 360 13242.04 774.09 57307.63 88888.00 2005-12-26 13:18:03.545 360 13243.21 774.21 57307.76 88888.00 2005-12-26 13:18:04.545 360 13243.21 774.33 57307.02 88888.00 2005-12-26 13:18:05.545 360 13242.56 774.58 57307.27 88888.00 2005-12-26 13:18:06.545 360 13241.91 774.58 57306.78 88888.00 2005-12-26 13:18:07.545 360 13241.78 774.71 57307.27 88888.00 2005-12-26 13:18:08.545 360 13242.43 775.08 57307.27 88888.00 2005-12-26 13:18:09.545 360 13242.43 774.33 57307.51 88888.00 2005-12-26 13:18:10.545 360 13241.65 774.33 57307.51 88888.00 2005-12-26 13:18:11.545 360 13242.04 774.33 57307.39 88888.00 2005-12-26 13:18:12.545 360 13241.91 774.95 57306.78 88888.00 2005-12-26 13:18:13.545 360 13241.91 774.09 57307.27 88888.00 2005-12-26 13:18:14.545 360 13242.04 775.08 57307.39 88888.00 2005-12-26 13:18:15.545 360 13242.04 774.46 57306.41 88888.00 2005-12-26 13:18:16.545 360 13242.56 774.71 57307.14 88888.00 2005-12-26 13:18:17.545 360 13242.04 773.96 57307.88 88888.00 2005-12-26 13:18:18.545 360 13241.65 773.71 57306.41 88888.00 2005-12-26 13:18:19.545 360 13242.04 774.46 57307.27 88888.00 2005-12-26 13:18:20.545 360 13241.65 775.08 57306.90 88888.00 2005-12-26 13:18:21.545 360 13241.65 774.83 57306.54 88888.00 2005-12-26 13:18:22.545 360 13241.91 775.08 57306.90 88888.00 2005-12-26 13:18:23.545 360 13241.91 774.46 57307.02 88888.00 2005-12-26 13:18:24.545 360 13241.52 774.83 57306.41 88888.00 2005-12-26 13:18:25.545 360 13241.39 774.21 57306.90 88888.00 2005-12-26 13:18:26.545 360 13241.52 774.21 57307.02 88888.00 2005-12-26 13:18:27.545 360 13241.00 774.71 57306.90 88888.00 2005-12-26 13:18:28.545 360 13241.52 773.84 57306.66 88888.00 2005-12-26 13:18:29.545 360 13241.26 774.09 57306.78 88888.00 2005-12-26 13:18:30.545 360 13241.26 774.33 57306.41 88888.00 2005-12-26 13:18:31.545 360 13241.78 773.84 57306.54 88888.00 2005-12-26 13:18:32.545 360 13241.13 774.58 57306.41 88888.00 2005-12-26 13:18:33.545 360 13240.74 774.09 57306.54 88888.00 2005-12-26 13:18:34.545 360 13241.52 774.33 57306.78 88888.00 2005-12-26 13:18:35.545 360 13241.26 773.96 57306.29 88888.00 2005-12-26 13:18:36.545 360 13241.13 774.09 57306.41 88888.00 2005-12-26 13:18:37.545 360 13241.52 774.33 57306.78 88888.00 2005-12-26 13:18:38.545 360 13241.52 774.58 57306.29 88888.00 2005-12-26 13:18:39.545 360 13241.26 774.21 57306.17 88888.00 2005-12-26 13:18:40.545 360 13241.00 773.84 57306.29 88888.00 2005-12-26 13:18:41.545 360 13241.26 773.96 57306.54 88888.00 2005-12-26 13:18:42.545 360 13241.78 774.33 57306.54 88888.00 2005-12-26 13:18:43.545 360 13241.39 774.83 57306.41 88888.00 2005-12-26 13:18:44.545 360 13242.04 773.71 57306.29 88888.00 2005-12-26 13:18:45.545 360 13241.26 774.58 57306.17 88888.00 2005-12-26 13:18:46.545 360 13242.17 775.08 57306.41 88888.00 2005-12-26 13:18:47.545 360 13241.65 774.83 57306.29 88888.00 2005-12-26 13:18:48.545 360 13241.91 774.46 57306.54 88888.00 2005-12-26 13:18:49.545 360 13241.52 775.08 57306.17 88888.00 2005-12-26 13:18:50.545 360 13241.13 775.32 57306.41 88888.00 2005-12-26 13:18:51.545 360 13241.26 775.20 57306.54 88888.00 2005-12-26 13:18:52.545 360 13242.04 776.07 57306.41 88888.00 2005-12-26 13:18:53.545 360 13242.17 775.20 57306.17 88888.00 2005-12-26 13:18:54.545 360 13242.30 775.70 57306.54 88888.00 2005-12-26 13:18:55.545 360 13242.04 775.57 57306.54 88888.00 2005-12-26 13:18:56.545 360 13242.43 774.83 57306.29 88888.00 2005-12-26 13:18:57.545 360 13242.30 774.46 57306.17 88888.00 2005-12-26 13:18:58.545 360 13241.65 775.32 57306.05 88888.00 2005-12-26 13:18:59.545 360 13242.30 775.45 57306.41 88888.00 2005-12-26 13:19:00.545 360 13242.17 775.70 57306.78 88888.00 2005-12-26 13:19:01.545 360 13241.65 775.08 57306.29 88888.00 2005-12-26 13:19:02.545 360 13242.17 775.94 57306.66 88888.00 2005-12-26 13:19:03.545 360 13241.65 775.20 57306.54 88888.00 2005-12-26 13:19:04.545 360 13241.65 775.45 57306.66 88888.00 2005-12-26 13:19:05.545 360 13242.69 775.08 57306.29 88888.00 2005-12-26 13:19:06.545 360 13242.56 775.20 57306.78 88888.00 2005-12-26 13:19:07.545 360 13242.04 775.57 57306.66 88888.00 2005-12-26 13:19:08.545 360 13242.56 775.45 57307.02 88888.00 2005-12-26 13:19:09.545 360 13242.43 775.70 57306.90 88888.00 2005-12-26 13:19:10.545 360 13242.04 775.20 57306.41 88888.00 2005-12-26 13:19:11.545 360 13242.30 775.70 57306.78 88888.00 2005-12-26 13:19:12.545 360 13242.04 775.45 57307.02 88888.00 2005-12-26 13:19:13.545 360 13241.78 775.20 57307.51 88888.00 2005-12-26 13:19:14.545 360 13242.69 775.20 57306.66 88888.00 2005-12-26 13:19:15.545 360 13242.95 775.57 57306.41 88888.00 2005-12-26 13:19:16.545 360 13242.82 775.20 57306.78 88888.00 2005-12-26 13:19:17.545 360 13243.08 775.45 57306.05 88888.00 2005-12-26 13:19:18.545 360 13242.56 774.95 57307.27 88888.00 2005-12-26 13:19:19.545 360 13241.65 774.46 57306.29 88888.00 2005-12-26 13:19:20.545 360 13242.04 775.08 57306.54 88888.00 2005-12-26 13:19:21.545 360 13242.95 774.46 57307.02 88888.00 2005-12-26 13:19:22.545 360 13242.82 774.95 57306.54 88888.00 2005-12-26 13:19:23.545 360 13243.08 774.71 57306.78 88888.00 2005-12-26 13:19:24.545 360 13242.17 775.20 57306.78 88888.00 2005-12-26 13:19:25.545 360 13242.82 774.71 57307.02 88888.00 2005-12-26 13:19:26.545 360 13242.82 775.32 57306.90 88888.00 2005-12-26 13:19:27.545 360 13243.86 774.95 57306.90 88888.00 2005-12-26 13:19:28.545 360 13242.56 775.08 57307.14 88888.00 2005-12-26 13:19:29.545 360 13243.34 774.21 57307.39 88888.00 2005-12-26 13:19:30.545 360 13243.08 774.46 57306.05 88888.00 2005-12-26 13:19:31.545 360 13243.08 775.20 57307.02 88888.00 2005-12-26 13:19:32.545 360 13243.73 775.20 57307.39 88888.00 2005-12-26 13:19:33.545 360 13243.08 774.58 57307.27 88888.00 2005-12-26 13:19:34.545 360 13242.30 774.46 57307.14 88888.00 2005-12-26 13:19:35.545 360 13242.43 774.83 57306.54 88888.00 2005-12-26 13:19:36.545 360 13242.69 775.08 57306.78 88888.00 2005-12-26 13:19:37.545 360 13242.17 774.83 57307.02 88888.00 2005-12-26 13:19:38.545 360 13242.43 774.83 57306.54 88888.00 2005-12-26 13:19:39.545 360 13242.43 774.71 57306.66 88888.00 2005-12-26 13:19:40.545 360 13242.43 774.09 57306.41 88888.00 2005-12-26 13:19:41.545 360 13242.69 774.33 57307.14 88888.00 2005-12-26 13:19:42.545 360 13242.30 774.71 57306.78 88888.00 2005-12-26 13:19:43.545 360 13242.69 774.83 57306.78 88888.00 2005-12-26 13:19:44.545 360 13242.30 774.71 57307.02 88888.00 2005-12-26 13:19:45.545 360 13242.56 775.08 57307.02 88888.00 2005-12-26 13:19:46.545 360 13241.91 774.95 57306.66 88888.00 2005-12-26 13:19:47.545 360 13242.04 774.46 57307.14 88888.00 2005-12-26 13:19:48.545 360 13241.91 774.21 57307.39 88888.00 2005-12-26 13:19:49.545 360 13241.78 774.33 57306.90 88888.00 2005-12-26 13:19:50.545 360 13241.91 773.59 57307.14 88888.00 2005-12-26 13:19:51.545 360 13241.91 774.46 57306.66 88888.00 2005-12-26 13:19:52.545 360 13242.30 774.83 57307.76 88888.00 2005-12-26 13:19:53.545 360 13241.91 774.83 57306.05 88888.00 2005-12-26 13:19:54.545 360 13241.91 774.58 57307.02 88888.00 2005-12-26 13:19:55.545 360 13242.04 774.21 57306.78 88888.00 2005-12-26 13:19:56.545 360 13242.17 773.96 57306.90 88888.00 2005-12-26 13:19:57.545 360 13241.65 774.46 57306.54 88888.00 2005-12-26 13:19:58.545 360 13242.04 775.08 57307.14 88888.00 2005-12-26 13:19:59.545 360 13241.91 774.33 57307.27 88888.00 2005-12-26 13:20:00.545 360 13241.52 775.32 57307.14 88888.00 2005-12-26 13:20:01.545 360 13241.78 774.21 57306.66 88888.00 2005-12-26 13:20:02.545 360 13241.65 773.96 57307.39 88888.00 2005-12-26 13:20:03.545 360 13241.78 775.20 57306.90 88888.00 2005-12-26 13:20:04.545 360 13241.00 774.21 57307.27 88888.00 2005-12-26 13:20:05.545 360 13241.39 774.95 57306.90 88888.00 2005-12-26 13:20:06.545 360 13242.17 774.95 57306.90 88888.00 2005-12-26 13:20:07.545 360 13241.78 775.70 57307.39 88888.00 2005-12-26 13:20:08.545 360 13240.48 775.32 57306.90 88888.00 2005-12-26 13:20:09.545 360 13241.52 774.46 57306.41 88888.00 2005-12-26 13:20:10.545 360 13242.04 774.46 57306.05 88888.00 2005-12-26 13:20:11.545 360 13242.04 774.33 57306.78 88888.00 2005-12-26 13:20:12.545 360 13241.91 773.71 57306.54 88888.00 2005-12-26 13:20:13.545 360 13241.52 774.46 57306.54 88888.00 2005-12-26 13:20:14.545 360 13241.13 774.46 57306.66 88888.00 2005-12-26 13:20:15.545 360 13242.17 773.47 57306.05 88888.00 2005-12-26 13:20:16.545 360 13241.26 773.47 57306.66 88888.00 2005-12-26 13:20:17.545 360 13242.69 774.09 57307.02 88888.00 2005-12-26 13:20:18.545 360 13241.78 773.84 57306.41 88888.00 2005-12-26 13:20:19.545 360 13242.17 773.71 57306.41 88888.00 2005-12-26 13:20:20.545 360 13241.91 773.34 57306.90 88888.00 2005-12-26 13:20:21.545 360 13242.04 773.47 57306.54 88888.00 2005-12-26 13:20:22.545 360 13241.78 774.58 57306.90 88888.00 2005-12-26 13:20:23.545 360 13242.17 773.59 57306.41 88888.00 2005-12-26 13:20:24.545 360 13242.43 773.96 57307.02 88888.00 2005-12-26 13:20:25.545 360 13241.78 773.71 57306.66 88888.00 2005-12-26 13:20:26.545 360 13241.91 773.34 57306.78 88888.00 2005-12-26 13:20:27.545 360 13241.39 773.59 57306.41 88888.00 2005-12-26 13:20:28.545 360 13241.65 773.59 57306.17 88888.00 2005-12-26 13:20:29.545 360 13242.17 773.10 57306.54 88888.00 2005-12-26 13:20:30.545 360 13242.17 774.09 57306.29 88888.00 2005-12-26 13:20:31.545 360 13241.65 774.46 57306.90 88888.00 2005-12-26 13:20:32.545 360 13241.91 774.46 57306.29 88888.00 2005-12-26 13:20:33.545 360 13241.91 774.21 57307.02 88888.00 2005-12-26 13:20:34.545 360 13241.91 774.58 57306.54 88888.00 2005-12-26 13:20:35.545 360 13241.52 773.47 57307.39 88888.00 2005-12-26 13:20:36.545 360 13242.30 773.47 57306.66 88888.00 2005-12-26 13:20:37.545 360 13241.91 773.71 57306.41 88888.00 2005-12-26 13:20:38.545 360 13242.69 773.34 57306.17 88888.00 2005-12-26 13:20:39.545 360 13241.65 772.97 57306.41 88888.00 2005-12-26 13:20:40.545 360 13242.17 773.71 57306.66 88888.00 2005-12-26 13:20:41.545 360 13242.82 773.47 57305.92 88888.00 2005-12-26 13:20:42.545 360 13241.78 773.10 57306.78 88888.00 2005-12-26 13:20:43.545 360 13241.65 773.34 57306.05 88888.00 2005-12-26 13:20:44.545 360 13242.04 773.34 57306.29 88888.00 2005-12-26 13:20:45.545 360 13241.65 772.72 57305.68 88888.00 2005-12-26 13:20:46.545 360 13241.52 773.47 57306.29 88888.00 2005-12-26 13:20:47.545 360 13241.65 772.60 57306.41 88888.00 2005-12-26 13:20:48.545 360 13242.04 773.34 57305.92 88888.00 2005-12-26 13:20:49.545 360 13241.91 772.97 57306.29 88888.00 2005-12-26 13:20:50.545 360 13241.65 772.72 57307.14 88888.00 2005-12-26 13:20:51.545 360 13241.52 773.22 57305.68 88888.00 2005-12-26 13:20:52.545 360 13241.78 772.97 57306.17 88888.00 2005-12-26 13:20:53.545 360 13241.65 772.97 57306.29 88888.00 2005-12-26 13:20:54.545 360 13241.00 772.97 57306.29 88888.00 2005-12-26 13:20:55.545 360 13241.52 772.60 57306.66 88888.00 2005-12-26 13:20:56.545 360 13242.04 772.97 57305.68 88888.00 2005-12-26 13:20:57.545 360 13241.26 772.60 57306.41 88888.00 2005-12-26 13:20:58.545 360 13241.13 772.60 57306.90 88888.00 2005-12-26 13:20:59.545 360 13241.13 772.97 57305.31 88888.00 2005-12-26 13:21:00.545 360 13240.87 772.48 57306.05 88888.00 2005-12-26 13:21:01.545 360 13240.74 773.10 57305.92 88888.00 2005-12-26 13:21:02.545 360 13241.13 772.72 57305.80 88888.00 2005-12-26 13:21:03.545 360 13240.35 772.48 57306.29 88888.00 2005-12-26 13:21:04.545 360 13240.09 772.85 57305.80 88888.00 2005-12-26 13:21:05.545 360 13240.35 772.85 57306.05 88888.00 2005-12-26 13:21:06.545 360 13240.74 772.60 57305.68 88888.00 2005-12-26 13:21:07.545 360 13240.61 772.35 57305.80 88888.00 2005-12-26 13:21:08.545 360 13240.09 773.10 57305.31 88888.00 2005-12-26 13:21:09.545 360 13240.48 772.60 57305.19 88888.00 2005-12-26 13:21:10.545 360 13240.48 773.34 57305.19 88888.00 2005-12-26 13:21:11.545 360 13240.48 772.10 57305.07 88888.00 2005-12-26 13:21:12.545 360 13241.00 772.60 57305.68 88888.00 2005-12-26 13:21:13.545 360 13240.74 772.35 57304.95 88888.00 2005-12-26 13:21:14.545 360 13240.74 772.60 57304.95 88888.00 2005-12-26 13:21:15.545 360 13240.22 772.97 57305.55 88888.00 2005-12-26 13:21:16.545 360 13241.13 771.86 57305.31 88888.00 2005-12-26 13:21:17.545 360 13240.35 771.98 57304.95 88888.00 2005-12-26 13:21:18.545 360 13240.22 771.86 57306.05 88888.00 2005-12-26 13:21:19.545 360 13240.61 771.86 57305.43 88888.00 2005-12-26 13:21:20.545 360 13240.48 771.98 57304.70 88888.00 2005-12-26 13:21:21.545 360 13239.44 771.98 57305.55 88888.00 2005-12-26 13:21:22.545 360 13240.74 771.73 57304.95 88888.00 2005-12-26 13:21:23.545 360 13239.70 771.73 57305.07 88888.00 2005-12-26 13:21:24.545 360 13239.05 772.23 57305.31 88888.00 2005-12-26 13:21:25.545 360 13239.96 771.73 57305.19 88888.00 2005-12-26 13:21:26.545 360 13240.61 772.23 57305.19 88888.00 2005-12-26 13:21:27.545 360 13240.09 771.98 57305.19 88888.00 2005-12-26 13:21:28.545 360 13240.74 772.10 57305.07 88888.00 2005-12-26 13:21:29.545 360 13239.83 772.10 57304.82 88888.00 2005-12-26 13:21:30.545 360 13239.57 771.98 57304.95 88888.00 2005-12-26 13:21:31.545 360 13239.96 772.72 57304.95 88888.00 2005-12-26 13:21:32.545 360 13240.35 771.98 57304.95 88888.00 2005-12-26 13:21:33.545 360 13240.22 772.10 57305.19 88888.00 2005-12-26 13:21:34.545 360 13240.48 772.48 57304.21 88888.00 2005-12-26 13:21:35.545 360 13240.09 772.35 57304.33 88888.00 2005-12-26 13:21:36.545 360 13239.70 772.35 57304.46 88888.00 2005-12-26 13:21:37.545 360 13239.44 772.85 57304.95 88888.00 2005-12-26 13:21:38.545 360 13240.09 772.85 57304.33 88888.00 2005-12-26 13:21:39.545 360 13239.70 772.97 57305.19 88888.00 2005-12-26 13:21:40.545 360 13239.31 772.35 57304.21 88888.00 2005-12-26 13:21:41.545 360 13239.70 773.22 57305.07 88888.00 2005-12-26 13:21:42.545 360 13239.44 772.85 57304.95 88888.00 2005-12-26 13:21:43.545 360 13239.44 773.34 57303.96 88888.00 2005-12-26 13:21:44.545 360 13239.57 773.10 57304.58 88888.00 2005-12-26 13:21:45.545 360 13238.66 773.34 57304.58 88888.00 2005-12-26 13:21:46.545 360 13239.18 772.97 57305.07 88888.00 2005-12-26 13:21:47.545 360 13239.05 773.10 57304.95 88888.00 2005-12-26 13:21:48.545 360 13239.44 773.59 57304.58 88888.00 2005-12-26 13:21:49.545 360 13239.18 773.59 57304.58 88888.00 2005-12-26 13:21:50.545 360 13239.31 772.85 57304.82 88888.00 2005-12-26 13:21:51.545 360 13239.05 773.22 57304.21 88888.00 2005-12-26 13:21:52.545 360 13239.83 772.97 57304.95 88888.00 2005-12-26 13:21:53.545 360 13239.57 772.48 57303.84 88888.00 2005-12-26 13:21:54.545 360 13239.05 772.85 57303.60 88888.00 2005-12-26 13:21:55.545 360 13239.57 772.60 57304.21 88888.00 2005-12-26 13:21:56.545 360 13239.57 773.10 57304.70 88888.00 2005-12-26 13:21:57.545 360 13239.57 773.22 57305.07 88888.00 2005-12-26 13:21:58.545 360 13239.83 773.22 57304.58 88888.00 2005-12-26 13:21:59.545 360 13240.22 773.34 57303.72 88888.00 2005-12-26 13:22:00.545 360 13239.96 773.10 57304.82 88888.00 2005-12-26 13:22:01.545 360 13239.70 773.96 57303.72 88888.00 2005-12-26 13:22:02.545 360 13240.48 773.22 57304.33 88888.00 2005-12-26 13:22:03.545 360 13240.09 773.34 57303.96 88888.00 2005-12-26 13:22:04.545 360 13240.09 773.84 57304.82 88888.00 2005-12-26 13:22:05.545 360 13240.74 773.96 57304.70 88888.00 2005-12-26 13:22:06.544 360 13240.74 773.71 57304.21 88888.00 2005-12-26 13:22:07.544 360 13240.61 773.59 57304.58 88888.00 2005-12-26 13:22:08.544 360 13240.74 773.71 57303.72 88888.00 2005-12-26 13:22:09.544 360 13240.22 774.21 57304.58 88888.00 2005-12-26 13:22:10.544 360 13240.61 774.46 57304.95 88888.00 2005-12-26 13:22:11.544 360 13240.61 774.71 57304.82 88888.00 2005-12-26 13:22:12.544 360 13240.61 774.95 57304.95 88888.00 2005-12-26 13:22:13.544 360 13240.61 774.58 57304.95 88888.00 2005-12-26 13:22:14.544 360 13240.48 774.58 57305.07 88888.00 2005-12-26 13:22:15.544 360 13240.09 774.95 57305.31 88888.00 2005-12-26 13:22:16.544 360 13240.74 775.20 57305.19 88888.00 2005-12-26 13:22:17.544 360 13240.22 774.83 57305.43 88888.00 2005-12-26 13:22:18.544 360 13240.87 775.32 57304.82 88888.00 2005-12-26 13:22:19.544 360 13240.74 775.32 57305.31 88888.00 2005-12-26 13:22:20.544 360 13240.48 775.20 57304.95 88888.00 2005-12-26 13:22:21.544 360 13240.74 774.95 57304.33 88888.00 2005-12-26 13:22:22.544 360 13240.61 775.32 57305.07 88888.00 2005-12-26 13:22:23.544 360 13241.26 774.83 57305.19 88888.00 2005-12-26 13:22:24.544 360 13240.74 775.20 57305.80 88888.00 2005-12-26 13:22:25.544 360 13241.13 775.32 57304.58 88888.00 2005-12-26 13:22:26.544 360 13241.91 775.45 57305.43 88888.00 2005-12-26 13:22:27.544 360 13241.00 774.83 57305.31 88888.00 2005-12-26 13:22:28.544 360 13241.13 775.20 57305.43 88888.00 2005-12-26 13:22:29.544 360 13241.65 775.20 57305.19 88888.00 2005-12-26 13:22:30.544 360 13241.39 775.08 57304.70 88888.00 2005-12-26 13:22:31.544 360 13241.65 775.20 57305.55 88888.00 2005-12-26 13:22:32.544 360 13242.04 774.33 57305.43 88888.00 2005-12-26 13:22:33.544 360 13241.65 774.33 57304.95 88888.00 2005-12-26 13:22:34.544 360 13242.69 774.46 57305.68 88888.00 2005-12-26 13:22:35.544 360 13243.21 773.96 57305.19 88888.00 2005-12-26 13:22:36.544 360 13241.91 775.20 57305.80 88888.00 2005-12-26 13:22:37.544 360 13242.82 774.95 57305.07 88888.00 2005-12-26 13:22:38.544 360 13242.43 775.08 57305.55 88888.00 2005-12-26 13:22:39.544 360 13242.43 774.83 57304.82 88888.00 2005-12-26 13:22:40.544 360 13242.43 775.20 57305.43 88888.00 2005-12-26 13:22:41.544 360 13242.17 774.95 57306.05 88888.00 2005-12-26 13:22:42.544 360 13242.30 775.45 57305.92 88888.00 2005-12-26 13:22:43.544 360 13243.21 775.20 57304.95 88888.00 2005-12-26 13:22:44.544 360 13242.82 775.32 57305.55 88888.00 2005-12-26 13:22:45.544 360 13241.91 774.95 57305.19 88888.00 2005-12-26 13:22:46.544 360 13242.82 775.57 57306.05 88888.00 2005-12-26 13:22:47.544 360 13242.43 775.08 57305.92 88888.00 2005-12-26 13:22:48.544 360 13243.21 775.45 57305.68 88888.00 2005-12-26 13:22:49.544 360 13242.82 775.57 57305.68 88888.00 2005-12-26 13:22:50.544 360 13242.43 775.70 57305.68 88888.00 2005-12-26 13:22:51.544 360 13242.69 774.95 57305.07 88888.00 2005-12-26 13:22:52.544 360 13242.82 775.32 57305.80 88888.00 2005-12-26 13:22:53.544 360 13242.56 775.70 57306.17 88888.00 2005-12-26 13:22:54.544 360 13242.56 775.82 57305.55 88888.00 2005-12-26 13:22:55.544 360 13242.69 775.82 57306.41 88888.00 2005-12-26 13:22:56.544 360 13242.95 775.70 57305.68 88888.00 2005-12-26 13:22:57.544 360 13243.34 775.94 57305.92 88888.00 2005-12-26 13:22:58.544 360 13243.60 775.94 57306.54 88888.00 2005-12-26 13:22:59.544 360 13242.95 775.70 57306.17 88888.00 2005-12-26 13:23:00.544 360 13243.73 775.32 57305.92 88888.00 2005-12-26 13:23:01.544 360 13243.86 776.07 57305.19 88888.00 2005-12-26 13:23:02.544 360 13243.21 775.32 57306.17 88888.00 2005-12-26 13:23:03.544 360 13243.21 774.95 57306.66 88888.00 2005-12-26 13:23:04.544 360 13243.73 775.32 57306.29 88888.00 2005-12-26 13:23:05.544 360 13242.82 775.45 57306.29 88888.00 2005-12-26 13:23:06.544 360 13242.95 774.71 57305.80 88888.00 2005-12-26 13:23:07.544 360 13243.60 774.95 57306.54 88888.00 2005-12-26 13:23:08.544 360 13243.34 775.45 57305.92 88888.00 2005-12-26 13:23:09.544 360 13243.73 775.45 57306.41 88888.00 2005-12-26 13:23:10.544 360 13243.34 775.32 57306.78 88888.00 2005-12-26 13:23:11.544 360 13243.60 775.08 57306.90 88888.00 2005-12-26 13:23:12.544 360 13242.69 775.20 57306.78 88888.00 2005-12-26 13:23:13.544 360 13242.56 774.71 57305.80 88888.00 2005-12-26 13:23:14.544 360 13243.21 774.95 57306.41 88888.00 2005-12-26 13:23:15.544 360 13243.08 774.46 57306.66 88888.00 2005-12-26 13:23:16.544 360 13243.34 775.08 57306.05 88888.00 2005-12-26 13:23:17.544 360 13242.82 774.58 57306.29 88888.00 2005-12-26 13:23:18.544 360 13242.82 774.71 57306.78 88888.00 2005-12-26 13:23:19.544 360 13242.69 774.83 57305.92 88888.00 2005-12-26 13:23:20.544 360 13242.69 774.21 57307.14 88888.00 2005-12-26 13:23:21.544 360 13243.08 774.33 57306.05 88888.00 2005-12-26 13:23:22.544 360 13241.65 774.46 57306.05 88888.00 2005-12-26 13:23:23.544 360 13243.21 774.46 57306.29 88888.00 2005-12-26 13:23:24.544 360 13241.91 774.33 57306.17 88888.00 2005-12-26 13:23:25.544 360 13241.52 775.20 57305.80 88888.00 2005-12-26 13:23:26.544 360 13241.65 774.95 57305.80 88888.00 2005-12-26 13:23:27.544 360 13242.56 774.83 57306.29 88888.00 2005-12-26 13:23:28.544 360 13242.82 774.46 57305.07 88888.00 2005-12-26 13:23:29.544 360 13242.56 774.95 57306.05 88888.00 2005-12-26 13:23:30.544 360 13241.78 774.83 57305.68 88888.00 2005-12-26 13:23:31.544 360 13242.04 774.33 57306.17 88888.00 2005-12-26 13:23:32.544 360 13241.91 774.21 57306.41 88888.00 2005-12-26 13:23:33.544 360 13242.17 775.08 57305.80 88888.00 2005-12-26 13:23:34.544 360 13241.78 774.21 57305.31 88888.00 2005-12-26 13:23:35.544 360 13241.39 774.46 57305.92 88888.00 2005-12-26 13:23:36.544 360 13241.91 774.83 57305.68 88888.00 2005-12-26 13:23:37.544 360 13242.30 774.09 57305.80 88888.00 2005-12-26 13:23:38.544 360 13241.78 774.21 57305.68 88888.00 2005-12-26 13:23:39.544 360 13241.52 774.09 57306.17 88888.00 2005-12-26 13:23:40.544 360 13241.91 774.33 57305.92 88888.00 2005-12-26 13:23:41.544 360 13241.91 774.58 57305.43 88888.00 2005-12-26 13:23:42.544 360 13242.17 773.59 57306.29 88888.00 2005-12-26 13:23:43.544 360 13241.78 773.71 57305.43 88888.00 2005-12-26 13:23:44.544 360 13241.52 774.46 57306.05 88888.00 2005-12-26 13:23:45.544 360 13241.13 773.59 57305.31 88888.00 2005-12-26 13:23:46.544 360 13242.04 773.96 57305.19 88888.00 2005-12-26 13:23:47.544 360 13241.52 773.22 57305.55 88888.00 2005-12-26 13:23:48.544 360 13242.30 772.85 57305.68 88888.00 2005-12-26 13:23:49.544 360 13241.52 773.59 57305.55 88888.00 2005-12-26 13:23:50.544 360 13241.78 773.34 57305.07 88888.00 2005-12-26 13:23:51.544 360 13241.91 773.34 57304.58 88888.00 2005-12-26 13:23:52.544 360 13242.30 773.96 57304.82 88888.00 2005-12-26 13:23:53.544 360 13241.91 773.34 57305.31 88888.00 2005-12-26 13:23:54.544 360 13241.52 772.72 57305.31 88888.00 2005-12-26 13:23:55.544 360 13241.39 773.22 57305.31 88888.00 2005-12-26 13:23:56.544 360 13241.52 773.10 57304.58 88888.00 2005-12-26 13:23:57.544 360 13241.52 773.59 57305.31 88888.00 2005-12-26 13:23:58.544 360 13241.26 772.10 57305.68 88888.00 2005-12-26 13:23:59.544 360 13240.87 772.97 57305.31 88888.00 2005-12-26 13:24:00.544 360 13240.61 772.97 57304.95 88888.00 2005-12-26 13:24:01.544 360 13240.61 773.22 57305.43 88888.00 2005-12-26 13:24:02.544 360 13241.00 773.47 57305.68 88888.00 2005-12-26 13:24:03.544 360 13240.74 772.97 57305.31 88888.00 2005-12-26 13:24:04.544 360 13240.48 773.22 57305.07 88888.00 2005-12-26 13:24:05.544 360 13241.39 772.48 57304.82 88888.00 2005-12-26 13:24:06.544 360 13240.22 772.97 57304.95 88888.00 2005-12-26 13:24:07.544 360 13241.26 772.10 57304.82 88888.00 2005-12-26 13:24:08.544 360 13240.74 772.85 57304.82 88888.00 2005-12-26 13:24:09.544 360 13240.48 772.97 57305.31 88888.00 2005-12-26 13:24:10.544 360 13239.96 772.85 57304.70 88888.00 2005-12-26 13:24:11.544 360 13240.22 772.72 57304.46 88888.00 2005-12-26 13:24:12.544 360 13239.96 772.97 57304.95 88888.00 2005-12-26 13:24:13.544 360 13239.83 773.96 57305.07 88888.00 2005-12-26 13:24:14.544 360 13240.61 773.84 57305.19 88888.00 2005-12-26 13:24:15.544 360 13240.09 773.59 57304.58 88888.00 2005-12-26 13:24:16.544 360 13239.83 773.59 57304.21 88888.00 2005-12-26 13:24:17.544 360 13239.44 773.22 57304.33 88888.00 2005-12-26 13:24:18.544 360 13240.35 773.47 57305.07 88888.00 2005-12-26 13:24:19.544 360 13239.57 773.71 57304.58 88888.00 2005-12-26 13:24:20.544 360 13239.57 773.47 57305.43 88888.00 2005-12-26 13:24:21.544 360 13239.83 773.71 57305.07 88888.00 2005-12-26 13:24:22.544 360 13239.31 773.34 57304.70 88888.00 2005-12-26 13:24:23.544 360 13240.35 773.96 57304.33 88888.00 2005-12-26 13:24:24.544 360 13239.83 773.71 57304.70 88888.00 2005-12-26 13:24:25.544 360 13239.18 773.71 57304.82 88888.00 2005-12-26 13:24:26.544 360 13239.31 773.47 57303.96 88888.00 2005-12-26 13:24:27.544 360 13239.31 773.84 57303.84 88888.00 2005-12-26 13:24:28.544 360 13239.57 773.84 57304.58 88888.00 2005-12-26 13:24:29.544 360 13239.57 773.22 57304.09 88888.00 2005-12-26 13:24:30.544 360 13239.05 773.59 57304.33 88888.00 2005-12-26 13:24:31.544 360 13238.66 773.59 57304.70 88888.00 2005-12-26 13:24:32.544 360 13239.31 773.22 57304.58 88888.00 2005-12-26 13:24:33.544 360 13238.92 773.59 57304.09 88888.00 2005-12-26 13:24:34.544 360 13238.66 773.47 57303.36 88888.00 2005-12-26 13:24:35.544 360 13239.05 773.96 57303.84 88888.00 2005-12-26 13:24:36.544 360 13238.66 773.96 57303.84 88888.00 2005-12-26 13:24:37.544 360 13238.92 774.09 57304.09 88888.00 2005-12-26 13:24:38.544 360 13238.92 773.34 57303.72 88888.00 2005-12-26 13:24:39.544 360 13238.53 773.47 57303.84 88888.00 2005-12-26 13:24:40.544 360 13238.53 774.09 57304.09 88888.00 2005-12-26 13:24:41.544 360 13238.92 774.83 57303.72 88888.00 2005-12-26 13:24:42.544 360 13238.66 773.71 57303.72 88888.00 2005-12-26 13:24:43.544 360 13238.40 772.97 57304.58 88888.00 2005-12-26 13:24:44.544 360 13238.79 774.21 57303.60 88888.00 2005-12-26 13:24:45.544 360 13238.14 773.71 57303.36 88888.00 2005-12-26 13:24:46.544 360 13238.40 773.10 57303.36 88888.00 2005-12-26 13:24:47.544 360 13238.40 773.22 57303.60 88888.00 2005-12-26 13:24:48.544 360 13238.40 773.34 57304.21 88888.00 2005-12-26 13:24:49.544 360 13238.14 773.96 57303.72 88888.00 2005-12-26 13:24:50.544 360 13238.27 773.59 57304.09 88888.00 2005-12-26 13:24:51.544 360 13238.53 773.22 57303.48 88888.00 2005-12-26 13:24:52.544 360 13238.66 773.96 57304.21 88888.00 2005-12-26 13:24:53.544 360 13239.05 773.47 57303.48 88888.00 2005-12-26 13:24:54.544 360 13239.18 773.71 57303.72 88888.00 2005-12-26 13:24:55.544 360 13238.92 773.71 57303.72 88888.00 2005-12-26 13:24:56.544 360 13238.66 773.71 57303.11 88888.00 2005-12-26 13:24:57.544 360 13238.40 774.71 57303.36 88888.00 2005-12-26 13:24:58.544 360 13238.79 773.34 57303.36 88888.00 2005-12-26 13:24:59.544 360 13238.92 773.71 57303.84 88888.00 2005-12-26 13:25:00.544 360 13239.05 773.84 57303.36 88888.00 2005-12-26 13:25:01.544 360 13239.05 774.21 57303.60 88888.00 2005-12-26 13:25:02.544 360 13239.57 773.84 57303.23 88888.00 2005-12-26 13:25:03.544 360 13239.31 774.83 57303.36 88888.00 2005-12-26 13:25:04.544 360 13238.79 774.33 57302.87 88888.00 2005-12-26 13:25:05.544 360 13239.05 774.21 57303.96 88888.00 2005-12-26 13:25:06.544 360 13238.53 773.71 57303.60 88888.00 2005-12-26 13:25:07.544 360 13238.66 774.09 57303.60 88888.00 2005-12-26 13:25:08.544 360 13238.66 775.32 57303.11 88888.00 2005-12-26 13:25:09.544 360 13238.79 774.58 57303.72 88888.00 2005-12-26 13:25:10.544 360 13238.66 774.95 57303.23 88888.00 2005-12-26 13:25:11.544 360 13238.14 774.58 57303.60 88888.00 2005-12-26 13:25:12.544 360 13238.53 774.09 57303.72 88888.00 2005-12-26 13:25:13.544 360 13238.79 774.46 57303.72 88888.00 2005-12-26 13:25:14.544 360 13238.14 774.71 57303.11 88888.00 2005-12-26 13:25:15.544 360 13238.66 774.21 57303.36 88888.00 2005-12-26 13:25:16.544 360 13238.01 775.08 57303.36 88888.00 2005-12-26 13:25:17.544 360 13238.53 774.71 57302.99 88888.00 2005-12-26 13:25:18.544 360 13238.53 773.96 57302.50 88888.00 2005-12-26 13:25:19.544 360 13238.40 774.46 57302.99 88888.00 2005-12-26 13:25:20.544 360 13237.49 774.58 57302.87 88888.00 2005-12-26 13:25:21.544 360 13237.62 774.21 57303.23 88888.00 2005-12-26 13:25:22.544 360 13237.88 774.21 57303.11 88888.00 2005-12-26 13:25:23.544 360 13238.14 773.96 57302.99 88888.00 2005-12-26 13:25:24.544 360 13238.01 774.71 57302.74 88888.00 2005-12-26 13:25:25.544 360 13237.88 774.33 57302.87 88888.00 2005-12-26 13:25:26.544 360 13238.14 773.71 57302.99 88888.00 2005-12-26 13:25:27.544 360 13237.88 773.71 57303.48 88888.00 2005-12-26 13:25:28.544 360 13238.40 773.59 57303.23 88888.00 2005-12-26 13:25:29.544 360 13237.88 773.71 57303.23 88888.00 2005-12-26 13:25:30.544 360 13238.01 773.47 57303.84 88888.00 2005-12-26 13:25:31.544 360 13237.49 773.22 57303.11 88888.00 2005-12-26 13:25:32.544 360 13237.36 773.34 57302.87 88888.00 2005-12-26 13:25:33.544 360 13238.66 772.85 57302.50 88888.00 2005-12-26 13:25:34.544 360 13238.14 774.09 57302.74 88888.00 2005-12-26 13:25:35.544 360 13237.49 772.85 57302.62 88888.00 2005-12-26 13:25:36.544 360 13237.62 773.59 57302.25 88888.00 2005-12-26 13:25:37.544 360 13237.49 774.21 57303.11 88888.00 2005-12-26 13:25:38.544 360 13237.36 773.10 57303.23 88888.00 2005-12-26 13:25:39.544 360 13237.75 773.59 57302.99 88888.00 2005-12-26 13:25:40.544 360 13238.14 773.71 57302.38 88888.00 2005-12-26 13:25:41.544 360 13237.62 773.59 57302.50 88888.00 2005-12-26 13:25:42.544 360 13238.14 773.59 57301.89 88888.00 2005-12-26 13:25:43.544 360 13237.62 773.96 57302.38 88888.00 2005-12-26 13:25:44.544 360 13238.14 773.71 57301.89 88888.00 2005-12-26 13:25:45.544 360 13237.62 773.22 57302.74 88888.00 2005-12-26 13:25:46.544 360 13236.58 774.46 57303.11 88888.00 2005-12-26 13:25:47.544 360 13236.71 773.96 57302.62 88888.00 2005-12-26 13:25:48.544 360 13237.62 773.22 57302.87 88888.00 2005-12-26 13:25:49.544 360 13237.23 773.47 57301.64 88888.00 2005-12-26 13:25:50.544 360 13237.62 773.71 57302.38 88888.00 2005-12-26 13:25:51.544 360 13236.71 773.96 57302.13 88888.00 2005-12-26 13:25:52.544 360 13236.97 773.59 57302.01 88888.00 2005-12-26 13:25:53.544 360 13236.45 772.85 57302.62 88888.00 2005-12-26 13:25:54.544 360 13235.80 773.34 57301.89 88888.00 2005-12-26 13:25:55.544 360 13237.10 773.10 57302.01 88888.00 2005-12-26 13:25:56.544 360 13235.80 773.22 57301.89 88888.00 2005-12-26 13:25:57.544 360 13235.80 772.97 57301.64 88888.00 2005-12-26 13:25:58.544 360 13235.54 772.97 57301.89 88888.00 2005-12-26 13:25:59.544 360 13234.76 772.72 57301.64 88888.00 2005-12-26 13:26:00.544 360 13235.15 772.85 57301.52 88888.00 2005-12-26 13:26:01.544 360 13235.28 772.23 57301.77 88888.00 2005-12-26 13:26:02.544 360 13234.89 772.48 57301.03 88888.00 2005-12-26 13:26:03.544 360 13235.02 772.10 57300.79 88888.00 2005-12-26 13:26:04.544 360 13234.76 772.10 57301.16 88888.00 2005-12-26 13:26:05.544 360 13234.76 771.98 57301.28 88888.00 2005-12-26 13:26:06.544 360 13235.28 771.98 57300.42 88888.00 2005-12-26 13:26:07.544 360 13233.99 772.35 57300.30 88888.00 2005-12-26 13:26:08.544 360 13234.25 771.36 57300.42 88888.00 2005-12-26 13:26:09.544 360 13233.99 772.23 57300.66 88888.00 2005-12-26 13:26:10.544 360 13234.25 771.86 57300.18 88888.00 2005-12-26 13:26:11.544 360 13233.99 771.61 57300.54 88888.00 2005-12-26 13:26:12.544 360 13233.34 772.35 57300.79 88888.00 2005-12-26 13:26:13.544 360 13233.60 771.73 57300.66 88888.00 2005-12-26 13:26:14.544 360 13233.21 772.10 57299.93 88888.00 2005-12-26 13:26:15.544 360 13233.34 771.61 57300.54 88888.00 2005-12-26 13:26:16.544 360 13233.08 771.98 57299.81 88888.00 2005-12-26 13:26:17.544 360 13232.82 771.73 57299.69 88888.00 2005-12-26 13:26:18.544 360 13233.08 771.86 57300.54 88888.00 2005-12-26 13:26:19.544 360 13233.47 771.61 57299.81 88888.00 2005-12-26 13:26:20.544 360 13232.69 771.73 57299.57 88888.00 2005-12-26 13:26:21.544 360 13232.43 771.36 57300.42 88888.00 2005-12-26 13:26:22.544 360 13232.30 771.73 57299.69 88888.00 2005-12-26 13:26:23.544 360 13231.78 771.86 57299.57 88888.00 2005-12-26 13:26:24.544 360 13232.56 770.99 57299.20 88888.00 2005-12-26 13:26:25.544 360 13231.78 771.49 57298.83 88888.00 2005-12-26 13:26:26.544 360 13232.43 771.49 57299.44 88888.00 2005-12-26 13:26:27.544 360 13232.43 770.87 57299.81 88888.00 2005-12-26 13:26:28.544 360 13232.56 771.36 57298.46 88888.00 2005-12-26 13:26:29.544 360 13232.43 771.73 57299.07 88888.00 2005-12-26 13:26:30.544 360 13232.43 770.99 57298.71 88888.00 2005-12-26 13:26:31.544 360 13231.91 770.87 57299.20 88888.00 2005-12-26 13:26:32.544 360 13232.69 771.36 57299.20 88888.00 2005-12-26 13:26:33.544 360 13231.91 771.24 57298.46 88888.00 2005-12-26 13:26:34.544 360 13232.17 770.99 57299.44 88888.00 2005-12-26 13:26:35.544 360 13232.30 771.49 57298.46 88888.00 2005-12-26 13:26:36.544 360 13231.78 771.73 57298.83 88888.00 2005-12-26 13:26:37.544 360 13232.17 771.86 57299.07 88888.00 2005-12-26 13:26:38.544 360 13231.52 771.98 57298.34 88888.00 2005-12-26 13:26:39.544 360 13232.17 772.35 57298.59 88888.00 2005-12-26 13:26:40.544 360 13232.04 772.10 57298.71 88888.00 2005-12-26 13:26:41.544 360 13231.91 772.48 57298.83 88888.00 2005-12-26 13:26:42.544 360 13231.39 772.23 57298.59 88888.00 2005-12-26 13:26:43.544 360 13231.78 772.10 57298.46 88888.00 2005-12-26 13:26:44.544 360 13231.52 772.35 57298.83 88888.00 2005-12-26 13:26:45.544 360 13232.04 772.60 57298.22 88888.00 2005-12-26 13:26:46.544 360 13231.39 772.97 57298.59 88888.00 2005-12-26 13:26:47.544 360 13231.65 772.72 57298.34 88888.00 2005-12-26 13:26:48.544 360 13231.78 772.85 57298.34 88888.00 2005-12-26 13:26:49.544 360 13231.00 772.48 57298.83 88888.00 2005-12-26 13:26:50.544 360 13231.13 772.85 57298.34 88888.00 2005-12-26 13:26:51.544 360 13231.39 772.35 57297.49 88888.00 2005-12-26 13:26:52.544 360 13231.39 772.85 57298.10 88888.00 2005-12-26 13:26:53.544 360 13231.91 772.48 57298.34 88888.00 2005-12-26 13:26:54.544 360 13231.39 773.10 57297.98 88888.00 2005-12-26 13:26:55.544 360 13231.00 772.85 57298.95 88888.00 2005-12-26 13:26:56.544 360 13231.13 772.85 57297.61 88888.00 2005-12-26 13:26:57.544 360 13232.04 772.10 57298.59 88888.00 2005-12-26 13:26:58.544 360 13232.04 772.48 57298.22 88888.00 2005-12-26 13:26:59.544 360 13231.65 772.72 57298.59 88888.00 2005-12-26 13:27:00.544 360 13232.04 772.85 57298.71 88888.00 2005-12-26 13:27:01.544 360 13231.39 772.60 57298.10 88888.00 2005-12-26 13:27:02.544 360 13231.52 772.10 57298.34 88888.00 2005-12-26 13:27:03.544 360 13231.26 772.48 57298.34 88888.00 2005-12-26 13:27:04.544 360 13231.13 772.97 57298.95 88888.00 2005-12-26 13:27:05.544 360 13231.78 772.72 57297.98 88888.00 2005-12-26 13:27:06.544 360 13231.91 772.35 57297.85 88888.00 2005-12-26 13:27:07.544 360 13231.26 772.48 57297.61 88888.00 2005-12-26 13:27:08.544 360 13231.13 772.85 57297.85 88888.00 2005-12-26 13:27:09.544 360 13231.52 772.85 57298.10 88888.00 2005-12-26 13:27:10.544 360 13231.39 772.97 57298.46 88888.00 2005-12-26 13:27:11.544 360 13231.52 772.97 57298.59 88888.00 2005-12-26 13:27:12.544 360 13230.48 773.34 57297.85 88888.00 2005-12-26 13:27:13.544 360 13231.78 773.71 57298.34 88888.00 2005-12-26 13:27:14.544 360 13231.13 773.84 57298.59 88888.00 2005-12-26 13:27:15.544 360 13231.00 774.21 57298.34 88888.00 2005-12-26 13:27:16.544 360 13231.78 774.46 57298.22 88888.00 2005-12-26 13:27:17.544 360 13231.26 773.84 57298.34 88888.00 2005-12-26 13:27:18.544 360 13231.78 774.09 57298.22 88888.00 2005-12-26 13:27:19.544 360 13231.00 774.09 57298.34 88888.00 2005-12-26 13:27:20.544 360 13231.26 774.95 57298.22 88888.00 2005-12-26 13:27:21.544 360 13231.91 774.83 57297.73 88888.00 2005-12-26 13:27:22.544 360 13231.52 773.84 57297.98 88888.00 2005-12-26 13:27:23.544 360 13231.52 774.95 57297.98 88888.00 2005-12-26 13:27:24.544 360 13230.87 774.58 57298.59 88888.00 2005-12-26 13:27:25.544 360 13231.65 774.83 57298.59 88888.00 2005-12-26 13:27:26.544 360 13231.52 774.71 57298.34 88888.00 2005-12-26 13:27:27.544 360 13232.30 774.71 57298.10 88888.00 2005-12-26 13:27:28.544 360 13232.43 774.71 57299.57 88888.00 2005-12-26 13:27:29.544 360 13232.17 774.95 57298.95 88888.00 2005-12-26 13:27:30.544 360 13232.56 774.71 57298.83 88888.00 2005-12-26 13:27:31.544 360 13232.04 775.20 57298.10 88888.00 2005-12-26 13:27:32.544 360 13232.56 775.70 57298.83 88888.00 2005-12-26 13:27:33.544 360 13232.56 775.08 57298.71 88888.00 2005-12-26 13:27:34.544 360 13233.60 774.95 57298.71 88888.00 2005-12-26 13:27:35.544 360 13233.21 775.45 57298.34 88888.00 2005-12-26 13:27:36.544 360 13233.34 774.83 57298.83 88888.00 2005-12-26 13:27:37.544 360 13233.99 774.71 57298.59 88888.00 2005-12-26 13:27:38.544 360 13233.21 774.95 57298.10 88888.00 2005-12-26 13:27:39.544 360 13233.86 775.32 57298.22 88888.00 2005-12-26 13:27:40.544 360 13234.50 775.20 57298.83 88888.00 2005-12-26 13:27:41.544 360 13233.86 775.57 57299.44 88888.00 2005-12-26 13:27:42.544 360 13233.86 775.57 57298.59 88888.00 2005-12-26 13:27:43.544 360 13234.25 775.70 57298.34 88888.00 2005-12-26 13:27:44.544 360 13234.89 775.32 57298.71 88888.00 2005-12-26 13:27:45.544 360 13234.76 775.32 57299.20 88888.00 2005-12-26 13:27:46.544 360 13234.76 776.19 57298.95 88888.00 2005-12-26 13:27:47.544 360 13235.02 775.70 57298.83 88888.00 2005-12-26 13:27:48.544 360 13236.19 775.57 57299.32 88888.00 2005-12-26 13:27:49.544 360 13235.54 776.07 57299.44 88888.00 2005-12-26 13:27:50.544 360 13236.32 776.44 57299.07 88888.00 2005-12-26 13:27:51.544 360 13235.93 775.94 57299.20 88888.00 2005-12-26 13:27:52.544 360 13236.32 776.44 57299.81 88888.00 2005-12-26 13:27:53.544 360 13236.71 776.07 57299.57 88888.00 2005-12-26 13:27:54.544 360 13236.58 776.56 57298.95 88888.00 2005-12-26 13:27:55.544 360 13236.97 776.56 57299.44 88888.00 2005-12-26 13:27:56.544 360 13237.36 776.93 57300.18 88888.00 2005-12-26 13:27:57.544 360 13237.62 776.07 57300.18 88888.00 2005-12-26 13:27:58.544 360 13237.23 776.69 57300.05 88888.00 2005-12-26 13:27:59.544 360 13238.01 776.44 57299.93 88888.00 2005-12-26 13:28:00.544 360 13238.40 776.69 57300.54 88888.00 2005-12-26 13:28:01.544 360 13238.40 776.69 57300.66 88888.00 2005-12-26 13:28:02.544 360 13238.14 776.56 57300.42 88888.00 2005-12-26 13:28:03.544 360 13238.27 775.82 57300.30 88888.00 2005-12-26 13:28:04.544 360 13238.53 776.44 57300.79 88888.00 2005-12-26 13:28:05.544 360 13238.14 776.32 57300.79 88888.00 2005-12-26 13:28:06.544 360 13238.92 776.19 57300.54 88888.00 2005-12-26 13:28:07.544 360 13238.53 776.19 57300.54 88888.00 2005-12-26 13:28:08.544 360 13238.92 775.57 57300.91 88888.00 2005-12-26 13:28:09.544 360 13239.57 774.83 57301.28 88888.00 2005-12-26 13:28:10.544 360 13238.92 775.70 57301.28 88888.00 2005-12-26 13:28:11.544 360 13239.05 775.57 57301.52 88888.00 2005-12-26 13:28:12.544 360 13239.44 775.82 57301.03 88888.00 2005-12-26 13:28:13.544 360 13238.92 775.45 57301.77 88888.00 2005-12-26 13:28:14.544 360 13239.44 775.08 57301.77 88888.00 2005-12-26 13:28:15.544 360 13238.66 775.82 57301.89 88888.00 2005-12-26 13:28:16.544 360 13238.66 775.45 57302.38 88888.00 2005-12-26 13:28:17.544 360 13238.92 775.20 57301.40 88888.00 2005-12-26 13:28:18.544 360 13238.14 775.82 57301.77 88888.00 2005-12-26 13:28:19.544 360 13238.92 775.32 57302.01 88888.00 2005-12-26 13:28:20.544 360 13239.70 774.83 57302.25 88888.00 2005-12-26 13:28:21.544 360 13239.18 775.70 57301.64 88888.00 2005-12-26 13:28:22.544 360 13239.31 775.57 57301.64 88888.00 2005-12-26 13:28:23.544 360 13238.92 775.45 57302.25 88888.00 2005-12-26 13:28:24.544 360 13238.92 775.45 57302.01 88888.00 2005-12-26 13:28:25.544 360 13238.92 776.19 57301.89 88888.00 2005-12-26 13:28:26.544 360 13238.92 775.32 57302.01 88888.00 2005-12-26 13:28:27.544 360 13239.44 775.70 57301.89 88888.00 2005-12-26 13:28:28.544 360 13239.18 775.82 57302.38 88888.00 2005-12-26 13:28:29.544 360 13239.18 776.44 57302.50 88888.00 2005-12-26 13:28:30.544 360 13239.18 776.32 57302.74 88888.00 2005-12-26 13:28:31.544 360 13239.05 775.70 57302.62 88888.00 2005-12-26 13:28:32.544 360 13239.31 776.32 57302.38 88888.00 2005-12-26 13:28:33.544 360 13239.44 776.32 57302.25 88888.00 2005-12-26 13:28:34.544 360 13238.92 776.32 57301.64 88888.00 2005-12-26 13:28:35.544 360 13239.18 776.44 57303.11 88888.00 2005-12-26 13:28:36.544 360 13239.44 776.93 57302.38 88888.00 2005-12-26 13:28:37.544 360 13239.70 776.56 57302.99 88888.00 2005-12-26 13:28:38.544 360 13239.05 776.69 57302.74 88888.00 2005-12-26 13:28:39.544 360 13239.57 776.93 57303.36 88888.00 2005-12-26 13:28:40.544 360 13239.31 777.06 57303.48 88888.00 2005-12-26 13:28:41.544 360 13238.66 776.56 57303.11 88888.00 2005-12-26 13:28:42.544 360 13239.70 776.81 57303.23 88888.00 2005-12-26 13:28:43.544 360 13240.22 777.93 57302.87 88888.00 2005-12-26 13:28:44.544 360 13239.57 777.68 57303.60 88888.00 2005-12-26 13:28:45.544 360 13239.44 777.18 57303.11 88888.00 2005-12-26 13:28:46.544 360 13239.83 777.68 57303.48 88888.00 2005-12-26 13:28:47.544 360 13240.22 778.30 57303.23 88888.00 2005-12-26 13:28:48.544 360 13240.09 777.55 57303.36 88888.00 2005-12-26 13:28:49.544 360 13240.48 778.05 57302.99 88888.00 2005-12-26 13:28:50.544 360 13240.74 778.05 57303.60 88888.00 2005-12-26 13:28:51.544 360 13240.22 777.68 57303.36 88888.00 2005-12-26 13:28:52.544 360 13240.74 778.30 57303.11 88888.00 2005-12-26 13:28:53.544 360 13240.09 778.05 57303.72 88888.00 2005-12-26 13:28:54.544 360 13241.00 778.05 57303.60 88888.00 2005-12-26 13:28:55.544 360 13239.70 777.68 57303.72 88888.00 2005-12-26 13:28:56.544 360 13240.09 777.43 57303.96 88888.00 2005-12-26 13:28:57.544 360 13240.22 778.05 57303.11 88888.00 2005-12-26 13:28:58.544 360 13240.61 778.05 57303.36 88888.00 2005-12-26 13:28:59.544 360 13240.61 777.55 57303.84 88888.00 2005-12-26 13:29:00.544 360 13240.87 777.43 57304.33 88888.00 2005-12-26 13:29:01.544 360 13241.00 777.06 57304.21 88888.00 2005-12-26 13:29:02.544 360 13240.87 776.81 57304.09 88888.00 2005-12-26 13:29:03.544 360 13241.52 776.56 57303.96 88888.00 2005-12-26 13:29:04.544 360 13241.39 777.31 57304.09 88888.00 2005-12-26 13:29:05.544 360 13241.65 777.18 57304.58 88888.00 2005-12-26 13:29:06.544 360 13242.04 776.32 57303.84 88888.00 2005-12-26 13:29:07.544 360 13241.39 776.19 57303.96 88888.00 2005-12-26 13:29:08.544 360 13241.52 776.93 57304.21 88888.00 2005-12-26 13:29:09.544 360 13241.91 776.56 57303.84 88888.00 2005-12-26 13:29:10.544 360 13242.43 776.19 57303.96 88888.00 2005-12-26 13:29:11.544 360 13242.30 776.32 57304.46 88888.00 2005-12-26 13:29:12.544 360 13242.56 776.44 57304.95 88888.00 2005-12-26 13:29:13.544 360 13243.47 776.69 57303.96 88888.00 2005-12-26 13:29:14.544 360 13243.08 777.18 57305.07 88888.00 2005-12-26 13:29:15.544 360 13243.47 777.31 57304.95 88888.00 2005-12-26 13:29:16.544 360 13243.47 776.93 57304.46 88888.00 2005-12-26 13:29:17.544 360 13243.73 777.06 57304.70 88888.00 2005-12-26 13:29:18.544 360 13243.99 777.31 57304.33 88888.00 2005-12-26 13:29:19.544 360 13244.12 777.55 57304.82 88888.00 2005-12-26 13:29:20.544 360 13243.21 777.06 57303.96 88888.00 2005-12-26 13:29:21.544 360 13243.86 777.55 57305.43 88888.00 2005-12-26 13:29:22.544 360 13244.12 776.81 57304.95 88888.00 2005-12-26 13:29:23.544 360 13244.90 777.31 57305.31 88888.00 2005-12-26 13:29:24.544 360 13244.38 777.06 57304.70 88888.00 2005-12-26 13:29:25.544 360 13245.16 777.31 57305.31 88888.00 2005-12-26 13:29:26.544 360 13245.42 777.43 57305.07 88888.00 2005-12-26 13:29:27.544 360 13245.16 777.18 57304.82 88888.00 2005-12-26 13:29:28.544 360 13246.07 777.55 57305.55 88888.00 2005-12-26 13:29:29.544 360 13245.16 777.31 57305.19 88888.00 2005-12-26 13:29:30.544 360 13245.68 776.32 57305.68 88888.00 2005-12-26 13:29:31.544 360 13245.68 776.44 57305.55 88888.00 2005-12-26 13:29:32.544 360 13245.94 776.93 57305.80 88888.00 2005-12-26 13:29:33.544 360 13245.81 777.68 57305.92 88888.00 2005-12-26 13:29:34.544 360 13245.68 776.56 57306.17 88888.00 2005-12-26 13:29:35.544 360 13246.07 777.18 57306.54 88888.00 2005-12-26 13:29:36.544 360 13246.59 776.56 57305.55 88888.00 2005-12-26 13:29:37.544 360 13245.94 776.44 57305.92 88888.00 2005-12-26 13:29:38.544 360 13246.33 777.06 57306.05 88888.00 2005-12-26 13:29:39.544 360 13245.94 777.18 57306.66 88888.00 2005-12-26 13:29:40.544 360 13246.46 777.43 57306.17 88888.00 2005-12-26 13:29:41.544 360 13246.98 777.31 57305.80 88888.00 2005-12-26 13:29:42.544 360 13245.81 777.31 57305.80 88888.00 2005-12-26 13:29:43.544 360 13246.72 776.81 57306.78 88888.00 2005-12-26 13:29:44.544 360 13246.85 777.31 57306.66 88888.00 2005-12-26 13:29:45.544 360 13246.46 776.44 57305.92 88888.00 2005-12-26 13:29:46.544 360 13246.33 776.19 57307.02 88888.00 2005-12-26 13:29:47.544 360 13246.46 776.81 57306.78 88888.00 2005-12-26 13:29:48.544 360 13246.85 776.32 57307.14 88888.00 2005-12-26 13:29:49.544 360 13246.72 776.32 57306.41 88888.00 2005-12-26 13:29:50.544 360 13246.59 776.81 57307.02 88888.00 2005-12-26 13:29:51.544 360 13246.20 776.32 57306.90 88888.00 2005-12-26 13:29:52.544 360 13246.59 776.32 57306.78 88888.00 2005-12-26 13:29:53.544 360 13246.33 776.32 57307.27 88888.00 2005-12-26 13:29:54.544 360 13246.46 776.44 57307.39 88888.00 2005-12-26 13:29:55.544 360 13246.20 775.82 57306.78 88888.00 2005-12-26 13:29:56.544 360 13246.33 775.70 57307.14 88888.00 2005-12-26 13:29:57.544 360 13246.46 775.82 57306.90 88888.00 2005-12-26 13:29:58.544 360 13246.46 776.69 57307.27 88888.00 2005-12-26 13:29:59.544 360 13246.59 776.81 57306.78 88888.00 2005-12-26 13:30:00.544 360 13246.33 776.19 57306.90 88888.00 2005-12-26 13:30:01.544 360 13247.11 776.19 57307.39 88888.00 2005-12-26 13:30:02.544 360 13246.98 776.32 57307.14 88888.00 2005-12-26 13:30:03.544 360 13246.20 776.44 57307.27 88888.00 2005-12-26 13:30:04.544 360 13246.59 776.56 57306.78 88888.00 2005-12-26 13:30:05.544 360 13246.85 776.69 57307.14 88888.00 2005-12-26 13:30:06.544 360 13246.07 776.93 57307.39 88888.00 2005-12-26 13:30:07.544 360 13247.11 776.93 57307.63 88888.00 2005-12-26 13:30:08.544 360 13247.11 776.69 57307.14 88888.00 2005-12-26 13:30:09.544 360 13246.20 777.06 57307.88 88888.00 2005-12-26 13:30:10.544 360 13246.46 776.93 57307.63 88888.00 2005-12-26 13:30:11.544 360 13246.72 777.68 57306.66 88888.00 2005-12-26 13:30:12.544 360 13246.72 777.55 57307.51 88888.00 2005-12-26 13:30:13.544 360 13246.59 776.81 57307.76 88888.00 2005-12-26 13:30:14.544 360 13246.33 777.18 57307.63 88888.00 2005-12-26 13:30:15.544 360 13246.59 777.43 57307.76 88888.00 2005-12-26 13:30:16.544 360 13246.59 777.31 57307.88 88888.00 2005-12-26 13:30:17.544 360 13246.59 777.68 57307.63 88888.00 2005-12-26 13:30:18.544 360 13246.46 777.31 57307.51 88888.00 2005-12-26 13:30:19.544 360 13246.33 777.68 57308.12 88888.00 2005-12-26 13:30:20.544 360 13246.20 778.05 57307.63 88888.00 2005-12-26 13:30:21.544 360 13246.20 777.68 57307.88 88888.00 2005-12-26 13:30:22.544 360 13246.20 777.55 57307.63 88888.00 2005-12-26 13:30:23.544 360 13245.42 777.80 57307.76 88888.00 2005-12-26 13:30:24.544 360 13245.94 777.18 57308.12 88888.00 2005-12-26 13:30:25.544 360 13245.29 778.05 57308.25 88888.00 2005-12-26 13:30:26.544 360 13246.20 777.68 57308.12 88888.00 2005-12-26 13:30:27.544 360 13245.81 777.93 57307.88 88888.00 2005-12-26 13:30:28.544 360 13245.42 778.67 57308.37 88888.00 2005-12-26 13:30:29.544 360 13245.81 778.17 57307.88 88888.00 2005-12-26 13:30:30.544 360 13245.03 778.55 57308.00 88888.00 2005-12-26 13:30:31.544 360 13245.68 777.93 57308.00 88888.00 2005-12-26 13:30:32.544 360 13245.29 778.30 57308.49 88888.00 2005-12-26 13:30:33.544 360 13245.68 777.55 57307.76 88888.00 2005-12-26 13:30:34.544 360 13244.51 778.55 57308.12 88888.00 2005-12-26 13:30:35.544 360 13245.42 778.05 57308.00 88888.00 2005-12-26 13:30:36.544 360 13245.03 778.30 57308.49 88888.00 2005-12-26 13:30:37.544 360 13245.94 778.05 57308.25 88888.00 2005-12-26 13:30:38.544 360 13245.55 778.17 57308.00 88888.00 2005-12-26 13:30:39.544 360 13245.94 778.30 57308.12 88888.00 2005-12-26 13:30:40.544 360 13246.20 778.79 57308.61 88888.00 2005-12-26 13:30:41.544 360 13245.29 779.04 57308.49 88888.00 2005-12-26 13:30:42.544 360 13245.94 778.55 57308.12 88888.00 2005-12-26 13:30:43.544 360 13246.98 778.42 57308.25 88888.00 2005-12-26 13:30:44.544 360 13246.33 778.42 57308.49 88888.00 2005-12-26 13:30:45.544 360 13246.20 777.93 57308.73 88888.00 2005-12-26 13:30:46.544 360 13247.11 778.30 57308.25 88888.00 2005-12-26 13:30:47.544 360 13247.11 778.42 57308.25 88888.00 2005-12-26 13:30:48.544 360 13246.07 778.42 57308.73 88888.00 2005-12-26 13:30:49.544 360 13246.07 778.30 57308.37 88888.00 2005-12-26 13:30:50.544 360 13246.59 778.55 57308.12 88888.00 2005-12-26 13:30:51.544 360 13246.33 778.30 57308.12 88888.00 2005-12-26 13:30:52.544 360 13246.46 778.42 57308.25 88888.00 2005-12-26 13:30:53.544 360 13246.59 778.42 57308.37 88888.00 2005-12-26 13:30:54.544 360 13247.24 778.05 57309.10 88888.00 2005-12-26 13:30:55.544 360 13247.11 778.05 57309.10 88888.00 2005-12-26 13:30:56.544 360 13247.50 778.42 57308.49 88888.00 2005-12-26 13:30:57.544 360 13247.50 778.05 57308.86 88888.00 2005-12-26 13:30:58.544 360 13248.02 778.30 57308.61 88888.00 2005-12-26 13:30:59.544 360 13247.63 777.93 57308.61 88888.00 2005-12-26 13:31:00.544 360 13247.50 778.05 57308.49 88888.00 2005-12-26 13:31:01.544 360 13248.28 777.93 57309.35 88888.00 2005-12-26 13:31:02.544 360 13247.63 778.55 57308.49 88888.00 2005-12-26 13:31:03.544 360 13247.89 778.30 57308.61 88888.00 2005-12-26 13:31:04.544 360 13248.80 778.30 57309.10 88888.00 2005-12-26 13:31:05.544 360 13247.89 777.93 57308.86 88888.00 2005-12-26 13:31:06.544 360 13248.54 778.30 57309.47 88888.00 2005-12-26 13:31:07.544 360 13247.63 778.55 57308.86 88888.00 2005-12-26 13:31:08.544 360 13248.67 778.17 57309.22 88888.00 2005-12-26 13:31:09.544 360 13248.28 777.80 57309.22 88888.00 2005-12-26 13:31:10.544 360 13248.15 777.43 57309.35 88888.00 2005-12-26 13:31:11.544 360 13247.89 778.55 57308.49 88888.00 2005-12-26 13:31:12.544 360 13247.63 777.93 57308.61 88888.00 2005-12-26 13:31:13.544 360 13248.15 777.31 57309.35 88888.00 2005-12-26 13:31:14.544 360 13248.41 777.31 57308.86 88888.00 2005-12-26 13:31:15.544 360 13248.41 777.80 57309.35 88888.00 2005-12-26 13:31:16.544 360 13248.02 777.80 57309.47 88888.00 2005-12-26 13:31:17.544 360 13248.15 776.81 57309.22 88888.00 2005-12-26 13:31:18.544 360 13247.50 776.93 57309.47 88888.00 2005-12-26 13:31:19.544 360 13247.63 776.56 57309.35 88888.00 2005-12-26 13:31:20.544 360 13247.24 776.19 57308.73 88888.00 2005-12-26 13:31:21.544 360 13247.37 775.20 57308.73 88888.00 2005-12-26 13:31:22.544 360 13248.15 775.45 57309.22 88888.00 2005-12-26 13:31:23.544 360 13247.50 774.83 57308.49 88888.00 2005-12-26 13:31:24.544 360 13248.02 774.46 57308.49 88888.00 2005-12-26 13:31:25.544 360 13247.63 774.46 57308.25 88888.00 2005-12-26 13:31:26.544 360 13247.89 774.58 57309.22 88888.00 2005-12-26 13:31:27.544 360 13247.89 774.46 57308.49 88888.00 2005-12-26 13:31:28.544 360 13247.89 774.95 57308.73 88888.00 2005-12-26 13:31:29.544 360 13247.89 774.33 57308.86 88888.00 2005-12-26 13:31:30.544 360 13247.76 773.22 57308.12 88888.00 2005-12-26 13:31:31.544 360 13247.76 774.46 57308.86 88888.00 2005-12-26 13:31:32.544 360 13247.76 773.71 57309.22 88888.00 2005-12-26 13:31:33.544 360 13248.28 774.21 57308.25 88888.00 2005-12-26 13:31:34.544 360 13248.15 774.71 57309.10 88888.00 2005-12-26 13:31:35.544 360 13247.76 773.71 57308.98 88888.00 2005-12-26 13:31:36.544 360 13247.37 774.46 57308.49 88888.00 2005-12-26 13:31:37.544 360 13247.63 774.46 57308.49 88888.00 2005-12-26 13:31:38.544 360 13246.85 774.71 57308.61 88888.00 2005-12-26 13:31:39.544 360 13246.85 775.08 57308.49 88888.00 2005-12-26 13:31:40.544 360 13246.59 774.71 57308.12 88888.00 2005-12-26 13:31:41.544 360 13246.98 775.57 57308.98 88888.00 2005-12-26 13:31:42.544 360 13246.46 775.82 57308.61 88888.00 2005-12-26 13:31:43.544 360 13246.20 774.83 57308.37 88888.00 2005-12-26 13:31:44.544 360 13245.68 775.45 57308.73 88888.00 2005-12-26 13:31:45.544 360 13246.07 775.82 57308.73 88888.00 2005-12-26 13:31:46.544 360 13245.29 775.20 57309.10 88888.00 2005-12-26 13:31:47.544 360 13245.03 774.95 57308.25 88888.00 2005-12-26 13:31:48.544 360 13245.68 775.08 57308.12 88888.00 2005-12-26 13:31:49.544 360 13244.64 775.20 57308.12 88888.00 2005-12-26 13:31:50.544 360 13244.38 775.45 57308.61 88888.00 2005-12-26 13:31:51.544 360 13244.64 775.45 57308.12 88888.00 2005-12-26 13:31:52.544 360 13244.25 774.71 57308.73 88888.00 2005-12-26 13:31:53.544 360 13244.38 774.21 57307.39 88888.00 2005-12-26 13:31:54.544 360 13243.86 774.21 57307.88 88888.00 2005-12-26 13:31:55.544 360 13243.86 774.21 57308.12 88888.00 2005-12-26 13:31:56.544 360 13244.51 774.09 57307.63 88888.00 2005-12-26 13:31:57.544 360 13244.25 773.96 57307.88 88888.00 2005-12-26 13:31:58.544 360 13243.34 773.71 57307.88 88888.00 2005-12-26 13:31:59.544 360 13243.34 773.34 57307.39 88888.00 2005-12-26 13:32:00.544 360 13243.60 773.59 57307.39 88888.00 2005-12-26 13:32:01.544 360 13243.47 773.59 57306.90 88888.00 2005-12-26 13:32:02.544 360 13243.60 773.59 57307.14 88888.00 2005-12-26 13:32:03.544 360 13244.25 772.72 57307.02 88888.00 2005-12-26 13:32:04.544 360 13243.08 772.72 57306.90 88888.00 2005-12-26 13:32:05.544 360 13243.47 772.85 57306.90 88888.00 2005-12-26 13:32:06.544 360 13243.08 773.34 57306.78 88888.00 2005-12-26 13:32:07.544 360 13243.21 773.22 57306.66 88888.00 2005-12-26 13:32:08.544 360 13243.21 772.97 57307.51 88888.00 2005-12-26 13:32:09.544 360 13243.60 772.48 57306.90 88888.00 2005-12-26 13:32:10.544 360 13243.86 772.35 57307.02 88888.00 2005-12-26 13:32:11.544 360 13243.73 772.97 57306.54 88888.00 2005-12-26 13:32:12.544 360 13243.60 773.47 57306.29 88888.00 2005-12-26 13:32:13.544 360 13243.21 773.96 57307.02 88888.00 2005-12-26 13:32:14.544 360 13243.08 773.96 57306.78 88888.00 2005-12-26 13:32:15.544 360 13242.56 773.59 57306.78 88888.00 2005-12-26 13:32:16.544 360 13243.21 773.34 57307.27 88888.00 2005-12-26 13:32:17.544 360 13243.47 774.09 57306.29 88888.00 2005-12-26 13:32:18.544 360 13242.95 773.59 57306.66 88888.00 2005-12-26 13:32:19.544 360 13242.95 774.33 57306.05 88888.00 2005-12-26 13:32:20.544 360 13242.69 773.84 57306.66 88888.00 2005-12-26 13:32:21.544 360 13243.34 774.58 57307.27 88888.00 2005-12-26 13:32:22.544 360 13243.34 774.46 57306.29 88888.00 2005-12-26 13:32:23.544 360 13242.43 774.71 57306.05 88888.00 2005-12-26 13:32:24.544 360 13242.95 774.58 57306.05 88888.00 2005-12-26 13:32:25.544 360 13243.21 774.95 57306.66 88888.00 2005-12-26 13:32:26.544 360 13242.95 773.96 57306.29 88888.00 2005-12-26 13:32:27.544 360 13242.82 774.21 57306.41 88888.00 2005-12-26 13:32:28.544 360 13242.69 774.21 57306.17 88888.00 2005-12-26 13:32:29.544 360 13243.08 773.59 57306.78 88888.00 2005-12-26 13:32:30.544 360 13243.08 773.71 57306.54 88888.00 2005-12-26 13:32:31.544 360 13242.04 773.96 57307.02 88888.00 2005-12-26 13:32:32.544 360 13242.95 773.96 57306.17 88888.00 2005-12-26 13:32:33.544 360 13242.95 773.84 57306.54 88888.00 2005-12-26 13:32:34.544 360 13242.69 773.10 57306.41 88888.00 2005-12-26 13:32:35.544 360 13242.56 772.97 57306.17 88888.00 2005-12-26 13:32:36.544 360 13243.47 773.22 57306.54 88888.00 2005-12-26 13:32:37.544 360 13242.69 773.47 57306.29 88888.00 2005-12-26 13:32:38.544 360 13243.21 773.34 57305.68 88888.00 2005-12-26 13:32:39.544 360 13242.56 773.47 57305.43 88888.00 2005-12-26 13:32:40.544 360 13243.08 772.85 57306.78 88888.00 2005-12-26 13:32:41.544 360 13242.69 773.10 57305.43 88888.00 2005-12-26 13:32:42.544 360 13242.56 773.47 57306.29 88888.00 2005-12-26 13:32:43.544 360 13243.60 773.71 57306.05 88888.00 2005-12-26 13:32:44.544 360 13243.34 772.97 57306.05 88888.00 2005-12-26 13:32:45.544 360 13242.82 773.59 57307.14 88888.00 2005-12-26 13:32:46.544 360 13242.95 773.47 57305.68 88888.00 2005-12-26 13:32:47.544 360 13242.82 773.71 57306.05 88888.00 2005-12-26 13:32:48.544 360 13242.43 772.60 57305.80 88888.00 2005-12-26 13:32:49.544 360 13242.69 773.47 57305.80 88888.00 2005-12-26 13:32:50.544 360 13242.69 774.33 57305.19 88888.00 2005-12-26 13:32:51.544 360 13242.82 773.71 57306.29 88888.00 2005-12-26 13:32:52.544 360 13242.69 773.22 57305.43 88888.00 2005-12-26 13:32:53.544 360 13242.69 773.22 57305.55 88888.00 2005-12-26 13:32:54.544 360 13242.43 772.60 57305.43 88888.00 2005-12-26 13:32:55.544 360 13242.82 773.22 57305.43 88888.00 2005-12-26 13:32:56.544 360 13243.21 773.34 57305.43 88888.00 2005-12-26 13:32:57.544 360 13242.17 772.72 57305.68 88888.00 2005-12-26 13:32:58.544 360 13243.08 773.34 57306.05 88888.00 2005-12-26 13:32:59.544 360 13243.21 772.72 57305.68 88888.00 2005-12-26 13:33:00.544 360 13242.69 773.59 57305.31 88888.00 2005-12-26 13:33:01.544 360 13242.17 773.10 57305.55 88888.00 2005-12-26 13:33:02.544 360 13242.56 773.34 57305.19 88888.00 2005-12-26 13:33:03.544 360 13242.43 773.96 57305.80 88888.00 2005-12-26 13:33:04.544 360 13241.91 773.10 57305.19 88888.00 2005-12-26 13:33:05.544 360 13242.43 773.47 57305.80 88888.00 2005-12-26 13:33:06.544 360 13242.56 773.34 57305.07 88888.00 2005-12-26 13:33:07.544 360 13242.56 772.85 57305.19 88888.00 2005-12-26 13:33:08.544 360 13242.82 773.84 57305.07 88888.00 2005-12-26 13:33:09.544 360 13241.52 772.72 57304.95 88888.00 2005-12-26 13:33:10.544 360 13242.95 774.09 57305.92 88888.00 2005-12-26 13:33:11.544 360 13242.43 773.84 57305.43 88888.00 2005-12-26 13:33:12.544 360 13243.21 773.59 57305.07 88888.00 2005-12-26 13:33:13.544 360 13242.82 773.96 57305.31 88888.00 2005-12-26 13:33:14.544 360 13243.34 773.22 57305.43 88888.00 2005-12-26 13:33:15.544 360 13243.21 773.84 57305.07 88888.00 2005-12-26 13:33:16.544 360 13243.34 773.10 57305.43 88888.00 2005-12-26 13:33:17.544 360 13243.08 773.71 57305.07 88888.00 2005-12-26 13:33:18.544 360 13243.21 773.96 57305.55 88888.00 2005-12-26 13:33:19.544 360 13243.21 773.59 57305.43 88888.00 2005-12-26 13:33:20.544 360 13243.60 773.47 57305.31 88888.00 2005-12-26 13:33:21.544 360 13242.69 773.84 57304.70 88888.00 2005-12-26 13:33:22.544 360 13243.21 772.85 57304.70 88888.00 2005-12-26 13:33:23.544 360 13242.82 773.22 57304.95 88888.00 2005-12-26 13:33:24.544 360 13242.56 773.71 57304.82 88888.00 2005-12-26 13:33:25.544 360 13242.82 773.59 57306.05 88888.00 2005-12-26 13:33:26.544 360 13243.08 773.22 57304.46 88888.00 2005-12-26 13:33:27.544 360 13242.30 773.34 57305.43 88888.00 2005-12-26 13:33:28.544 360 13241.65 772.72 57305.07 88888.00 2005-12-26 13:33:29.544 360 13241.39 773.10 57305.07 88888.00 2005-12-26 13:33:30.544 360 13242.17 772.97 57304.70 88888.00 2005-12-26 13:33:31.544 360 13241.91 773.22 57304.95 88888.00 2005-12-26 13:33:32.544 360 13241.26 772.97 57304.70 88888.00 2005-12-26 13:33:33.544 360 13241.65 772.48 57305.19 88888.00 2005-12-26 13:33:34.544 360 13241.13 773.22 57304.95 88888.00 2005-12-26 13:33:35.544 360 13240.87 772.23 57304.82 88888.00 2005-12-26 13:33:36.544 360 13241.65 772.23 57305.19 88888.00 2005-12-26 13:33:37.544 360 13241.00 772.85 57305.07 88888.00 2005-12-26 13:33:38.544 360 13240.61 773.47 57304.58 88888.00 2005-12-26 13:33:39.544 360 13240.74 773.47 57303.84 88888.00 2005-12-26 13:33:40.544 360 13240.74 773.10 57304.33 88888.00 2005-12-26 13:33:41.544 360 13240.87 773.22 57304.09 88888.00 2005-12-26 13:33:42.544 360 13240.87 773.71 57304.46 88888.00 2005-12-26 13:33:43.544 360 13240.35 773.84 57304.46 88888.00 2005-12-26 13:33:44.544 360 13240.09 773.22 57304.70 88888.00 2005-12-26 13:33:45.544 360 13240.74 773.10 57304.46 88888.00 2005-12-26 13:33:46.544 360 13240.61 773.47 57304.58 88888.00 2005-12-26 13:33:47.544 360 13239.57 773.96 57304.09 88888.00 2005-12-26 13:33:48.544 360 13240.22 774.21 57304.09 88888.00 2005-12-26 13:33:49.544 360 13239.83 774.46 57304.58 88888.00 2005-12-26 13:33:50.544 360 13240.61 773.84 57304.09 88888.00 2005-12-26 13:33:51.544 360 13241.13 773.96 57304.58 88888.00 2005-12-26 13:33:52.544 360 13240.35 774.09 57303.48 88888.00 2005-12-26 13:33:53.544 360 13240.35 773.84 57303.96 88888.00 2005-12-26 13:33:54.544 360 13240.61 773.10 57304.33 88888.00 2005-12-26 13:33:55.544 360 13239.83 772.72 57303.60 88888.00 2005-12-26 13:33:56.544 360 13240.22 772.97 57303.60 88888.00 2005-12-26 13:33:57.544 360 13239.44 772.97 57303.11 88888.00 2005-12-26 13:33:58.544 360 13239.57 772.23 57304.46 88888.00 2005-12-26 13:33:59.544 360 13239.70 771.98 57303.72 88888.00 2005-12-26 13:34:00.544 360 13239.83 772.10 57304.33 88888.00 2005-12-26 13:34:01.544 360 13239.83 772.10 57303.60 88888.00 2005-12-26 13:34:02.544 360 13239.31 772.23 57303.48 88888.00 2005-12-26 13:34:03.544 360 13239.70 771.49 57303.60 88888.00 2005-12-26 13:34:04.544 360 13239.70 771.61 57303.84 88888.00 2005-12-26 13:34:05.544 360 13239.44 771.49 57303.23 88888.00 2005-12-26 13:34:06.544 360 13239.83 771.36 57303.11 88888.00 2005-12-26 13:34:07.544 360 13239.96 771.98 57303.36 88888.00 2005-12-26 13:34:08.544 360 13239.44 771.73 57302.87 88888.00 2005-12-26 13:34:09.544 360 13238.66 771.61 57303.36 88888.00 2005-12-26 13:34:10.544 360 13238.53 772.35 57302.87 88888.00 2005-12-26 13:34:11.544 360 13239.31 772.85 57302.99 88888.00 2005-12-26 13:34:12.544 360 13238.92 772.85 57303.11 88888.00 2005-12-26 13:34:13.544 360 13239.18 773.10 57302.87 88888.00 2005-12-26 13:34:14.544 360 13238.92 773.22 57302.99 88888.00 2005-12-26 13:34:15.544 360 13238.92 773.34 57302.87 88888.00 2005-12-26 13:34:16.544 360 13238.40 772.72 57302.99 88888.00 2005-12-26 13:34:17.544 360 13238.14 772.85 57302.62 88888.00 2005-12-26 13:34:18.544 360 13238.66 773.47 57302.99 88888.00 2005-12-26 13:34:19.544 360 13238.01 772.97 57302.74 88888.00 2005-12-26 13:34:20.544 360 13238.27 772.48 57302.87 88888.00 2005-12-26 13:34:21.544 360 13238.40 772.23 57302.87 88888.00 2005-12-26 13:34:22.544 360 13238.40 771.98 57302.74 88888.00 2005-12-26 13:34:23.544 360 13238.40 772.23 57302.74 88888.00 2005-12-26 13:34:24.544 360 13237.62 772.10 57302.62 88888.00 2005-12-26 13:34:25.544 360 13238.27 771.98 57303.11 88888.00 2005-12-26 13:34:26.544 360 13237.88 771.98 57302.38 88888.00 2005-12-26 13:34:27.544 360 13237.62 771.36 57302.25 88888.00 2005-12-26 13:34:28.544 360 13238.79 771.36 57302.13 88888.00 2005-12-26 13:34:29.544 360 13238.40 771.11 57302.13 88888.00 2005-12-26 13:34:30.544 360 13238.14 771.49 57301.89 88888.00 2005-12-26 13:34:31.544 360 13238.01 772.23 57301.64 88888.00 2005-12-26 13:34:32.544 360 13238.40 771.61 57301.64 88888.00 2005-12-26 13:34:33.544 360 13237.88 771.73 57301.89 88888.00 2005-12-26 13:34:34.544 360 13238.01 771.49 57301.52 88888.00 2005-12-26 13:34:35.544 360 13238.66 771.73 57301.16 88888.00 2005-12-26 13:34:36.544 360 13238.01 771.49 57301.28 88888.00 2005-12-26 13:34:37.544 360 13238.14 771.24 57300.91 88888.00 2005-12-26 13:34:38.544 360 13238.66 771.11 57301.64 88888.00 2005-12-26 13:34:39.544 360 13237.75 771.11 57302.13 88888.00 2005-12-26 13:34:40.544 360 13237.75 771.36 57302.01 88888.00 2005-12-26 13:34:41.544 360 13239.05 771.24 57301.40 88888.00 2005-12-26 13:34:42.544 360 13237.75 770.74 57301.40 88888.00 2005-12-26 13:34:43.544 360 13238.40 770.87 57301.16 88888.00 2005-12-26 13:34:44.544 360 13237.88 770.49 57300.79 88888.00 2005-12-26 13:34:45.544 360 13237.75 770.25 57301.52 88888.00 2005-12-26 13:34:46.544 360 13237.88 770.62 57302.38 88888.00 2005-12-26 13:34:47.544 360 13237.49 771.24 57301.52 88888.00 2005-12-26 13:34:48.544 360 13237.75 771.24 57301.52 88888.00 2005-12-26 13:34:49.544 360 13237.36 771.24 57301.64 88888.00 2005-12-26 13:34:50.544 360 13237.88 770.37 57301.64 88888.00 2005-12-26 13:34:51.544 360 13237.23 770.37 57301.64 88888.00 2005-12-26 13:34:52.544 360 13236.97 770.25 57301.16 88888.00 2005-12-26 13:34:53.544 360 13237.23 770.62 57301.03 88888.00 2005-12-26 13:34:54.544 360 13236.97 770.49 57300.42 88888.00 2005-12-26 13:34:55.544 360 13237.49 770.37 57301.03 88888.00 2005-12-26 13:34:56.544 360 13236.32 770.87 57301.28 88888.00 2005-12-26 13:34:57.544 360 13237.10 770.37 57301.28 88888.00 2005-12-26 13:34:58.544 360 13235.93 770.00 57301.16 88888.00 2005-12-26 13:34:59.544 360 13236.97 769.88 57300.66 88888.00 2005-12-26 13:35:00.544 360 13236.19 770.49 57300.91 88888.00 2005-12-26 13:35:01.544 360 13236.32 770.74 57300.91 88888.00 2005-12-26 13:35:02.544 360 13236.58 770.49 57300.42 88888.00 2005-12-26 13:35:03.544 360 13236.32 770.62 57301.16 88888.00 2005-12-26 13:35:04.544 360 13236.71 770.62 57300.66 88888.00 2005-12-26 13:35:05.544 360 13235.93 771.36 57300.91 88888.00 2005-12-26 13:35:06.544 360 13236.19 770.49 57300.18 88888.00 2005-12-26 13:35:07.544 360 13236.58 770.87 57300.54 88888.00 2005-12-26 13:35:08.544 360 13235.67 770.99 57300.66 88888.00 2005-12-26 13:35:09.544 360 13236.19 770.99 57300.18 88888.00 2005-12-26 13:35:10.544 360 13237.23 770.74 57300.54 88888.00 2005-12-26 13:35:11.544 360 13235.93 770.49 57300.54 88888.00 2005-12-26 13:35:12.544 360 13236.84 770.99 57300.30 88888.00 2005-12-26 13:35:13.544 360 13236.19 770.74 57300.66 88888.00 2005-12-26 13:35:14.544 360 13235.02 770.74 57300.42 88888.00 2005-12-26 13:35:15.544 360 13236.45 770.87 57300.42 88888.00 2005-12-26 13:35:16.544 360 13236.06 771.36 57300.05 88888.00 2005-12-26 13:35:17.544 360 13235.54 770.74 57300.05 88888.00 2005-12-26 13:35:18.544 360 13236.06 770.12 57299.57 88888.00 2005-12-26 13:35:19.544 360 13235.54 770.12 57300.30 88888.00 2005-12-26 13:35:20.544 360 13235.28 770.62 57300.05 88888.00 2005-12-26 13:35:21.544 360 13235.67 770.25 57300.30 88888.00 2005-12-26 13:35:22.544 360 13235.41 770.00 57299.81 88888.00 2005-12-26 13:35:23.544 360 13235.80 769.75 57299.69 88888.00 2005-12-26 13:35:24.544 360 13235.80 769.75 57299.44 88888.00 2005-12-26 13:35:25.544 360 13235.93 769.75 57299.93 88888.00 2005-12-26 13:35:26.544 360 13235.80 769.88 57299.69 88888.00 2005-12-26 13:35:27.544 360 13235.54 769.50 57298.83 88888.00 2005-12-26 13:35:28.544 360 13235.28 769.38 57299.93 88888.00 2005-12-26 13:35:29.544 360 13235.41 769.38 57299.57 88888.00 2005-12-26 13:35:30.544 360 13235.54 769.63 57299.81 88888.00 2005-12-26 13:35:31.544 360 13235.41 770.37 57299.81 88888.00 2005-12-26 13:35:32.543 360 13235.28 769.88 57299.20 88888.00 2005-12-26 13:35:33.543 360 13234.50 769.88 57299.81 88888.00 2005-12-26 13:35:34.543 360 13234.89 770.74 57299.57 88888.00 2005-12-26 13:35:35.543 360 13234.89 770.74 57299.57 88888.00 2005-12-26 13:35:36.543 360 13234.50 770.99 57299.07 88888.00 2005-12-26 13:35:37.543 360 13235.15 771.24 57299.07 88888.00 2005-12-26 13:35:38.543 360 13234.76 771.11 57299.44 88888.00 2005-12-26 13:35:39.543 360 13234.38 771.36 57299.69 88888.00 2005-12-26 13:35:40.543 360 13234.25 771.24 57298.22 88888.00 2005-12-26 13:35:41.543 360 13233.60 771.61 57299.32 88888.00 2005-12-26 13:35:42.543 360 13234.25 771.86 57299.69 88888.00 2005-12-26 13:35:43.543 360 13234.76 771.86 57299.07 88888.00 2005-12-26 13:35:44.543 360 13234.25 771.98 57298.83 88888.00 2005-12-26 13:35:45.543 360 13233.99 771.98 57298.95 88888.00 2005-12-26 13:35:46.543 360 13233.60 771.61 57298.95 88888.00 2005-12-26 13:35:47.543 360 13234.12 771.36 57299.07 88888.00 2005-12-26 13:35:48.543 360 13234.76 771.49 57299.07 88888.00 2005-12-26 13:35:49.543 360 13233.99 771.98 57298.83 88888.00 2005-12-26 13:35:50.543 360 13234.63 770.87 57298.71 88888.00 2005-12-26 13:35:51.543 360 13234.50 771.36 57298.83 88888.00 2005-12-26 13:35:52.543 360 13235.02 771.49 57299.20 88888.00 2005-12-26 13:35:53.543 360 13234.76 770.12 57298.71 88888.00 2005-12-26 13:35:54.543 360 13235.02 770.49 57298.83 88888.00 2005-12-26 13:35:55.543 360 13234.63 770.87 57298.10 88888.00 2005-12-26 13:35:56.543 360 13234.63 770.12 57298.71 88888.00 2005-12-26 13:35:57.543 360 13234.89 769.88 57299.07 88888.00 2005-12-26 13:35:58.543 360 13235.54 770.00 57298.59 88888.00 2005-12-26 13:35:59.543 360 13235.80 770.62 57298.71 88888.00 2005-12-26 13:36:00.543 360 13235.28 770.00 57298.46 88888.00 2005-12-26 13:36:01.543 360 13235.80 770.37 57298.95 88888.00 2005-12-26 13:36:02.543 360 13235.15 770.62 57298.46 88888.00 2005-12-26 13:36:03.543 360 13235.15 771.11 57298.59 88888.00 2005-12-26 13:36:04.543 360 13234.76 770.74 57299.32 88888.00 2005-12-26 13:36:05.543 360 13235.28 771.49 57298.34 88888.00 2005-12-26 13:36:06.543 360 13235.54 771.36 57298.34 88888.00 2005-12-26 13:36:07.543 360 13235.02 770.74 57298.83 88888.00 2005-12-26 13:36:08.543 360 13234.89 771.36 57298.34 88888.00 2005-12-26 13:36:09.543 360 13235.67 771.98 57298.83 88888.00 2005-12-26 13:36:10.543 360 13235.15 771.61 57298.71 88888.00 2005-12-26 13:36:11.543 360 13235.02 772.23 57298.95 88888.00 2005-12-26 13:36:12.543 360 13234.89 772.60 57298.46 88888.00 2005-12-26 13:36:13.543 360 13234.76 771.98 57298.46 88888.00 2005-12-26 13:36:14.543 360 13234.89 772.35 57298.46 88888.00 2005-12-26 13:36:15.543 360 13234.63 772.35 57298.34 88888.00 2005-12-26 13:36:16.543 360 13234.89 771.98 57299.32 88888.00 2005-12-26 13:36:17.543 360 13235.15 772.23 57298.83 88888.00 2005-12-26 13:36:18.543 360 13235.28 772.23 57298.71 88888.00 2005-12-26 13:36:19.543 360 13235.80 771.98 57298.46 88888.00 2005-12-26 13:36:20.543 360 13235.80 771.49 57299.44 88888.00 2005-12-26 13:36:21.543 360 13235.80 771.49 57298.46 88888.00 2005-12-26 13:36:22.543 360 13236.32 772.23 57299.32 88888.00 2005-12-26 13:36:23.543 360 13236.19 771.61 57299.44 88888.00 2005-12-26 13:36:24.543 360 13236.19 771.11 57299.20 88888.00 2005-12-26 13:36:25.543 360 13236.58 771.24 57298.46 88888.00 2005-12-26 13:36:26.543 360 13236.97 772.10 57299.57 88888.00 2005-12-26 13:36:27.543 360 13237.10 771.73 57298.83 88888.00 2005-12-26 13:36:28.543 360 13236.97 771.49 57299.32 88888.00 2005-12-26 13:36:29.543 360 13236.32 771.61 57299.44 88888.00 2005-12-26 13:36:30.543 360 13237.36 771.36 57299.32 88888.00 2005-12-26 13:36:31.543 360 13237.75 771.98 57299.57 88888.00 2005-12-26 13:36:32.543 360 13237.10 771.98 57299.20 88888.00 2005-12-26 13:36:33.543 360 13237.49 772.72 57299.20 88888.00 2005-12-26 13:36:34.543 360 13237.36 771.86 57299.44 88888.00 2005-12-26 13:36:35.543 360 13237.75 771.98 57299.32 88888.00 2005-12-26 13:36:36.543 360 13236.97 771.86 57298.95 88888.00 2005-12-26 13:36:37.543 360 13237.49 771.86 57299.44 88888.00 2005-12-26 13:36:38.543 360 13236.84 771.73 57298.95 88888.00 2005-12-26 13:36:39.543 360 13237.10 771.86 57298.95 88888.00 2005-12-26 13:36:40.543 360 13237.10 771.61 57299.44 88888.00 2005-12-26 13:36:41.543 360 13237.75 771.86 57299.81 88888.00 2005-12-26 13:36:42.543 360 13237.36 771.36 57299.81 88888.00 2005-12-26 13:36:43.543 360 13237.10 771.98 57298.71 88888.00 2005-12-26 13:36:44.543 360 13237.62 771.73 57299.69 88888.00 2005-12-26 13:36:45.543 360 13236.97 771.61 57300.05 88888.00 2005-12-26 13:36:46.543 360 13237.75 771.86 57300.05 88888.00 2005-12-26 13:36:47.543 360 13238.53 771.61 57299.44 88888.00 2005-12-26 13:36:48.543 360 13238.40 771.98 57299.57 88888.00 2005-12-26 13:36:49.543 360 13238.40 771.73 57299.69 88888.00 2005-12-26 13:36:50.543 360 13238.92 771.86 57299.20 88888.00 2005-12-26 13:36:51.543 360 13237.62 771.73 57299.69 88888.00 2005-12-26 13:36:52.543 360 13238.66 771.61 57299.93 88888.00 2005-12-26 13:36:53.543 360 13238.14 771.86 57299.44 88888.00 2005-12-26 13:36:54.543 360 13239.18 771.98 57299.69 88888.00 2005-12-26 13:36:55.543 360 13238.92 771.36 57299.93 88888.00 2005-12-26 13:36:56.543 360 13238.40 771.49 57300.18 88888.00 2005-12-26 13:36:57.543 360 13238.66 771.61 57299.93 88888.00 2005-12-26 13:36:58.543 360 13238.66 771.61 57300.05 88888.00 2005-12-26 13:36:59.543 360 13239.05 771.49 57299.93 88888.00 2005-12-26 13:37:00.543 360 13238.66 772.48 57299.44 88888.00 2005-12-26 13:37:01.543 360 13238.79 772.10 57300.18 88888.00 2005-12-26 13:37:02.543 360 13238.53 772.60 57299.81 88888.00 2005-12-26 13:37:03.543 360 13238.92 772.23 57300.42 88888.00 2005-12-26 13:37:04.543 360 13238.53 771.98 57300.18 88888.00 2005-12-26 13:37:05.543 360 13239.05 772.97 57300.05 88888.00 2005-12-26 13:37:06.543 360 13238.01 771.98 57300.18 88888.00 2005-12-26 13:37:07.543 360 13238.14 772.72 57300.54 88888.00 2005-12-26 13:37:08.543 360 13238.14 772.35 57300.54 88888.00 2005-12-26 13:37:09.543 360 13238.27 772.85 57300.18 88888.00 2005-12-26 13:37:10.543 360 13237.88 773.59 57300.42 88888.00 2005-12-26 13:37:11.543 360 13237.62 773.22 57300.66 88888.00 2005-12-26 13:37:12.543 360 13237.75 773.47 57300.42 88888.00 2005-12-26 13:37:13.543 360 13237.62 773.47 57300.42 88888.00 2005-12-26 13:37:14.543 360 13238.01 773.59 57300.79 88888.00 2005-12-26 13:37:15.543 360 13238.14 774.09 57299.44 88888.00 2005-12-26 13:37:16.543 360 13237.75 773.84 57301.28 88888.00 2005-12-26 13:37:17.543 360 13237.62 773.59 57300.54 88888.00 2005-12-26 13:37:18.543 360 13237.75 774.33 57301.16 88888.00 2005-12-26 13:37:19.543 360 13238.40 773.34 57300.66 88888.00 2005-12-26 13:37:20.543 360 13238.01 773.71 57300.54 88888.00 2005-12-26 13:37:21.543 360 13238.01 773.96 57299.93 88888.00 2005-12-26 13:37:22.543 360 13237.75 774.21 57301.16 88888.00 2005-12-26 13:37:23.543 360 13238.53 773.96 57300.54 88888.00 2005-12-26 13:37:24.543 360 13238.53 773.47 57301.03 88888.00 2005-12-26 13:37:25.543 360 13239.18 773.84 57300.66 88888.00 2005-12-26 13:37:26.543 360 13238.27 774.58 57301.52 88888.00 2005-12-26 13:37:27.543 360 13238.66 774.83 57301.40 88888.00 2005-12-26 13:37:28.543 360 13238.92 774.33 57300.66 88888.00 2005-12-26 13:37:29.543 360 13239.05 774.71 57300.18 88888.00 2005-12-26 13:37:30.543 360 13238.92 775.08 57300.91 88888.00 2005-12-26 13:37:31.543 360 13239.31 774.83 57300.79 88888.00 2005-12-26 13:37:32.543 360 13239.83 774.83 57300.91 88888.00 2005-12-26 13:37:33.543 360 13240.22 775.08 57301.16 88888.00 2005-12-26 13:37:34.543 360 13239.31 774.33 57301.52 88888.00 2005-12-26 13:37:35.543 360 13240.22 773.96 57301.28 88888.00 2005-12-26 13:37:36.543 360 13240.48 774.71 57300.79 88888.00 2005-12-26 13:37:37.543 360 13240.35 774.71 57301.03 88888.00 2005-12-26 13:37:38.543 360 13240.74 774.46 57301.16 88888.00 2005-12-26 13:37:39.543 360 13240.09 774.21 57301.52 88888.00 2005-12-26 13:37:40.543 360 13240.74 773.96 57300.66 88888.00 2005-12-26 13:37:41.543 360 13241.52 773.22 57300.91 88888.00 2005-12-26 13:37:42.543 360 13240.48 773.22 57301.77 88888.00 2005-12-26 13:37:43.543 360 13241.52 773.59 57301.40 88888.00 2005-12-26 13:37:44.543 360 13241.26 773.10 57301.89 88888.00 2005-12-26 13:37:45.543 360 13242.17 773.96 57301.77 88888.00 2005-12-26 13:37:46.543 360 13241.52 772.97 57301.16 88888.00 2005-12-26 13:37:47.543 360 13241.65 773.84 57301.16 88888.00 2005-12-26 13:37:48.543 360 13241.65 773.47 57301.40 88888.00 2005-12-26 13:37:49.543 360 13242.17 773.10 57301.52 88888.00 2005-12-26 13:37:50.543 360 13242.04 773.84 57301.64 88888.00 2005-12-26 13:37:51.543 360 13242.82 772.72 57302.01 88888.00 2005-12-26 13:37:52.543 360 13242.82 774.21 57301.89 88888.00 2005-12-26 13:37:53.543 360 13241.91 772.97 57301.64 88888.00 2005-12-26 13:37:54.543 360 13241.78 773.84 57302.01 88888.00 2005-12-26 13:37:55.543 360 13241.65 773.34 57302.01 88888.00 2005-12-26 13:37:56.543 360 13242.82 772.97 57302.50 88888.00 2005-12-26 13:37:57.543 360 13241.78 773.96 57302.25 88888.00 2005-12-26 13:37:58.543 360 13241.91 772.48 57302.62 88888.00 2005-12-26 13:37:59.543 360 13241.65 773.71 57302.25 88888.00 2005-12-26 13:38:00.543 360 13241.00 774.21 57302.38 88888.00 2005-12-26 13:38:01.543 360 13241.39 773.47 57302.62 88888.00 2005-12-26 13:38:02.543 360 13241.13 773.10 57302.13 88888.00 2005-12-26 13:38:03.543 360 13241.26 772.97 57302.13 88888.00 2005-12-26 13:38:04.543 360 13241.39 773.10 57302.50 88888.00 2005-12-26 13:38:05.543 360 13241.39 773.59 57302.74 88888.00 2005-12-26 13:38:06.543 360 13240.87 773.22 57302.74 88888.00 2005-12-26 13:38:07.543 360 13241.13 772.60 57301.89 88888.00 2005-12-26 13:38:08.543 360 13241.65 773.59 57302.25 88888.00 2005-12-26 13:38:09.543 360 13241.26 773.59 57302.50 88888.00 2005-12-26 13:38:10.543 360 13241.52 773.47 57302.25 88888.00 2005-12-26 13:38:11.543 360 13241.26 773.71 57302.13 88888.00 2005-12-26 13:38:12.543 360 13241.52 773.84 57302.01 88888.00 2005-12-26 13:38:13.543 360 13241.91 773.71 57302.62 88888.00 2005-12-26 13:38:14.543 360 13241.65 774.33 57302.25 88888.00 2005-12-26 13:38:15.543 360 13241.78 773.34 57302.13 88888.00 2005-12-26 13:38:16.543 360 13241.65 773.59 57302.50 88888.00 2005-12-26 13:38:17.543 360 13241.65 773.47 57302.01 88888.00 2005-12-26 13:38:18.543 360 13241.52 773.96 57302.50 88888.00 2005-12-26 13:38:19.543 360 13241.52 773.59 57302.38 88888.00 2005-12-26 13:38:20.543 360 13242.69 773.71 57302.25 88888.00 2005-12-26 13:38:21.543 360 13241.91 774.09 57302.87 88888.00 2005-12-26 13:38:22.543 360 13243.08 773.71 57302.50 88888.00 2005-12-26 13:38:23.543 360 13243.08 773.59 57302.87 88888.00 2005-12-26 13:38:24.543 360 13242.30 773.71 57302.74 88888.00 2005-12-26 13:38:25.543 360 13242.69 773.22 57302.62 88888.00 2005-12-26 13:38:26.543 360 13242.56 773.22 57302.74 88888.00 2005-12-26 13:38:27.543 360 13242.56 772.97 57302.99 88888.00 2005-12-26 13:38:28.543 360 13243.34 772.85 57302.74 88888.00 2005-12-26 13:38:29.543 360 13243.08 772.23 57303.60 88888.00 2005-12-26 13:38:30.543 360 13242.56 772.85 57301.89 88888.00 2005-12-26 13:38:31.543 360 13242.43 772.97 57303.11 88888.00 2005-12-26 13:38:32.543 360 13242.95 772.85 57302.25 88888.00 2005-12-26 13:38:33.543 360 13242.82 771.73 57302.99 88888.00 2005-12-26 13:38:34.543 360 13242.43 771.98 57302.13 88888.00 2005-12-26 13:38:35.543 360 13242.04 772.60 57302.87 88888.00 2005-12-26 13:38:36.543 360 13242.43 771.86 57302.01 88888.00 2005-12-26 13:38:37.543 360 13241.91 771.98 57303.11 88888.00 2005-12-26 13:38:38.543 360 13242.43 771.24 57302.99 88888.00 2005-12-26 13:38:39.543 360 13241.52 772.72 57302.87 88888.00 2005-12-26 13:38:40.543 360 13242.04 771.86 57302.99 88888.00 2005-12-26 13:38:41.543 360 13241.78 772.23 57303.48 88888.00 2005-12-26 13:38:42.543 360 13242.43 772.35 57303.60 88888.00 2005-12-26 13:38:43.543 360 13241.78 772.23 57303.11 88888.00 2005-12-26 13:38:44.543 360 13241.39 773.34 57303.11 88888.00 2005-12-26 13:38:45.543 360 13241.78 773.10 57303.11 88888.00 2005-12-26 13:38:46.543 360 13242.04 772.97 57303.23 88888.00 2005-12-26 13:38:47.543 360 13241.39 773.34 57302.50 88888.00 2005-12-26 13:38:48.543 360 13241.39 772.85 57302.87 88888.00 2005-12-26 13:38:49.543 360 13241.52 773.59 57303.60 88888.00 2005-12-26 13:38:50.543 360 13241.26 773.34 57302.87 88888.00 2005-12-26 13:38:51.543 360 13241.39 773.34 57303.23 88888.00 2005-12-26 13:38:52.543 360 13240.87 773.59 57303.11 88888.00 2005-12-26 13:38:53.543 360 13241.78 773.47 57302.87 88888.00 2005-12-26 13:38:54.543 360 13241.78 773.22 57303.11 88888.00 2005-12-26 13:38:55.543 360 13240.87 772.60 57303.48 88888.00 2005-12-26 13:38:56.543 360 13241.13 772.85 57302.87 88888.00 2005-12-26 13:38:57.543 360 13241.13 772.35 57303.11 88888.00 2005-12-26 13:38:58.543 360 13241.78 772.23 57302.50 88888.00 2005-12-26 13:38:59.543 360 13241.78 772.60 57303.36 88888.00 2005-12-26 13:39:00.543 360 13241.52 771.73 57302.38 88888.00 2005-12-26 13:39:01.543 360 13241.78 771.98 57303.11 88888.00 2005-12-26 13:39:02.543 360 13241.65 771.86 57303.36 88888.00 2005-12-26 13:39:03.543 360 13243.08 771.98 57302.38 88888.00 2005-12-26 13:39:04.543 360 13241.91 771.73 57303.48 88888.00 2005-12-26 13:39:05.543 360 13241.91 771.73 57303.48 88888.00 2005-12-26 13:39:06.543 360 13242.04 771.36 57303.11 88888.00 2005-12-26 13:39:07.543 360 13242.43 772.23 57302.99 88888.00 2005-12-26 13:39:08.543 360 13241.52 772.23 57302.87 88888.00 2005-12-26 13:39:09.543 360 13242.95 772.23 57303.48 88888.00 2005-12-26 13:39:10.543 360 13242.82 771.98 57303.11 88888.00 2005-12-26 13:39:11.543 360 13242.69 772.48 57303.36 88888.00 2005-12-26 13:39:12.543 360 13242.69 772.60 57302.87 88888.00 2005-12-26 13:39:13.543 360 13242.56 773.71 57303.84 88888.00 2005-12-26 13:39:14.543 360 13242.82 773.59 57302.50 88888.00 2005-12-26 13:39:15.543 360 13243.08 773.34 57303.48 88888.00 2005-12-26 13:39:16.543 360 13242.69 773.71 57303.36 88888.00 2005-12-26 13:39:17.543 360 13242.30 773.34 57303.36 88888.00 2005-12-26 13:39:18.543 360 13242.43 773.10 57303.11 88888.00 2005-12-26 13:39:19.543 360 13242.95 773.10 57302.87 88888.00 2005-12-26 13:39:20.543 360 13242.82 773.96 57303.11 88888.00 2005-12-26 13:39:21.543 360 13242.56 773.22 57302.87 88888.00 2005-12-26 13:39:22.543 360 13243.21 773.71 57303.23 88888.00 2005-12-26 13:39:23.543 360 13243.86 773.47 57303.60 88888.00 2005-12-26 13:39:24.543 360 13242.82 773.96 57302.99 88888.00 2005-12-26 13:39:25.543 360 13242.95 773.71 57303.36 88888.00 2005-12-26 13:39:26.543 360 13242.69 773.22 57303.11 88888.00 2005-12-26 13:39:27.543 360 13243.34 773.22 57303.72 88888.00 2005-12-26 13:39:28.543 360 13243.73 772.85 57303.96 88888.00 2005-12-26 13:39:29.543 360 13242.95 773.47 57303.84 88888.00 2005-12-26 13:39:30.543 360 13243.34 772.72 57304.09 88888.00 2005-12-26 13:39:31.543 360 13243.99 772.35 57303.96 88888.00 2005-12-26 13:39:32.543 360 13243.73 772.48 57303.48 88888.00 2005-12-26 13:39:33.543 360 13244.77 772.10 57303.48 88888.00 2005-12-26 13:39:34.543 360 13245.03 771.49 57303.96 88888.00 2005-12-26 13:39:35.543 360 13245.03 771.49 57303.84 88888.00 2005-12-26 13:39:36.543 360 13244.64 771.61 57303.23 88888.00 2005-12-26 13:39:37.543 360 13244.77 771.61 57303.96 88888.00 2005-12-26 13:39:38.543 360 13245.03 771.24 57303.84 88888.00 2005-12-26 13:39:39.543 360 13245.68 771.36 57303.72 88888.00 2005-12-26 13:39:40.543 360 13245.81 771.24 57303.60 88888.00 2005-12-26 13:39:41.543 360 13245.16 771.11 57303.96 88888.00 2005-12-26 13:39:42.543 360 13245.55 771.11 57304.09 88888.00 2005-12-26 13:39:43.543 360 13245.81 770.87 57304.46 88888.00 2005-12-26 13:39:44.543 360 13244.77 770.74 57303.60 88888.00 2005-12-26 13:39:45.543 360 13245.29 771.36 57303.84 88888.00 2005-12-26 13:39:46.543 360 13244.90 771.61 57304.95 88888.00 2005-12-26 13:39:47.543 360 13245.16 771.36 57304.21 88888.00 2005-12-26 13:39:48.543 360 13245.16 771.36 57304.33 88888.00 2005-12-26 13:39:49.543 360 13244.64 771.49 57304.21 88888.00 2005-12-26 13:39:50.543 360 13244.90 771.11 57304.21 88888.00 2005-12-26 13:39:51.543 360 13244.77 772.48 57303.48 88888.00 2005-12-26 13:39:52.543 360 13244.38 771.61 57303.60 88888.00 2005-12-26 13:39:53.543 360 13244.51 771.73 57303.96 88888.00 2005-12-26 13:39:54.543 360 13244.64 771.73 57304.58 88888.00 2005-12-26 13:39:55.543 360 13243.86 771.86 57304.33 88888.00 2005-12-26 13:39:56.543 360 13243.60 771.49 57303.84 88888.00 2005-12-26 13:39:57.543 360 13243.73 772.10 57303.23 88888.00 2005-12-26 13:39:58.543 360 13244.25 771.73 57303.60 88888.00 2005-12-26 13:39:59.543 360 13244.38 771.36 57303.96 88888.00 2005-12-26 13:40:00.543 360 13244.64 771.61 57303.84 88888.00 2005-12-26 13:40:01.543 360 13243.86 771.49 57303.48 88888.00 2005-12-26 13:40:02.543 360 13243.47 770.87 57304.09 88888.00 2005-12-26 13:40:03.543 360 13243.60 771.24 57304.09 88888.00 2005-12-26 13:40:04.543 360 13243.21 771.11 57303.96 88888.00 2005-12-26 13:40:05.543 360 13243.99 770.87 57304.33 88888.00 2005-12-26 13:40:06.543 360 13243.47 771.24 57303.11 88888.00 2005-12-26 13:40:07.543 360 13243.86 770.74 57303.48 88888.00 2005-12-26 13:40:08.543 360 13243.21 771.49 57304.21 88888.00 2005-12-26 13:40:09.543 360 13243.34 771.86 57303.60 88888.00 2005-12-26 13:40:10.543 360 13243.99 771.73 57303.48 88888.00 2005-12-26 13:40:11.543 360 13243.21 771.49 57304.09 88888.00 2005-12-26 13:40:12.543 360 13243.34 771.61 57303.48 88888.00 2005-12-26 13:40:13.543 360 13243.73 772.35 57303.72 88888.00 2005-12-26 13:40:14.543 360 13243.08 771.86 57303.72 88888.00 2005-12-26 13:40:15.543 360 13243.60 772.48 57303.84 88888.00 2005-12-26 13:40:16.543 360 13243.47 772.23 57303.60 88888.00 2005-12-26 13:40:17.543 360 13243.08 772.35 57303.72 88888.00 2005-12-26 13:40:18.543 360 13243.08 772.60 57303.60 88888.00 2005-12-26 13:40:19.543 360 13242.17 773.10 57303.84 88888.00 2005-12-26 13:40:20.543 360 13242.69 771.98 57304.09 88888.00 2005-12-26 13:40:21.543 360 13242.56 773.22 57302.87 88888.00 2005-12-26 13:40:22.543 360 13242.69 773.10 57304.09 88888.00 2005-12-26 13:40:23.543 360 13242.17 772.85 57303.84 88888.00 2005-12-26 13:40:24.543 360 13242.56 772.72 57303.23 88888.00 2005-12-26 13:40:25.543 360 13242.30 773.10 57303.60 88888.00 2005-12-26 13:40:26.543 360 13242.95 772.23 57303.84 88888.00 2005-12-26 13:40:27.543 360 13242.56 772.35 57303.36 88888.00 2005-12-26 13:40:28.543 360 13242.17 772.23 57303.36 88888.00 2005-12-26 13:40:29.543 360 13242.82 772.10 57303.48 88888.00 2005-12-26 13:40:30.543 360 13242.69 772.23 57303.72 88888.00 2005-12-26 13:40:31.543 360 13242.30 772.35 57303.48 88888.00 2005-12-26 13:40:32.543 360 13242.69 772.23 57303.48 88888.00 2005-12-26 13:40:33.543 360 13242.43 772.48 57303.36 88888.00 2005-12-26 13:40:34.543 360 13242.69 771.98 57303.48 88888.00 2005-12-26 13:40:35.543 360 13242.43 771.98 57302.99 88888.00 2005-12-26 13:40:36.543 360 13243.47 772.48 57303.23 88888.00 2005-12-26 13:40:37.543 360 13243.08 772.60 57303.36 88888.00 2005-12-26 13:40:38.543 360 13242.56 772.48 57302.87 88888.00 2005-12-26 13:40:39.543 360 13243.08 772.10 57303.36 88888.00 2005-12-26 13:40:40.543 360 13242.43 772.23 57302.99 88888.00 2005-12-26 13:40:41.543 360 13242.69 772.23 57303.23 88888.00 2005-12-26 13:40:42.543 360 13242.56 772.85 57303.84 88888.00 2005-12-26 13:40:43.543 360 13242.95 772.60 57303.23 88888.00 2005-12-26 13:40:44.543 360 13243.34 772.72 57303.11 88888.00 2005-12-26 13:40:45.543 360 13242.82 772.97 57302.87 88888.00 2005-12-26 13:40:46.543 360 13242.56 772.85 57303.96 88888.00 2005-12-26 13:40:47.543 360 13243.60 772.35 57303.11 88888.00 2005-12-26 13:40:48.543 360 13242.30 773.10 57303.23 88888.00 2005-12-26 13:40:49.543 360 13243.21 773.22 57303.96 88888.00 2005-12-26 13:40:50.543 360 13243.08 772.72 57303.23 88888.00 2005-12-26 13:40:51.543 360 13242.04 773.22 57303.23 88888.00 2005-12-26 13:40:52.543 360 13242.56 773.22 57303.84 88888.00 2005-12-26 13:40:53.543 360 13242.95 772.85 57302.99 88888.00 2005-12-26 13:40:54.543 360 13243.08 772.97 57303.11 88888.00 2005-12-26 13:40:55.543 360 13242.95 772.72 57304.21 88888.00 2005-12-26 13:40:56.543 360 13242.30 773.47 57303.96 88888.00 2005-12-26 13:40:57.543 360 13242.17 773.71 57302.62 88888.00 2005-12-26 13:40:58.543 360 13242.69 773.71 57303.36 88888.00 2005-12-26 13:40:59.543 360 13242.17 773.22 57303.23 88888.00 2005-12-26 13:41:00.543 360 13242.30 773.22 57303.60 88888.00 2005-12-26 13:41:01.543 360 13242.56 772.72 57303.48 88888.00 2005-12-26 13:41:02.543 360 13243.47 772.72 57302.99 88888.00 2005-12-26 13:41:03.543 360 13243.34 772.97 57303.36 88888.00 2005-12-26 13:41:04.543 360 13242.17 772.97 57303.60 88888.00 2005-12-26 13:41:05.543 360 13243.34 773.10 57302.62 88888.00 2005-12-26 13:41:06.543 360 13243.08 772.72 57303.11 88888.00 2005-12-26 13:41:07.543 360 13242.95 772.23 57303.36 88888.00 2005-12-26 13:41:08.543 360 13243.34 772.85 57302.87 88888.00 2005-12-26 13:41:09.543 360 13242.82 772.48 57303.96 88888.00 2005-12-26 13:41:10.543 360 13243.21 772.35 57303.23 88888.00 2005-12-26 13:41:11.543 360 13242.43 772.97 57303.11 88888.00 2005-12-26 13:41:12.543 360 13242.30 772.48 57303.23 88888.00 2005-12-26 13:41:13.543 360 13242.56 772.60 57303.36 88888.00 2005-12-26 13:41:14.543 360 13243.21 772.85 57303.48 88888.00 2005-12-26 13:41:15.543 360 13242.82 772.35 57303.84 88888.00 2005-12-26 13:41:16.543 360 13243.60 772.85 57302.87 88888.00 2005-12-26 13:41:17.543 360 13242.95 773.47 57303.23 88888.00 2005-12-26 13:41:18.543 360 13242.69 773.34 57303.48 88888.00 2005-12-26 13:41:19.543 360 13243.21 772.97 57303.36 88888.00 2005-12-26 13:41:20.543 360 13242.56 772.97 57302.87 88888.00 2005-12-26 13:41:21.543 360 13242.56 772.60 57303.48 88888.00 2005-12-26 13:41:22.543 360 13242.69 772.10 57303.48 88888.00 2005-12-26 13:41:23.543 360 13242.56 772.85 57303.23 88888.00 2005-12-26 13:41:24.543 360 13242.56 772.72 57302.74 88888.00 2005-12-26 13:41:25.543 360 13243.21 772.35 57303.72 88888.00 2005-12-26 13:41:26.543 360 13242.43 772.35 57303.48 88888.00 2005-12-26 13:41:27.543 360 13243.08 772.23 57303.11 88888.00 2005-12-26 13:41:28.543 360 13241.91 772.48 57302.87 88888.00 2005-12-26 13:41:29.543 360 13241.91 772.23 57303.11 88888.00 2005-12-26 13:41:30.543 360 13241.65 773.10 57302.99 88888.00 2005-12-26 13:41:31.543 360 13242.17 772.10 57303.23 88888.00 2005-12-26 13:41:32.543 360 13241.91 771.73 57302.99 88888.00 2005-12-26 13:41:33.543 360 13241.91 771.36 57302.74 88888.00 2005-12-26 13:41:34.543 360 13241.78 772.35 57302.25 88888.00 2005-12-26 13:41:35.543 360 13241.78 772.10 57302.87 88888.00 2005-12-26 13:41:36.543 360 13241.39 771.98 57303.11 88888.00 2005-12-26 13:41:37.543 360 13240.61 772.10 57302.99 88888.00 2005-12-26 13:41:38.543 360 13240.87 771.49 57302.99 88888.00 2005-12-26 13:41:39.543 360 13241.26 772.10 57302.50 88888.00 2005-12-26 13:41:40.543 360 13240.87 771.61 57302.87 88888.00 2005-12-26 13:41:41.543 360 13241.00 772.10 57302.38 88888.00 2005-12-26 13:41:42.543 360 13241.26 771.98 57302.01 88888.00 2005-12-26 13:41:43.543 360 13240.48 771.98 57302.13 88888.00 2005-12-26 13:41:44.543 360 13240.48 771.36 57302.99 88888.00 2005-12-26 13:41:45.543 360 13240.48 772.23 57302.62 88888.00 2005-12-26 13:41:46.543 360 13240.61 771.11 57302.13 88888.00 2005-12-26 13:41:47.543 360 13239.96 772.23 57302.25 88888.00 2005-12-26 13:41:48.543 360 13239.96 771.98 57302.25 88888.00 2005-12-26 13:41:49.543 360 13240.48 771.49 57302.99 88888.00 2005-12-26 13:41:50.543 360 13240.48 771.98 57302.01 88888.00 2005-12-26 13:41:51.543 360 13239.83 771.98 57302.87 88888.00 2005-12-26 13:41:52.543 360 13240.35 772.72 57302.50 88888.00 2005-12-26 13:41:53.543 360 13240.22 771.98 57302.74 88888.00 2005-12-26 13:41:54.543 360 13240.22 771.98 57302.01 88888.00 2005-12-26 13:41:55.543 360 13239.83 771.86 57302.25 88888.00 2005-12-26 13:41:56.543 360 13239.70 773.10 57302.13 88888.00 2005-12-26 13:41:57.543 360 13239.31 772.35 57302.50 88888.00 2005-12-26 13:41:58.543 360 13239.83 771.49 57301.89 88888.00 2005-12-26 13:41:59.543 360 13239.31 771.86 57301.64 88888.00 2005-12-26 13:42:00.543 360 13239.70 771.86 57301.64 88888.00 2005-12-26 13:42:01.543 360 13239.57 772.10 57302.25 88888.00 2005-12-26 13:42:02.543 360 13239.18 771.86 57301.40 88888.00 2005-12-26 13:42:03.543 360 13239.57 771.61 57302.62 88888.00 2005-12-26 13:42:04.543 360 13239.44 771.61 57302.01 88888.00 2005-12-26 13:42:05.543 360 13239.44 771.61 57302.25 88888.00 2005-12-26 13:42:06.543 360 13239.44 771.36 57301.64 88888.00 2005-12-26 13:42:07.543 360 13238.53 771.49 57302.25 88888.00 2005-12-26 13:42:08.543 360 13238.66 771.73 57302.13 88888.00 2005-12-26 13:42:09.543 360 13239.31 772.10 57302.13 88888.00 2005-12-26 13:42:10.543 360 13238.92 771.24 57301.89 88888.00 2005-12-26 13:42:11.543 360 13239.70 771.73 57301.52 88888.00 2005-12-26 13:42:12.543 360 13238.79 771.61 57301.40 88888.00 2005-12-26 13:42:13.543 360 13238.79 771.86 57301.89 88888.00 2005-12-26 13:42:14.543 360 13239.70 771.73 57301.77 88888.00 2005-12-26 13:42:15.543 360 13239.05 771.61 57301.64 88888.00 2005-12-26 13:42:16.543 360 13239.31 771.86 57301.40 88888.00 2005-12-26 13:42:17.543 360 13239.05 771.61 57301.64 88888.00 2005-12-26 13:42:18.543 360 13238.53 771.61 57301.52 88888.00 2005-12-26 13:42:19.543 360 13239.05 771.49 57301.77 88888.00 2005-12-26 13:42:20.543 360 13238.92 771.61 57301.40 88888.00 2005-12-26 13:42:21.543 360 13238.53 771.61 57301.40 88888.00 2005-12-26 13:42:22.543 360 13238.92 771.36 57301.16 88888.00 2005-12-26 13:42:23.543 360 13238.66 771.36 57301.77 88888.00 2005-12-26 13:42:24.543 360 13239.05 771.61 57301.40 88888.00 2005-12-26 13:42:25.543 360 13238.27 771.86 57300.30 88888.00 2005-12-26 13:42:26.543 360 13238.66 770.99 57301.52 88888.00 2005-12-26 13:42:27.543 360 13238.66 770.99 57301.28 88888.00 2005-12-26 13:42:28.543 360 13238.01 771.11 57301.03 88888.00 2005-12-26 13:42:29.543 360 13238.27 771.24 57300.54 88888.00 2005-12-26 13:42:30.543 360 13238.14 771.11 57300.91 88888.00 2005-12-26 13:42:31.543 360 13237.88 771.36 57301.28 88888.00 2005-12-26 13:42:32.543 360 13238.66 770.00 57301.52 88888.00 2005-12-26 13:42:33.543 360 13238.79 771.24 57300.91 88888.00 2005-12-26 13:42:34.543 360 13238.27 770.74 57300.66 88888.00 2005-12-26 13:42:35.543 360 13238.01 770.62 57300.79 88888.00 2005-12-26 13:42:36.543 360 13238.66 770.49 57301.03 88888.00 2005-12-26 13:42:37.543 360 13238.14 770.99 57301.40 88888.00 2005-12-26 13:42:38.543 360 13238.14 770.62 57300.42 88888.00 2005-12-26 13:42:39.543 360 13238.27 770.74 57300.79 88888.00 2005-12-26 13:42:40.543 360 13238.66 770.87 57299.81 88888.00 2005-12-26 13:42:41.543 360 13238.27 770.74 57301.03 88888.00 2005-12-26 13:42:42.543 360 13238.14 771.11 57301.03 88888.00 2005-12-26 13:42:43.543 360 13238.01 770.99 57300.54 88888.00 2005-12-26 13:42:44.543 360 13237.88 770.37 57300.42 88888.00 2005-12-26 13:42:45.543 360 13237.88 770.87 57300.79 88888.00 2005-12-26 13:42:46.543 360 13237.88 771.11 57300.66 88888.00 2005-12-26 13:42:47.543 360 13238.01 770.87 57300.91 88888.00 2005-12-26 13:42:48.543 360 13238.27 771.36 57300.30 88888.00 2005-12-26 13:42:49.543 360 13238.14 770.25 57300.42 88888.00 2005-12-26 13:42:50.543 360 13238.14 770.74 57299.93 88888.00 2005-12-26 13:42:51.543 360 13237.10 770.74 57300.79 88888.00 2005-12-26 13:42:52.543 360 13238.53 771.11 57300.91 88888.00 2005-12-26 13:42:53.543 360 13238.53 770.37 57300.30 88888.00 2005-12-26 13:42:54.543 360 13237.88 770.25 57301.16 88888.00 2005-12-26 13:42:55.543 360 13238.01 770.99 57300.30 88888.00 2005-12-26 13:42:56.543 360 13238.53 770.99 57300.54 88888.00 2005-12-26 13:42:57.543 360 13238.01 770.12 57300.42 88888.00 2005-12-26 13:42:58.543 360 13237.62 770.87 57300.42 88888.00 2005-12-26 13:42:59.543 360 13238.40 770.12 57300.30 88888.00 2005-12-26 13:43:00.543 360 13237.10 770.49 57299.93 88888.00 2005-12-26 13:43:01.543 360 13237.88 769.75 57299.81 88888.00 2005-12-26 13:43:02.543 360 13237.10 770.62 57300.18 88888.00 2005-12-26 13:43:03.543 360 13237.75 770.49 57300.30 88888.00 2005-12-26 13:43:04.543 360 13237.10 770.49 57300.05 88888.00 2005-12-26 13:43:05.543 360 13237.62 770.12 57300.42 88888.00 2005-12-26 13:43:06.543 360 13237.75 770.37 57300.18 88888.00 2005-12-26 13:43:07.543 360 13237.75 770.99 57300.42 88888.00 2005-12-26 13:43:08.543 360 13237.36 770.25 57300.18 88888.00 2005-12-26 13:43:09.543 360 13238.14 770.37 57299.93 88888.00 2005-12-26 13:43:10.543 360 13237.62 770.12 57300.30 88888.00 2005-12-26 13:43:11.543 360 13236.97 770.25 57300.18 88888.00 2005-12-26 13:43:12.543 360 13237.10 770.37 57300.05 88888.00 2005-12-26 13:43:13.543 360 13237.75 770.12 57300.54 88888.00 2005-12-26 13:43:14.543 360 13237.36 770.25 57300.30 88888.00 2005-12-26 13:43:15.543 360 13237.49 770.12 57300.79 88888.00 2005-12-26 13:43:16.543 360 13236.97 770.37 57300.42 88888.00 2005-12-26 13:43:17.543 360 13236.84 770.25 57299.93 88888.00 2005-12-26 13:43:18.543 360 13237.10 769.88 57299.81 88888.00 2005-12-26 13:43:19.543 360 13236.97 769.88 57300.54 88888.00 2005-12-26 13:43:20.543 360 13237.62 770.12 57300.18 88888.00 2005-12-26 13:43:21.543 360 13237.75 769.88 57299.69 88888.00 2005-12-26 13:43:22.543 360 13237.62 770.62 57300.91 88888.00 2005-12-26 13:43:23.543 360 13237.23 770.74 57299.32 88888.00 2005-12-26 13:43:24.543 360 13236.97 770.00 57300.42 88888.00 2005-12-26 13:43:25.543 360 13237.23 770.49 57299.57 88888.00 2005-12-26 13:43:26.543 360 13236.45 770.12 57300.18 88888.00 2005-12-26 13:43:27.543 360 13236.32 770.12 57300.30 88888.00 2005-12-26 13:43:28.543 360 13236.58 770.25 57299.81 88888.00 2005-12-26 13:43:29.543 360 13237.10 770.62 57300.54 88888.00 2005-12-26 13:43:30.543 360 13237.10 769.88 57300.05 88888.00 2005-12-26 13:43:31.543 360 13236.71 770.37 57299.81 88888.00 2005-12-26 13:43:32.543 360 13236.97 770.87 57300.91 88888.00 2005-12-26 13:43:33.543 360 13236.84 770.62 57299.57 88888.00 2005-12-26 13:43:34.543 360 13236.19 770.37 57299.57 88888.00 2005-12-26 13:43:35.543 360 13236.71 770.99 57299.81 88888.00 2005-12-26 13:43:36.543 360 13236.45 771.61 57299.32 88888.00 2005-12-26 13:43:37.543 360 13236.06 771.36 57300.05 88888.00 2005-12-26 13:43:38.543 360 13236.19 771.11 57299.20 88888.00 2005-12-26 13:43:39.543 360 13235.93 770.87 57299.32 88888.00 2005-12-26 13:43:40.543 360 13235.54 771.11 57299.32 88888.00 2005-12-26 13:43:41.543 360 13236.58 771.11 57299.44 88888.00 2005-12-26 13:43:42.543 360 13235.80 770.74 57299.57 88888.00 2005-12-26 13:43:43.543 360 13235.67 770.87 57299.20 88888.00 2005-12-26 13:43:44.543 360 13236.06 770.99 57298.83 88888.00 2005-12-26 13:43:45.543 360 13236.06 770.99 57298.83 88888.00 2005-12-26 13:43:46.543 360 13235.93 770.37 57299.07 88888.00 2005-12-26 13:43:47.543 360 13235.67 770.62 57299.44 88888.00 2005-12-26 13:43:48.543 360 13236.32 770.25 57298.34 88888.00 2005-12-26 13:43:49.543 360 13236.19 770.37 57299.07 88888.00 2005-12-26 13:43:50.543 360 13236.84 769.75 57298.59 88888.00 2005-12-26 13:43:51.543 360 13236.84 770.12 57298.59 88888.00 2005-12-26 13:43:52.543 360 13236.71 769.88 57298.59 88888.00 2005-12-26 13:43:53.543 360 13236.19 769.38 57299.20 88888.00 2005-12-26 13:43:54.543 360 13236.19 769.50 57299.44 88888.00 2005-12-26 13:43:55.543 360 13236.45 769.75 57299.57 88888.00 2005-12-26 13:43:56.543 360 13236.97 770.49 57298.71 88888.00 2005-12-26 13:43:57.543 360 13236.32 769.63 57299.20 88888.00 2005-12-26 13:43:58.543 360 13236.71 770.62 57298.95 88888.00 2005-12-26 13:43:59.543 360 13236.32 770.12 57298.95 88888.00 2005-12-26 13:44:00.543 360 13236.58 770.49 57298.71 88888.00 2005-12-26 13:44:01.543 360 13236.71 770.62 57299.07 88888.00 2005-12-26 13:44:02.543 360 13236.06 770.87 57299.07 88888.00 2005-12-26 13:44:03.543 360 13236.19 770.62 57299.20 88888.00 2005-12-26 13:44:04.543 360 13236.45 770.87 57299.44 88888.00 2005-12-26 13:44:05.543 360 13236.19 770.87 57299.69 88888.00 2005-12-26 13:44:06.543 360 13235.80 770.99 57298.46 88888.00 2005-12-26 13:44:07.543 360 13236.06 771.36 57299.69 88888.00 2005-12-26 13:44:08.543 360 13235.93 770.99 57298.95 88888.00 2005-12-26 13:44:09.543 360 13235.93 770.49 57299.20 88888.00 2005-12-26 13:44:10.543 360 13235.41 771.24 57299.07 88888.00 2005-12-26 13:44:11.543 360 13236.71 770.00 57298.83 88888.00 2005-12-26 13:44:12.543 360 13236.06 770.37 57299.69 88888.00 2005-12-26 13:44:13.543 360 13236.84 770.87 57298.83 88888.00 2005-12-26 13:44:14.543 360 13235.93 770.25 57298.95 88888.00 2005-12-26 13:44:15.543 360 13236.32 771.24 57298.95 88888.00 2005-12-26 13:44:16.543 360 13236.19 770.62 57299.07 88888.00 2005-12-26 13:44:17.543 360 13236.84 770.25 57298.71 88888.00 2005-12-26 13:44:18.543 360 13236.97 770.37 57298.34 88888.00 2005-12-26 13:44:19.543 360 13236.58 770.87 57299.07 88888.00 2005-12-26 13:44:20.543 360 13237.23 770.49 57298.83 88888.00 2005-12-26 13:44:21.543 360 13237.49 770.62 57299.07 88888.00 2005-12-26 13:44:22.543 360 13236.71 770.99 57299.20 88888.00 2005-12-26 13:44:23.543 360 13237.10 771.11 57299.20 88888.00 2005-12-26 13:44:24.543 360 13237.10 771.24 57298.46 88888.00 2005-12-26 13:44:25.543 360 13236.84 770.37 57298.71 88888.00 2005-12-26 13:44:26.543 360 13237.36 770.49 57299.07 88888.00 2005-12-26 13:44:27.543 360 13237.36 771.24 57299.07 88888.00 2005-12-26 13:44:28.543 360 13237.23 771.49 57298.95 88888.00 2005-12-26 13:44:29.543 360 13238.01 771.36 57298.95 88888.00 2005-12-26 13:44:30.543 360 13237.10 770.99 57299.20 88888.00 2005-12-26 13:44:31.543 360 13237.10 771.61 57299.20 88888.00 2005-12-26 13:44:32.543 360 13237.10 771.36 57299.32 88888.00 2005-12-26 13:44:33.543 360 13236.84 771.36 57298.83 88888.00 2005-12-26 13:44:34.543 360 13236.71 771.36 57298.83 88888.00 2005-12-26 13:44:35.543 360 13236.84 771.61 57299.07 88888.00 2005-12-26 13:44:36.543 360 13237.36 771.11 57298.83 88888.00 2005-12-26 13:44:37.543 360 13237.49 771.98 57298.95 88888.00 2005-12-26 13:44:38.543 360 13237.23 771.61 57298.83 88888.00 2005-12-26 13:44:39.543 360 13236.97 771.86 57299.20 88888.00 2005-12-26 13:44:40.543 360 13237.23 772.10 57299.69 88888.00 2005-12-26 13:44:41.543 360 13237.36 772.35 57298.95 88888.00 2005-12-26 13:44:42.543 360 13237.10 772.23 57298.95 88888.00 2005-12-26 13:44:43.543 360 13237.36 771.73 57299.07 88888.00 2005-12-26 13:44:44.543 360 13237.23 771.98 57299.81 88888.00 2005-12-26 13:44:45.543 360 13237.62 772.35 57299.07 88888.00 2005-12-26 13:44:46.543 360 13238.27 772.60 57299.20 88888.00 2005-12-26 13:44:47.543 360 13238.40 772.35 57300.05 88888.00 2005-12-26 13:44:48.543 360 13237.62 772.10 57298.95 88888.00 2005-12-26 13:44:49.543 360 13237.88 772.48 57299.93 88888.00 2005-12-26 13:44:50.543 360 13238.01 772.10 57298.83 88888.00 2005-12-26 13:44:51.543 360 13238.27 772.35 57299.57 88888.00 2005-12-26 13:44:52.543 360 13237.88 771.86 57299.81 88888.00 2005-12-26 13:44:53.543 360 13237.88 772.35 57299.44 88888.00 2005-12-26 13:44:54.543 360 13237.88 772.48 57298.95 88888.00 2005-12-26 13:44:55.543 360 13237.88 771.86 57299.57 88888.00 2005-12-26 13:44:56.543 360 13238.27 772.10 57299.57 88888.00 2005-12-26 13:44:57.543 360 13238.53 771.86 57299.57 88888.00 2005-12-26 13:44:58.543 360 13237.62 772.35 57299.44 88888.00 2005-12-26 13:44:59.543 360 13238.27 771.61 57299.07 88888.00 2005-12-26 13:45:00.543 360 13238.14 771.61 57299.32 88888.00 2005-12-26 13:45:01.543 360 13238.01 771.49 57299.20 88888.00 2005-12-26 13:45:02.543 360 13238.53 771.86 57299.07 88888.00 2005-12-26 13:45:03.543 360 13238.53 771.36 57299.20 88888.00 2005-12-26 13:45:04.543 360 13238.27 771.61 57299.32 88888.00 2005-12-26 13:45:05.543 360 13238.53 771.98 57299.81 88888.00 2005-12-26 13:45:06.543 360 13238.92 771.86 57299.57 88888.00 2005-12-26 13:45:07.543 360 13238.79 771.86 57299.93 88888.00 2005-12-26 13:45:08.543 360 13239.05 772.35 57300.18 88888.00 2005-12-26 13:45:09.543 360 13238.40 772.23 57300.05 88888.00 2005-12-26 13:45:10.543 360 13238.53 773.10 57300.05 88888.00 2005-12-26 13:45:11.543 360 13238.14 773.22 57299.57 88888.00 2005-12-26 13:45:12.543 360 13238.66 772.85 57300.05 88888.00 2005-12-26 13:45:13.543 360 13238.53 772.60 57299.81 88888.00 2005-12-26 13:45:14.543 360 13238.66 772.97 57300.42 88888.00 2005-12-26 13:45:15.543 360 13238.40 773.34 57300.18 88888.00 2005-12-26 13:45:16.543 360 13238.92 773.10 57300.30 88888.00 2005-12-26 13:45:17.543 360 13238.66 772.35 57299.81 88888.00 2005-12-26 13:45:18.543 360 13238.40 773.10 57299.57 88888.00 2005-12-26 13:45:19.543 360 13239.05 773.10 57300.18 88888.00 2005-12-26 13:45:20.543 360 13237.88 772.35 57299.57 88888.00 2005-12-26 13:45:21.543 360 13238.53 772.85 57300.66 88888.00 2005-12-26 13:45:22.543 360 13238.53 773.22 57300.05 88888.00 2005-12-26 13:45:23.543 360 13238.40 772.72 57300.18 88888.00 2005-12-26 13:45:24.543 360 13238.27 773.22 57300.54 88888.00 2005-12-26 13:45:25.543 360 13239.05 772.23 57300.30 88888.00 2005-12-26 13:45:26.543 360 13238.92 772.97 57300.66 88888.00 2005-12-26 13:45:27.543 360 13239.18 772.97 57300.42 88888.00 2005-12-26 13:45:28.543 360 13238.66 772.85 57300.30 88888.00 2005-12-26 13:45:29.543 360 13239.18 772.60 57300.79 88888.00 2005-12-26 13:45:30.543 360 13239.44 772.97 57300.54 88888.00 2005-12-26 13:45:31.543 360 13239.31 773.34 57300.54 88888.00 2005-12-26 13:45:32.543 360 13239.05 772.60 57300.54 88888.00 2005-12-26 13:45:33.543 360 13239.31 773.22 57300.30 88888.00 2005-12-26 13:45:34.543 360 13239.70 773.47 57301.40 88888.00 2005-12-26 13:45:35.543 360 13239.18 773.47 57300.42 88888.00 2005-12-26 13:45:36.543 360 13239.70 772.60 57300.42 88888.00 2005-12-26 13:45:37.543 360 13239.83 772.85 57300.66 88888.00 2005-12-26 13:45:38.543 360 13240.22 773.10 57300.66 88888.00 2005-12-26 13:45:39.543 360 13239.44 772.97 57300.66 88888.00 2005-12-26 13:45:40.543 360 13240.22 772.85 57301.16 88888.00 2005-12-26 13:45:41.543 360 13239.70 772.35 57300.79 88888.00 2005-12-26 13:45:42.543 360 13239.96 772.60 57300.54 88888.00 2005-12-26 13:45:43.543 360 13240.22 772.72 57301.40 88888.00 2005-12-26 13:45:44.543 360 13239.83 772.85 57301.16 88888.00 2005-12-26 13:45:45.543 360 13240.35 772.60 57300.79 88888.00 2005-12-26 13:45:46.543 360 13240.61 771.98 57301.28 88888.00 2005-12-26 13:45:47.543 360 13239.83 772.23 57300.79 88888.00 2005-12-26 13:45:48.543 360 13241.26 771.86 57300.79 88888.00 2005-12-26 13:45:49.543 360 13240.87 772.48 57301.52 88888.00 2005-12-26 13:45:50.543 360 13241.00 771.86 57300.91 88888.00 2005-12-26 13:45:51.543 360 13240.48 771.36 57301.16 88888.00 2005-12-26 13:45:52.543 360 13240.74 771.86 57301.40 88888.00 2005-12-26 13:45:53.543 360 13241.00 771.73 57301.77 88888.00 2005-12-26 13:45:54.543 360 13240.61 772.23 57301.52 88888.00 2005-12-26 13:45:55.543 360 13241.13 772.48 57301.52 88888.00 2005-12-26 13:45:56.543 360 13240.22 772.10 57301.16 88888.00 2005-12-26 13:45:57.543 360 13240.61 772.48 57301.28 88888.00 2005-12-26 13:45:58.543 360 13241.00 772.23 57301.89 88888.00 2005-12-26 13:45:59.543 360 13240.48 772.60 57301.16 88888.00 2005-12-26 13:46:00.543 360 13240.35 772.97 57301.52 88888.00 2005-12-26 13:46:01.543 360 13240.87 772.72 57301.77 88888.00 2005-12-26 13:46:02.543 360 13240.48 772.85 57301.40 88888.00 2005-12-26 13:46:03.543 360 13240.35 772.72 57301.64 88888.00 2005-12-26 13:46:04.543 360 13241.00 772.85 57301.28 88888.00 2005-12-26 13:46:05.543 360 13240.87 772.48 57300.79 88888.00 2005-12-26 13:46:06.543 360 13241.13 771.73 57301.28 88888.00 2005-12-26 13:46:07.543 360 13240.74 772.10 57301.77 88888.00 2005-12-26 13:46:08.543 360 13240.61 772.48 57301.03 88888.00 2005-12-26 13:46:09.543 360 13240.22 771.61 57301.52 88888.00 2005-12-26 13:46:10.543 360 13240.48 771.49 57301.52 88888.00 2005-12-26 13:46:11.543 360 13241.00 771.61 57301.64 88888.00 2005-12-26 13:46:12.543 360 13241.00 772.48 57301.89 88888.00 2005-12-26 13:46:13.543 360 13241.26 771.11 57301.64 88888.00 2005-12-26 13:46:14.543 360 13240.87 771.73 57301.89 88888.00 2005-12-26 13:46:15.543 360 13241.65 771.86 57301.28 88888.00 2005-12-26 13:46:16.543 360 13241.39 772.10 57301.64 88888.00 2005-12-26 13:46:17.543 360 13241.65 771.49 57301.77 88888.00 2005-12-26 13:46:18.543 360 13240.87 771.86 57301.52 88888.00 2005-12-26 13:46:19.543 360 13241.00 772.60 57302.13 88888.00 2005-12-26 13:46:20.543 360 13240.74 771.98 57301.64 88888.00 2005-12-26 13:46:21.543 360 13240.74 772.35 57301.40 88888.00 2005-12-26 13:46:22.543 360 13240.87 771.98 57301.89 88888.00 2005-12-26 13:46:23.543 360 13240.74 771.98 57301.89 88888.00 2005-12-26 13:46:24.543 360 13240.48 772.10 57302.01 88888.00 2005-12-26 13:46:25.543 360 13240.87 771.49 57301.52 88888.00 2005-12-26 13:46:26.543 360 13240.48 771.24 57301.64 88888.00 2005-12-26 13:46:27.543 360 13239.70 771.73 57301.52 88888.00 2005-12-26 13:46:28.543 360 13240.48 772.10 57301.52 88888.00 2005-12-26 13:46:29.543 360 13239.83 772.10 57301.89 88888.00 2005-12-26 13:46:30.543 360 13239.83 771.36 57301.64 88888.00 2005-12-26 13:46:31.543 360 13240.09 771.49 57301.40 88888.00 2005-12-26 13:46:32.543 360 13239.70 772.35 57302.13 88888.00 2005-12-26 13:46:33.543 360 13239.70 771.86 57302.01 88888.00 2005-12-26 13:46:34.543 360 13239.44 771.61 57301.28 88888.00 2005-12-26 13:46:35.543 360 13239.57 771.86 57301.28 88888.00 2005-12-26 13:46:36.543 360 13239.96 771.98 57301.16 88888.00 2005-12-26 13:46:37.543 360 13239.70 772.10 57301.64 88888.00 2005-12-26 13:46:38.543 360 13239.83 771.11 57301.28 88888.00 2005-12-26 13:46:39.543 360 13239.57 771.98 57301.40 88888.00 2005-12-26 13:46:40.543 360 13239.44 771.73 57301.28 88888.00 2005-12-26 13:46:41.543 360 13239.83 771.86 57301.03 88888.00 2005-12-26 13:46:42.543 360 13239.83 771.86 57301.28 88888.00 2005-12-26 13:46:43.543 360 13239.31 772.10 57301.89 88888.00 2005-12-26 13:46:44.543 360 13239.70 771.24 57300.79 88888.00 2005-12-26 13:46:45.543 360 13238.92 771.61 57301.64 88888.00 2005-12-26 13:46:46.543 360 13238.53 771.98 57301.52 88888.00 2005-12-26 13:46:47.543 360 13239.70 771.86 57301.16 88888.00 2005-12-26 13:46:48.543 360 13239.70 772.23 57301.28 88888.00 2005-12-26 13:46:49.543 360 13238.79 772.10 57300.54 88888.00 2005-12-26 13:46:50.543 360 13239.31 772.23 57301.77 88888.00 2005-12-26 13:46:51.543 360 13238.66 771.61 57301.16 88888.00 2005-12-26 13:46:52.543 360 13239.70 772.23 57301.16 88888.00 2005-12-26 13:46:53.543 360 13239.83 772.23 57301.28 88888.00 2005-12-26 13:46:54.543 360 13238.53 771.24 57301.40 88888.00 2005-12-26 13:46:55.543 360 13239.31 771.24 57301.16 88888.00 2005-12-26 13:46:56.543 360 13238.79 771.98 57300.66 88888.00 2005-12-26 13:46:57.543 360 13238.01 771.61 57300.05 88888.00 2005-12-26 13:46:58.543 360 13238.53 771.24 57300.91 88888.00 2005-12-26 13:46:59.543 360 13238.66 772.35 57301.03 88888.00 2005-12-26 13:47:00.543 360 13238.27 771.98 57300.79 88888.00 2005-12-26 13:47:01.543 360 13238.14 771.61 57300.05 88888.00 2005-12-26 13:47:02.543 360 13238.14 771.24 57300.79 88888.00 2005-12-26 13:47:03.543 360 13237.62 770.62 57300.42 88888.00 2005-12-26 13:47:04.543 360 13238.27 771.24 57300.91 88888.00 2005-12-26 13:47:05.543 360 13238.40 771.11 57300.79 88888.00 2005-12-26 13:47:06.543 360 13237.75 770.87 57299.69 88888.00 2005-12-26 13:47:07.543 360 13238.40 770.62 57300.91 88888.00 2005-12-26 13:47:08.543 360 13238.01 771.24 57300.79 88888.00 2005-12-26 13:47:09.543 360 13238.92 771.36 57300.05 88888.00 2005-12-26 13:47:10.543 360 13238.01 771.11 57300.05 88888.00 2005-12-26 13:47:11.543 360 13238.66 770.25 57299.93 88888.00 2005-12-26 13:47:12.543 360 13238.79 770.87 57300.42 88888.00 2005-12-26 13:47:13.543 360 13238.53 770.49 57300.18 88888.00 2005-12-26 13:47:14.543 360 13238.66 771.36 57299.57 88888.00 2005-12-26 13:47:15.543 360 13238.40 770.62 57300.30 88888.00 2005-12-26 13:47:16.543 360 13238.92 770.87 57300.05 88888.00 2005-12-26 13:47:17.543 360 13238.27 771.36 57300.30 88888.00 2005-12-26 13:47:18.543 360 13238.27 770.62 57300.18 88888.00 2005-12-26 13:47:19.543 360 13238.27 770.99 57299.44 88888.00 2005-12-26 13:47:20.543 360 13238.53 771.61 57300.54 88888.00 2005-12-26 13:47:21.543 360 13238.40 771.61 57300.18 88888.00 2005-12-26 13:47:22.543 360 13238.79 771.98 57299.93 88888.00 2005-12-26 13:47:23.543 360 13237.49 771.98 57300.54 88888.00 2005-12-26 13:47:24.543 360 13238.27 771.98 57300.05 88888.00 2005-12-26 13:47:25.543 360 13238.14 772.10 57299.93 88888.00 2005-12-26 13:47:26.543 360 13237.10 771.73 57300.05 88888.00 2005-12-26 13:47:27.543 360 13238.14 772.23 57299.93 88888.00 2005-12-26 13:47:28.543 360 13237.75 771.86 57300.42 88888.00 2005-12-26 13:47:29.543 360 13237.36 772.10 57300.66 88888.00 2005-12-26 13:47:30.543 360 13237.75 772.10 57300.05 88888.00 2005-12-26 13:47:31.543 360 13237.75 772.23 57300.05 88888.00 2005-12-26 13:47:32.543 360 13237.75 771.98 57300.18 88888.00 2005-12-26 13:47:33.543 360 13237.88 771.86 57300.05 88888.00 2005-12-26 13:47:34.543 360 13238.01 771.11 57300.30 88888.00 2005-12-26 13:47:35.543 360 13237.75 771.49 57300.30 88888.00 2005-12-26 13:47:36.543 360 13238.79 771.49 57300.66 88888.00 2005-12-26 13:47:37.543 360 13238.40 771.36 57300.18 88888.00 2005-12-26 13:47:38.543 360 13238.27 771.11 57299.32 88888.00 2005-12-26 13:47:39.543 360 13238.27 771.24 57300.30 88888.00 2005-12-26 13:47:40.543 360 13238.66 771.24 57300.91 88888.00 2005-12-26 13:47:41.543 360 13238.01 771.11 57299.69 88888.00 2005-12-26 13:47:42.543 360 13238.66 771.11 57299.93 88888.00 2005-12-26 13:47:43.543 360 13238.79 771.61 57299.81 88888.00 2005-12-26 13:47:44.543 360 13238.66 771.11 57300.30 88888.00 2005-12-26 13:47:45.543 360 13238.79 771.11 57300.42 88888.00 2005-12-26 13:47:46.543 360 13238.79 771.86 57300.18 88888.00 2005-12-26 13:47:47.543 360 13238.53 771.61 57300.30 88888.00 2005-12-26 13:47:48.543 360 13238.66 771.36 57300.54 88888.00 2005-12-26 13:47:49.543 360 13239.31 771.73 57299.93 88888.00 2005-12-26 13:47:50.543 360 13238.40 772.10 57300.54 88888.00 2005-12-26 13:47:51.543 360 13238.53 771.49 57300.30 88888.00 2005-12-26 13:47:52.543 360 13238.40 771.73 57300.42 88888.00 2005-12-26 13:47:53.543 360 13238.27 771.73 57300.54 88888.00 2005-12-26 13:47:54.543 360 13238.27 771.73 57300.05 88888.00 2005-12-26 13:47:55.543 360 13237.75 771.98 57299.81 88888.00 2005-12-26 13:47:56.543 360 13238.27 771.61 57300.05 88888.00 2005-12-26 13:47:57.543 360 13237.88 771.36 57300.91 88888.00 2005-12-26 13:47:58.543 360 13237.88 772.23 57300.18 88888.00 2005-12-26 13:47:59.543 360 13238.27 771.86 57299.93 88888.00 2005-12-26 13:48:00.543 360 13237.36 771.24 57300.05 88888.00 2005-12-26 13:48:01.543 360 13237.49 771.11 57301.03 88888.00 2005-12-26 13:48:02.543 360 13237.36 771.49 57300.18 88888.00 2005-12-26 13:48:03.543 360 13238.14 771.11 57299.93 88888.00 2005-12-26 13:48:04.543 360 13238.40 771.73 57300.66 88888.00 2005-12-26 13:48:05.543 360 13238.40 771.49 57299.93 88888.00 2005-12-26 13:48:06.543 360 13238.01 771.36 57300.54 88888.00 2005-12-26 13:48:07.543 360 13238.01 771.24 57300.54 88888.00 2005-12-26 13:48:08.543 360 13238.53 771.24 57300.66 88888.00 2005-12-26 13:48:09.543 360 13238.14 771.36 57300.66 88888.00 2005-12-26 13:48:10.543 360 13238.53 771.36 57300.30 88888.00 2005-12-26 13:48:11.543 360 13238.53 771.11 57300.54 88888.00 2005-12-26 13:48:12.543 360 13238.66 770.99 57300.54 88888.00 2005-12-26 13:48:13.543 360 13238.66 771.11 57300.05 88888.00 2005-12-26 13:48:14.543 360 13238.01 770.99 57300.30 88888.00 2005-12-26 13:48:15.543 360 13238.53 770.25 57300.30 88888.00 2005-12-26 13:48:16.543 360 13237.62 771.98 57300.42 88888.00 2005-12-26 13:48:17.543 360 13237.75 771.11 57300.30 88888.00 2005-12-26 13:48:18.543 360 13238.14 770.62 57300.30 88888.00 2005-12-26 13:48:19.543 360 13237.36 770.62 57300.66 88888.00 2005-12-26 13:48:20.543 360 13236.84 771.24 57299.81 88888.00 2005-12-26 13:48:21.543 360 13237.49 771.11 57299.44 88888.00 2005-12-26 13:48:22.543 360 13236.84 770.62 57300.05 88888.00 2005-12-26 13:48:23.543 360 13237.88 770.99 57300.42 88888.00 2005-12-26 13:48:24.543 360 13236.84 771.24 57300.18 88888.00 2005-12-26 13:48:25.543 360 13237.49 770.49 57300.18 88888.00 2005-12-26 13:48:26.543 360 13237.10 770.99 57300.30 88888.00 2005-12-26 13:48:27.543 360 13237.23 771.11 57299.57 88888.00 2005-12-26 13:48:28.543 360 13236.71 770.99 57299.57 88888.00 2005-12-26 13:48:29.543 360 13236.84 770.99 57299.69 88888.00 2005-12-26 13:48:30.543 360 13236.97 770.87 57299.93 88888.00 2005-12-26 13:48:31.543 360 13236.45 771.73 57299.32 88888.00 2005-12-26 13:48:32.543 360 13237.23 771.86 57299.81 88888.00 2005-12-26 13:48:33.543 360 13236.32 770.37 57300.05 88888.00 2005-12-26 13:48:34.543 360 13236.97 771.24 57299.81 88888.00 2005-12-26 13:48:35.543 360 13236.32 770.87 57299.44 88888.00 2005-12-26 13:48:36.543 360 13236.84 772.23 57299.81 88888.00 2005-12-26 13:48:37.543 360 13236.58 771.61 57299.44 88888.00 2005-12-26 13:48:38.543 360 13236.19 770.87 57300.18 88888.00 2005-12-26 13:48:39.543 360 13236.58 771.49 57299.93 88888.00 2005-12-26 13:48:40.543 360 13236.84 771.36 57299.44 88888.00 2005-12-26 13:48:41.543 360 13236.58 771.98 57300.05 88888.00 2005-12-26 13:48:42.543 360 13236.19 771.11 57299.32 88888.00 2005-12-26 13:48:43.543 360 13235.80 771.11 57299.32 88888.00 2005-12-26 13:48:44.543 360 13236.19 771.36 57299.69 88888.00 2005-12-26 13:48:45.543 360 13236.32 771.36 57300.05 88888.00 2005-12-26 13:48:46.543 360 13236.06 771.11 57299.69 88888.00 2005-12-26 13:48:47.543 360 13236.19 771.11 57299.57 88888.00 2005-12-26 13:48:48.543 360 13236.45 770.87 57299.93 88888.00 2005-12-26 13:48:49.543 360 13235.80 771.24 57299.44 88888.00 2005-12-26 13:48:50.543 360 13235.80 770.37 57299.93 88888.00 2005-12-26 13:48:51.543 360 13236.71 771.24 57299.07 88888.00 2005-12-26 13:48:52.543 360 13236.45 771.49 57299.69 88888.00 2005-12-26 13:48:53.543 360 13236.71 771.36 57299.32 88888.00 2005-12-26 13:48:54.543 360 13237.10 771.11 57299.44 88888.00 2005-12-26 13:48:55.543 360 13235.93 771.73 57299.57 88888.00 2005-12-26 13:48:56.543 360 13236.06 771.86 57299.93 88888.00 2005-12-26 13:48:57.543 360 13236.06 771.61 57298.95 88888.00 2005-12-26 13:48:58.542 360 13236.45 771.73 57299.93 88888.00 2005-12-26 13:48:59.542 360 13236.58 772.35 57299.93 88888.00 2005-12-26 13:49:00.542 360 13235.67 771.61 57299.93 88888.00 2005-12-26 13:49:01.542 360 13236.32 772.23 57299.20 88888.00 2005-12-26 13:49:02.542 360 13236.19 771.86 57299.44 88888.00 2005-12-26 13:49:03.542 360 13236.32 771.36 57299.69 88888.00 2005-12-26 13:49:04.542 360 13235.54 771.36 57299.44 88888.00 2005-12-26 13:49:05.542 360 13236.45 771.86 57299.57 88888.00 2005-12-26 13:49:06.542 360 13236.84 772.10 57299.44 88888.00 2005-12-26 13:49:07.542 360 13236.84 771.24 57299.57 88888.00 2005-12-26 13:49:08.542 360 13235.93 771.49 57299.69 88888.00 2005-12-26 13:49:09.542 360 13236.32 771.61 57300.66 88888.00 2005-12-26 13:49:10.542 360 13236.32 771.11 57299.69 88888.00 2005-12-26 13:49:11.542 360 13237.10 771.36 57298.95 88888.00 2005-12-26 13:49:12.542 360 13236.19 770.74 57298.83 88888.00 2005-12-26 13:49:13.542 360 13237.23 771.24 57298.95 88888.00 2005-12-26 13:49:14.542 360 13236.71 770.99 57298.95 88888.00 2005-12-26 13:49:15.542 360 13236.97 770.87 57299.44 88888.00 2005-12-26 13:49:16.542 360 13236.97 770.74 57299.69 88888.00 2005-12-26 13:49:17.542 360 13236.19 771.49 57299.20 88888.00 2005-12-26 13:49:18.542 360 13237.75 770.25 57299.69 88888.00 2005-12-26 13:49:19.542 360 13237.10 770.49 57299.93 88888.00 2005-12-26 13:49:20.542 360 13236.58 771.24 57299.20 88888.00 2005-12-26 13:49:21.542 360 13236.19 771.61 57298.95 88888.00 2005-12-26 13:49:22.542 360 13236.32 770.87 57299.20 88888.00 2005-12-26 13:49:23.542 360 13236.71 771.61 57298.83 88888.00 2005-12-26 13:49:24.542 360 13236.58 771.36 57298.71 88888.00 2005-12-26 13:49:25.542 360 13236.71 771.49 57298.83 88888.00 2005-12-26 13:49:26.542 360 13236.58 771.24 57299.07 88888.00 2005-12-26 13:49:27.542 360 13236.71 771.11 57299.57 88888.00 2005-12-26 13:49:28.542 360 13236.32 770.99 57298.71 88888.00 2005-12-26 13:49:29.542 360 13237.36 771.11 57299.93 88888.00 2005-12-26 13:49:30.542 360 13236.71 771.86 57299.20 88888.00 2005-12-26 13:49:31.542 360 13237.10 770.74 57299.20 88888.00 2005-12-26 13:49:32.542 360 13237.62 770.87 57298.71 88888.00 2005-12-26 13:49:33.542 360 13237.23 771.49 57298.71 88888.00 2005-12-26 13:49:34.542 360 13236.84 771.24 57299.07 88888.00 2005-12-26 13:49:35.542 360 13236.45 770.74 57299.07 88888.00 2005-12-26 13:49:36.542 360 13235.93 771.11 57298.83 88888.00 2005-12-26 13:49:37.542 360 13236.45 771.49 57299.07 88888.00 2005-12-26 13:49:38.542 360 13237.10 770.87 57299.44 88888.00 2005-12-26 13:49:39.542 360 13236.32 771.49 57298.95 88888.00 2005-12-26 13:49:40.542 360 13236.19 770.99 57298.71 88888.00 2005-12-26 13:49:41.542 360 13236.19 770.74 57298.83 88888.00 2005-12-26 13:49:42.542 360 13236.45 770.62 57298.95 88888.00 2005-12-26 13:49:43.542 360 13236.97 770.74 57299.32 88888.00 2005-12-26 13:49:44.542 360 13236.45 771.49 57298.34 88888.00 2005-12-26 13:49:45.542 360 13236.45 771.61 57299.32 88888.00 2005-12-26 13:49:46.542 360 13236.71 770.87 57298.83 88888.00 2005-12-26 13:49:47.542 360 13236.45 771.24 57299.20 88888.00 2005-12-26 13:49:48.542 360 13236.19 771.24 57298.83 88888.00 2005-12-26 13:49:49.542 360 13236.71 771.61 57298.71 88888.00 2005-12-26 13:49:50.542 360 13236.58 771.73 57298.83 88888.00 2005-12-26 13:49:51.542 360 13236.45 770.87 57298.83 88888.00 2005-12-26 13:49:52.542 360 13235.80 771.11 57298.46 88888.00 2005-12-26 13:49:53.542 360 13236.32 771.11 57298.71 88888.00 2005-12-26 13:49:54.542 360 13237.23 770.99 57299.07 88888.00 2005-12-26 13:49:55.542 360 13236.58 771.61 57299.20 88888.00 2005-12-26 13:49:56.542 360 13236.19 772.10 57299.20 88888.00 2005-12-26 13:49:57.542 360 13237.36 771.98 57298.95 88888.00 2005-12-26 13:49:58.542 360 13237.23 771.73 57299.69 88888.00 2005-12-26 13:49:59.542 360 13237.10 772.10 57299.32 88888.00 2005-12-26 13:50:00.542 360 13236.97 772.35 57299.81 88888.00 2005-12-26 13:50:01.542 360 13237.10 771.24 57298.83 88888.00 2005-12-26 13:50:02.542 360 13237.10 771.24 57298.71 88888.00 2005-12-26 13:50:03.542 360 13237.62 772.23 57298.95 88888.00 2005-12-26 13:50:04.542 360 13237.49 771.11 57299.69 88888.00 2005-12-26 13:50:05.542 360 13237.36 771.11 57299.69 88888.00 2005-12-26 13:50:06.542 360 13236.97 771.11 57298.59 88888.00 2005-12-26 13:50:07.542 360 13238.14 771.36 57299.69 88888.00 2005-12-26 13:50:08.542 360 13237.88 771.36 57299.32 88888.00 2005-12-26 13:50:09.542 360 13238.01 771.49 57299.44 88888.00 2005-12-26 13:50:10.542 360 13237.36 771.73 57299.69 88888.00 2005-12-26 13:50:11.542 360 13238.40 771.36 57299.57 88888.00 2005-12-26 13:50:12.542 360 13238.14 771.49 57300.05 88888.00 2005-12-26 13:50:13.542 360 13238.14 772.10 57299.20 88888.00 2005-12-26 13:50:14.542 360 13238.01 772.10 57299.69 88888.00 2005-12-26 13:50:15.542 360 13238.01 771.49 57299.69 88888.00 2005-12-26 13:50:16.542 360 13238.66 771.61 57299.81 88888.00 2005-12-26 13:50:17.542 360 13238.27 771.86 57299.81 88888.00 2005-12-26 13:50:18.542 360 13238.01 772.35 57300.18 88888.00 2005-12-26 13:50:19.542 360 13238.14 771.98 57299.44 88888.00 2005-12-26 13:50:20.542 360 13237.10 772.35 57299.57 88888.00 2005-12-26 13:50:21.542 360 13238.40 771.61 57300.66 88888.00 2005-12-26 13:50:22.542 360 13237.75 771.73 57299.93 88888.00 2005-12-26 13:50:23.542 360 13237.62 771.86 57299.81 88888.00 2005-12-26 13:50:24.542 360 13237.49 771.98 57300.05 88888.00 2005-12-26 13:50:25.542 360 13237.88 772.23 57299.57 88888.00 2005-12-26 13:50:26.542 360 13237.88 772.23 57299.69 88888.00 2005-12-26 13:50:27.542 360 13237.62 771.98 57299.44 88888.00 2005-12-26 13:50:28.542 360 13237.75 771.61 57299.93 88888.00 2005-12-26 13:50:29.542 360 13237.88 771.61 57300.05 88888.00 2005-12-26 13:50:30.542 360 13237.88 772.48 57299.81 88888.00 2005-12-26 13:50:31.542 360 13238.53 771.73 57300.05 88888.00 2005-12-26 13:50:32.542 360 13237.49 771.49 57299.81 88888.00 2005-12-26 13:50:33.542 360 13238.66 771.73 57299.69 88888.00 2005-12-26 13:50:34.542 360 13237.88 772.23 57300.30 88888.00 2005-12-26 13:50:35.542 360 13238.27 772.48 57300.18 88888.00 2005-12-26 13:50:36.542 360 13238.14 771.98 57300.05 88888.00 2005-12-26 13:50:37.542 360 13238.92 771.86 57300.18 88888.00 2005-12-26 13:50:38.542 360 13239.18 771.98 57300.42 88888.00 2005-12-26 13:50:39.542 360 13238.79 771.86 57300.66 88888.00 2005-12-26 13:50:40.542 360 13238.66 772.35 57300.42 88888.00 2005-12-26 13:50:41.542 360 13238.66 772.23 57300.30 88888.00 2005-12-26 13:50:42.542 360 13238.40 772.48 57300.79 88888.00 2005-12-26 13:50:43.542 360 13238.92 772.10 57300.79 88888.00 2005-12-26 13:50:44.542 360 13239.18 772.48 57300.79 88888.00 2005-12-26 13:50:45.542 360 13238.79 772.35 57300.66 88888.00 2005-12-26 13:50:46.542 360 13239.31 771.98 57300.79 88888.00 2005-12-26 13:50:47.542 360 13239.18 771.86 57300.66 88888.00 2005-12-26 13:50:48.542 360 13238.92 772.72 57300.66 88888.00 2005-12-26 13:50:49.542 360 13238.79 772.23 57299.69 88888.00 2005-12-26 13:50:50.542 360 13239.05 772.10 57301.03 88888.00 2005-12-26 13:50:51.542 360 13238.27 772.72 57300.54 88888.00 2005-12-26 13:50:52.542 360 13238.79 772.48 57301.03 88888.00 2005-12-26 13:50:53.542 360 13238.01 772.60 57300.66 88888.00 2005-12-26 13:50:54.542 360 13238.79 772.35 57301.03 88888.00 2005-12-26 13:50:55.542 360 13239.18 772.35 57300.66 88888.00 2005-12-26 13:50:56.542 360 13239.05 773.22 57301.28 88888.00 2005-12-26 13:50:57.542 360 13238.66 773.47 57300.66 88888.00 2005-12-26 13:50:58.542 360 13238.66 772.72 57301.16 88888.00 2005-12-26 13:50:59.542 360 13238.40 772.48 57300.05 88888.00 2005-12-26 13:51:00.542 360 13238.40 772.72 57300.91 88888.00 2005-12-26 13:51:01.542 360 13238.79 771.86 57300.79 88888.00 2005-12-26 13:51:02.542 360 13238.79 773.10 57301.52 88888.00 2005-12-26 13:51:03.542 360 13239.18 772.97 57300.66 88888.00 2005-12-26 13:51:04.542 360 13239.44 772.72 57301.40 88888.00 2005-12-26 13:51:05.542 360 13239.18 773.22 57301.16 88888.00 2005-12-26 13:51:06.542 360 13239.44 772.10 57300.66 88888.00 2005-12-26 13:51:07.542 360 13240.22 772.35 57301.16 88888.00 2005-12-26 13:51:08.542 360 13239.44 772.85 57301.16 88888.00 2005-12-26 13:51:09.542 360 13240.09 772.60 57301.52 88888.00 2005-12-26 13:51:10.542 360 13239.70 772.60 57301.40 88888.00 2005-12-26 13:51:11.542 360 13239.57 773.59 57301.03 88888.00 2005-12-26 13:51:12.542 360 13239.83 773.10 57301.28 88888.00 2005-12-26 13:51:13.542 360 13239.57 773.22 57301.03 88888.00 2005-12-26 13:51:14.542 360 13239.18 773.59 57301.40 88888.00 2005-12-26 13:51:15.542 360 13239.83 773.22 57301.16 88888.00 2005-12-26 13:51:16.542 360 13239.57 773.59 57301.52 88888.00 2005-12-26 13:51:17.542 360 13239.44 773.71 57301.03 88888.00 2005-12-26 13:51:18.542 360 13239.31 773.34 57301.40 88888.00 2005-12-26 13:51:19.542 360 13239.05 774.21 57301.28 88888.00 2005-12-26 13:51:20.542 360 13239.70 773.71 57301.52 88888.00 2005-12-26 13:51:21.542 360 13239.44 773.47 57301.28 88888.00 2005-12-26 13:51:22.542 360 13239.70 773.71 57301.52 88888.00 2005-12-26 13:51:23.542 360 13239.44 773.34 57302.01 88888.00 2005-12-26 13:51:24.542 360 13239.57 773.47 57302.25 88888.00 2005-12-26 13:51:25.542 360 13239.05 773.71 57301.64 88888.00 2005-12-26 13:51:26.542 360 13239.57 773.84 57302.25 88888.00 2005-12-26 13:51:27.542 360 13239.44 773.71 57301.89 88888.00 2005-12-26 13:51:28.542 360 13239.70 773.84 57301.89 88888.00 2005-12-26 13:51:29.542 360 13239.96 774.33 57302.01 88888.00 2005-12-26 13:51:30.542 360 13239.44 773.71 57301.64 88888.00 2005-12-26 13:51:31.542 360 13240.48 774.21 57302.13 88888.00 2005-12-26 13:51:32.542 360 13240.22 773.71 57301.89 88888.00 2005-12-26 13:51:33.542 360 13239.57 774.21 57301.89 88888.00 2005-12-26 13:51:34.542 360 13239.05 773.59 57301.28 88888.00 2005-12-26 13:51:35.542 360 13240.22 772.72 57301.77 88888.00 2005-12-26 13:51:36.542 360 13239.96 773.84 57301.64 88888.00 2005-12-26 13:51:37.542 360 13240.22 773.47 57302.13 88888.00 2005-12-26 13:51:38.542 360 13240.09 773.59 57301.77 88888.00 2005-12-26 13:51:39.542 360 13239.70 773.47 57301.89 88888.00 2005-12-26 13:51:40.542 360 13240.09 773.22 57301.77 88888.00 2005-12-26 13:51:41.542 360 13239.96 772.72 57301.52 88888.00 2005-12-26 13:51:42.542 360 13239.70 772.97 57302.25 88888.00 2005-12-26 13:51:43.542 360 13239.83 772.97 57302.38 88888.00 2005-12-26 13:51:44.542 360 13240.61 771.98 57302.50 88888.00 2005-12-26 13:51:45.542 360 13239.96 771.98 57302.25 88888.00 2005-12-26 13:51:46.542 360 13239.96 772.85 57302.01 88888.00 2005-12-26 13:51:47.542 360 13239.70 772.60 57301.77 88888.00 2005-12-26 13:51:48.542 360 13239.96 772.85 57302.25 88888.00 2005-12-26 13:51:49.542 360 13240.09 772.72 57302.50 88888.00 2005-12-26 13:51:50.542 360 13239.70 773.34 57302.62 88888.00 2005-12-26 13:51:51.542 360 13239.57 772.48 57301.40 88888.00 2005-12-26 13:51:52.542 360 13239.83 772.60 57301.77 88888.00 2005-12-26 13:51:53.542 360 13239.96 772.35 57302.25 88888.00 2005-12-26 13:51:54.542 360 13238.92 773.34 57302.50 88888.00 2005-12-26 13:51:55.542 360 13239.70 773.47 57302.62 88888.00 2005-12-26 13:51:56.542 360 13239.70 772.85 57301.52 88888.00 2005-12-26 13:51:57.542 360 13239.05 773.47 57301.89 88888.00 2005-12-26 13:51:58.542 360 13239.57 773.22 57302.13 88888.00 2005-12-26 13:51:59.542 360 13239.44 773.22 57302.74 88888.00 2005-12-26 13:52:00.542 360 13239.57 772.85 57302.13 88888.00 2005-12-26 13:52:01.542 360 13239.44 773.22 57302.99 88888.00 2005-12-26 13:52:02.542 360 13238.27 773.59 57301.89 88888.00 2005-12-26 13:52:03.542 360 13238.92 773.34 57302.50 88888.00 2005-12-26 13:52:04.542 360 13239.31 773.71 57302.25 88888.00 2005-12-26 13:52:05.542 360 13239.44 773.47 57302.38 88888.00 2005-12-26 13:52:06.542 360 13238.40 773.59 57302.50 88888.00 2005-12-26 13:52:07.542 360 13239.57 773.47 57301.89 88888.00 2005-12-26 13:52:08.542 360 13239.70 773.34 57302.25 88888.00 2005-12-26 13:52:09.542 360 13238.14 773.47 57302.13 88888.00 2005-12-26 13:52:10.542 360 13238.92 773.59 57301.77 88888.00 2005-12-26 13:52:11.542 360 13239.31 773.34 57302.38 88888.00 2005-12-26 13:52:12.542 360 13239.18 774.09 57302.13 88888.00 2005-12-26 13:52:13.542 360 13238.53 772.97 57302.74 88888.00 2005-12-26 13:52:14.542 360 13238.66 772.60 57301.77 88888.00 2005-12-26 13:52:15.542 360 13238.27 773.22 57302.13 88888.00 2005-12-26 13:52:16.542 360 13238.92 773.59 57302.01 88888.00 2005-12-26 13:52:17.542 360 13238.14 773.10 57302.01 88888.00 2005-12-26 13:52:18.542 360 13238.79 773.47 57301.89 88888.00 2005-12-26 13:52:19.542 360 13238.66 773.10 57302.01 88888.00 2005-12-26 13:52:20.542 360 13238.01 772.85 57301.28 88888.00 2005-12-26 13:52:21.542 360 13238.27 773.10 57301.64 88888.00 2005-12-26 13:52:22.542 360 13238.92 772.97 57301.77 88888.00 2005-12-26 13:52:23.542 360 13238.27 772.23 57302.01 88888.00 2005-12-26 13:52:24.542 360 13238.66 772.60 57301.77 88888.00 2005-12-26 13:52:25.542 360 13239.31 773.34 57301.89 88888.00 2005-12-26 13:52:26.542 360 13238.79 772.97 57301.52 88888.00 2005-12-26 13:52:27.542 360 13239.05 772.10 57302.25 88888.00 2005-12-26 13:52:28.542 360 13238.01 772.60 57302.25 88888.00 2005-12-26 13:52:29.542 360 13238.92 772.23 57301.89 88888.00 2005-12-26 13:52:30.542 360 13238.66 772.48 57302.01 88888.00 2005-12-26 13:52:31.542 360 13238.40 771.86 57301.40 88888.00 2005-12-26 13:52:32.542 360 13238.66 772.72 57301.40 88888.00 2005-12-26 13:52:33.542 360 13238.66 772.10 57302.38 88888.00 2005-12-26 13:52:34.542 360 13238.53 772.60 57301.40 88888.00 2005-12-26 13:52:35.542 360 13238.66 772.60 57301.52 88888.00 2005-12-26 13:52:36.542 360 13238.14 772.60 57301.52 88888.00 2005-12-26 13:52:37.542 360 13238.53 772.10 57301.28 88888.00 2005-12-26 13:52:38.542 360 13238.27 772.10 57302.01 88888.00 2005-12-26 13:52:39.542 360 13237.75 772.23 57301.03 88888.00 2005-12-26 13:52:40.542 360 13238.53 772.35 57301.64 88888.00 2005-12-26 13:52:41.542 360 13237.49 771.73 57301.16 88888.00 2005-12-26 13:52:42.542 360 13238.79 771.86 57301.52 88888.00 2005-12-26 13:52:43.542 360 13238.14 771.49 57301.28 88888.00 2005-12-26 13:52:44.542 360 13238.01 772.10 57301.77 88888.00 2005-12-26 13:52:45.542 360 13238.01 772.35 57301.16 88888.00 2005-12-26 13:52:46.542 360 13237.88 771.61 57302.25 88888.00 2005-12-26 13:52:47.542 360 13238.01 770.62 57301.52 88888.00 2005-12-26 13:52:48.542 360 13238.66 771.61 57300.91 88888.00 2005-12-26 13:52:49.542 360 13238.14 771.86 57300.91 88888.00 2005-12-26 13:52:50.542 360 13237.49 771.73 57301.03 88888.00 2005-12-26 13:52:51.542 360 13237.62 771.36 57301.40 88888.00 2005-12-26 13:52:52.542 360 13237.49 771.86 57301.40 88888.00 2005-12-26 13:52:53.542 360 13237.62 770.99 57300.91 88888.00 2005-12-26 13:52:54.542 360 13238.01 771.49 57300.66 88888.00 2005-12-26 13:52:55.542 360 13237.10 771.61 57301.16 88888.00 2005-12-26 13:52:56.542 360 13237.36 771.86 57300.79 88888.00 2005-12-26 13:52:57.542 360 13237.23 771.49 57300.79 88888.00 2005-12-26 13:52:58.542 360 13237.62 771.36 57300.30 88888.00 2005-12-26 13:52:59.542 360 13236.84 771.11 57301.03 88888.00 2005-12-26 13:53:00.542 360 13236.58 770.99 57300.66 88888.00 2005-12-26 13:53:01.542 360 13236.19 772.10 57300.91 88888.00 2005-12-26 13:53:02.542 360 13236.58 771.36 57300.91 88888.00 2005-12-26 13:53:03.542 360 13235.93 771.98 57300.66 88888.00 2005-12-26 13:53:04.542 360 13236.06 771.36 57300.66 88888.00 2005-12-26 13:53:05.542 360 13235.28 772.23 57300.42 88888.00 2005-12-26 13:53:06.542 360 13236.32 771.86 57300.79 88888.00 2005-12-26 13:53:07.542 360 13236.06 772.60 57300.30 88888.00 2005-12-26 13:53:08.542 360 13235.80 772.85 57301.03 88888.00 2005-12-26 13:53:09.542 360 13235.80 771.86 57300.79 88888.00 2005-12-26 13:53:10.542 360 13235.54 772.48 57300.79 88888.00 2005-12-26 13:53:11.542 360 13235.67 772.10 57300.05 88888.00 2005-12-26 13:53:12.542 360 13236.19 771.98 57299.81 88888.00 2005-12-26 13:53:13.542 360 13235.41 772.60 57299.93 88888.00 2005-12-26 13:53:14.542 360 13235.93 772.60 57300.42 88888.00 2005-12-26 13:53:15.542 360 13236.32 772.35 57299.93 88888.00 2005-12-26 13:53:16.542 360 13235.80 772.60 57299.93 88888.00 2005-12-26 13:53:17.542 360 13235.80 772.10 57300.18 88888.00 2005-12-26 13:53:18.542 360 13236.32 771.86 57299.93 88888.00 2005-12-26 13:53:19.542 360 13236.19 772.35 57300.42 88888.00 2005-12-26 13:53:20.542 360 13236.32 771.49 57301.03 88888.00 2005-12-26 13:53:21.542 360 13235.93 772.85 57300.30 88888.00 2005-12-26 13:53:22.542 360 13236.19 772.48 57300.05 88888.00 2005-12-26 13:53:23.542 360 13236.58 772.48 57299.69 88888.00 2005-12-26 13:53:24.542 360 13236.32 771.86 57300.42 88888.00 2005-12-26 13:53:25.542 360 13236.84 772.23 57300.30 88888.00 2005-12-26 13:53:26.542 360 13236.45 772.35 57300.05 88888.00 2005-12-26 13:53:27.542 360 13236.19 772.10 57299.93 88888.00 2005-12-26 13:53:28.542 360 13235.28 772.35 57300.30 88888.00 2005-12-26 13:53:29.542 360 13236.45 772.72 57300.42 88888.00 2005-12-26 13:53:30.542 360 13236.58 772.48 57299.93 88888.00 2005-12-26 13:53:31.542 360 13236.06 773.10 57299.93 88888.00 2005-12-26 13:53:32.542 360 13236.32 771.98 57299.69 88888.00 2005-12-26 13:53:33.542 360 13236.19 771.86 57299.81 88888.00 2005-12-26 13:53:34.542 360 13236.71 772.23 57300.18 88888.00 2005-12-26 13:53:35.542 360 13236.45 772.35 57300.05 88888.00 2005-12-26 13:53:36.542 360 13235.93 772.10 57300.18 88888.00 2005-12-26 13:53:37.542 360 13235.15 772.97 57299.69 88888.00 2005-12-26 13:53:38.542 360 13235.80 772.97 57300.05 88888.00 2005-12-26 13:53:39.542 360 13236.71 772.72 57299.81 88888.00 2005-12-26 13:53:40.542 360 13236.06 772.97 57300.18 88888.00 2005-12-26 13:53:41.542 360 13235.93 772.97 57300.05 88888.00 2005-12-26 13:53:42.542 360 13236.58 773.10 57299.81 88888.00 2005-12-26 13:53:43.542 360 13235.28 772.23 57299.69 88888.00 2005-12-26 13:53:44.542 360 13236.19 772.85 57299.69 88888.00 2005-12-26 13:53:45.542 360 13235.54 772.85 57299.20 88888.00 2005-12-26 13:53:46.542 360 13235.80 773.10 57299.57 88888.00 2005-12-26 13:53:47.542 360 13236.45 773.10 57299.69 88888.00 2005-12-26 13:53:48.542 360 13236.71 773.10 57299.93 88888.00 2005-12-26 13:53:49.542 360 13236.06 772.72 57299.81 88888.00 2005-12-26 13:53:50.542 360 13236.19 773.10 57300.54 88888.00 2005-12-26 13:53:51.542 360 13235.67 773.47 57299.81 88888.00 2005-12-26 13:53:52.542 360 13235.67 772.85 57299.81 88888.00 2005-12-26 13:53:53.542 360 13236.45 773.10 57300.79 88888.00 2005-12-26 13:53:54.542 360 13236.06 773.34 57300.30 88888.00 2005-12-26 13:53:55.542 360 13236.32 772.72 57299.44 88888.00 2005-12-26 13:53:56.542 360 13235.80 773.10 57299.69 88888.00 2005-12-26 13:53:57.542 360 13236.32 772.85 57300.54 88888.00 2005-12-26 13:53:58.542 360 13236.45 772.97 57299.81 88888.00 2005-12-26 13:53:59.542 360 13236.71 772.72 57299.93 88888.00 2005-12-26 13:54:00.542 360 13236.32 772.97 57299.93 88888.00 2005-12-26 13:54:01.542 360 13236.84 773.71 57299.93 88888.00 2005-12-26 13:54:02.542 360 13236.71 773.22 57299.81 88888.00 2005-12-26 13:54:03.542 360 13236.19 773.22 57300.18 88888.00 2005-12-26 13:54:04.542 360 13236.06 773.34 57300.30 88888.00 2005-12-26 13:54:05.542 360 13236.97 773.34 57300.05 88888.00 2005-12-26 13:54:06.542 360 13236.32 772.85 57300.42 88888.00 2005-12-26 13:54:07.542 360 13236.32 773.10 57300.18 88888.00 2005-12-26 13:54:08.542 360 13236.58 773.59 57300.42 88888.00 2005-12-26 13:54:09.542 360 13236.45 773.10 57300.54 88888.00 2005-12-26 13:54:10.542 360 13236.71 772.97 57300.66 88888.00 2005-12-26 13:54:11.542 360 13236.84 772.97 57300.18 88888.00 2005-12-26 13:54:12.542 360 13236.58 772.60 57300.30 88888.00 2005-12-26 13:54:13.542 360 13235.80 773.22 57300.42 88888.00 2005-12-26 13:54:14.542 360 13236.19 772.97 57299.81 88888.00 2005-12-26 13:54:15.542 360 13235.80 772.85 57300.30 88888.00 2005-12-26 13:54:16.542 360 13236.32 773.84 57300.30 88888.00 2005-12-26 13:54:17.542 360 13236.32 772.97 57300.30 88888.00 2005-12-26 13:54:18.542 360 13236.06 773.84 57299.57 88888.00 2005-12-26 13:54:19.542 360 13236.06 773.71 57299.81 88888.00 2005-12-26 13:54:20.542 360 13235.93 773.34 57299.93 88888.00 2005-12-26 13:54:21.542 360 13236.58 772.60 57300.30 88888.00 2005-12-26 13:54:22.542 360 13236.19 773.22 57300.42 88888.00 2005-12-26 13:54:23.542 360 13237.10 773.22 57299.93 88888.00 2005-12-26 13:54:24.542 360 13236.71 772.97 57300.18 88888.00 2005-12-26 13:54:25.542 360 13236.45 772.85 57300.18 88888.00 2005-12-26 13:54:26.542 360 13237.10 772.72 57300.30 88888.00 2005-12-26 13:54:27.542 360 13237.23 773.10 57299.93 88888.00 2005-12-26 13:54:28.542 360 13237.10 772.85 57299.69 88888.00 2005-12-26 13:54:29.542 360 13237.62 773.47 57299.81 88888.00 2005-12-26 13:54:30.542 360 13236.58 773.34 57300.30 88888.00 2005-12-26 13:54:31.542 360 13236.71 773.22 57300.79 88888.00 2005-12-26 13:54:32.542 360 13237.36 773.10 57300.79 88888.00 2005-12-26 13:54:33.542 360 13236.97 773.47 57300.30 88888.00 2005-12-26 13:54:34.542 360 13236.71 772.97 57299.57 88888.00 2005-12-26 13:54:35.542 360 13237.23 773.10 57300.54 88888.00 2005-12-26 13:54:36.542 360 13237.10 773.34 57300.54 88888.00 2005-12-26 13:54:37.542 360 13237.36 773.22 57300.79 88888.00 2005-12-26 13:54:38.542 360 13237.36 772.85 57300.30 88888.00 2005-12-26 13:54:39.542 360 13237.36 772.72 57300.66 88888.00 2005-12-26 13:54:40.542 360 13237.23 772.97 57301.03 88888.00 2005-12-26 13:54:41.542 360 13236.71 772.85 57300.66 88888.00 2005-12-26 13:54:42.542 360 13237.23 773.10 57300.79 88888.00 2005-12-26 13:54:43.542 360 13237.62 773.10 57300.18 88888.00 2005-12-26 13:54:44.542 360 13236.97 772.85 57300.42 88888.00 2005-12-26 13:54:45.542 360 13237.10 772.60 57300.66 88888.00 2005-12-26 13:54:46.542 360 13237.23 773.22 57300.42 88888.00 2005-12-26 13:54:47.542 360 13238.14 773.34 57300.79 88888.00 2005-12-26 13:54:48.542 360 13237.10 772.85 57300.42 88888.00 2005-12-26 13:54:49.542 360 13238.14 773.47 57301.03 88888.00 2005-12-26 13:54:50.542 360 13237.88 773.47 57301.28 88888.00 2005-12-26 13:54:51.542 360 13237.10 773.22 57301.40 88888.00 2005-12-26 13:54:52.542 360 13237.10 773.22 57300.05 88888.00 2005-12-26 13:54:53.542 360 13237.23 773.59 57301.77 88888.00 2005-12-26 13:54:54.542 360 13237.10 772.97 57300.91 88888.00 2005-12-26 13:54:55.542 360 13237.62 772.97 57301.40 88888.00 2005-12-26 13:54:56.542 360 13237.62 772.97 57300.66 88888.00 2005-12-26 13:54:57.542 360 13237.10 773.22 57300.91 88888.00 2005-12-26 13:54:58.542 360 13237.36 773.59 57301.16 88888.00 2005-12-26 13:54:59.542 360 13237.10 772.23 57301.16 88888.00 2005-12-26 13:55:00.542 360 13237.62 772.72 57301.03 88888.00 2005-12-26 13:55:01.542 360 13237.23 772.85 57301.40 88888.00 2005-12-26 13:55:02.542 360 13236.71 772.60 57301.16 88888.00 2005-12-26 13:55:03.542 360 13237.23 772.35 57300.79 88888.00 2005-12-26 13:55:04.542 360 13236.84 772.48 57301.16 88888.00 2005-12-26 13:55:05.542 360 13236.97 772.60 57301.40 88888.00 2005-12-26 13:55:06.542 360 13236.71 771.98 57301.03 88888.00 2005-12-26 13:55:07.542 360 13237.36 772.35 57300.91 88888.00 2005-12-26 13:55:08.542 360 13236.71 772.60 57301.28 88888.00 2005-12-26 13:55:09.542 360 13236.84 771.86 57301.03 88888.00 2005-12-26 13:55:10.542 360 13236.97 771.86 57301.03 88888.00 2005-12-26 13:55:11.542 360 13237.23 772.48 57300.54 88888.00 2005-12-26 13:55:12.542 360 13237.49 772.60 57300.91 88888.00 2005-12-26 13:55:13.542 360 13237.62 772.48 57301.28 88888.00 2005-12-26 13:55:14.542 360 13237.36 772.35 57301.40 88888.00 2005-12-26 13:55:15.542 360 13237.49 771.73 57301.28 88888.00 2005-12-26 13:55:16.542 360 13236.71 772.35 57301.64 88888.00 2005-12-26 13:55:17.542 360 13236.97 772.23 57301.64 88888.00 2005-12-26 13:55:18.542 360 13237.23 772.97 57301.40 88888.00 2005-12-26 13:55:19.542 360 13237.23 772.85 57300.79 88888.00 2005-12-26 13:55:20.542 360 13236.71 772.85 57301.16 88888.00 2005-12-26 13:55:21.542 360 13236.32 772.72 57300.91 88888.00 2005-12-26 13:55:22.542 360 13236.45 773.10 57301.52 88888.00 2005-12-26 13:55:23.542 360 13236.58 772.97 57301.52 88888.00 2005-12-26 13:55:24.542 360 13236.45 773.71 57300.66 88888.00 2005-12-26 13:55:25.542 360 13236.19 773.96 57301.89 88888.00 2005-12-26 13:55:26.542 360 13236.19 773.22 57301.03 88888.00 2005-12-26 13:55:27.542 360 13236.58 773.71 57301.03 88888.00 2005-12-26 13:55:28.542 360 13236.06 773.71 57301.40 88888.00 2005-12-26 13:55:29.542 360 13236.32 772.97 57300.54 88888.00 2005-12-26 13:55:30.542 360 13236.58 773.59 57301.64 88888.00 2005-12-26 13:55:31.542 360 13236.45 773.34 57300.91 88888.00 2005-12-26 13:55:32.542 360 13235.67 773.34 57301.28 88888.00 2005-12-26 13:55:33.542 360 13236.32 773.10 57301.77 88888.00 2005-12-26 13:55:34.542 360 13236.32 772.97 57301.16 88888.00 2005-12-26 13:55:35.542 360 13236.71 772.48 57301.52 88888.00 2005-12-26 13:55:36.542 360 13236.45 773.47 57301.64 88888.00 2005-12-26 13:55:37.542 360 13237.10 773.10 57301.40 88888.00 2005-12-26 13:55:38.542 360 13237.62 772.97 57301.64 88888.00 2005-12-26 13:55:39.542 360 13237.49 772.35 57301.77 88888.00 2005-12-26 13:55:40.542 360 13237.23 772.85 57300.91 88888.00 2005-12-26 13:55:41.542 360 13237.49 772.48 57300.79 88888.00 2005-12-26 13:55:42.542 360 13237.62 772.48 57301.28 88888.00 2005-12-26 13:55:43.542 360 13237.23 772.10 57301.64 88888.00 2005-12-26 13:55:44.542 360 13237.62 772.10 57301.52 88888.00 2005-12-26 13:55:45.542 360 13237.75 772.10 57301.03 88888.00 2005-12-26 13:55:46.542 360 13237.36 772.10 57300.79 88888.00 2005-12-26 13:55:47.542 360 13237.10 772.48 57301.28 88888.00 2005-12-26 13:55:48.542 360 13237.62 772.23 57301.52 88888.00 2005-12-26 13:55:49.542 360 13236.71 772.48 57301.40 88888.00 2005-12-26 13:55:50.542 360 13236.97 772.10 57301.52 88888.00 2005-12-26 13:55:51.542 360 13237.23 771.98 57301.77 88888.00 2005-12-26 13:55:52.542 360 13237.62 772.60 57301.52 88888.00 2005-12-26 13:55:53.542 360 13237.75 772.23 57302.13 88888.00 2005-12-26 13:55:54.542 360 13237.75 773.34 57301.77 88888.00 2005-12-26 13:55:55.542 360 13237.75 772.85 57301.40 88888.00 2005-12-26 13:55:56.542 360 13237.23 772.97 57301.40 88888.00 2005-12-26 13:55:57.542 360 13237.49 772.60 57301.52 88888.00 2005-12-26 13:55:58.542 360 13237.10 772.72 57301.89 88888.00 2005-12-26 13:55:59.542 360 13237.75 773.84 57302.01 88888.00 2005-12-26 13:56:00.542 360 13236.84 773.47 57301.64 88888.00 2005-12-26 13:56:01.542 360 13237.36 773.22 57300.79 88888.00 2005-12-26 13:56:02.542 360 13237.10 773.34 57301.40 88888.00 2005-12-26 13:56:03.542 360 13236.71 772.85 57301.89 88888.00 2005-12-26 13:56:04.542 360 13237.23 773.59 57302.01 88888.00 2005-12-26 13:56:05.542 360 13236.71 772.72 57301.28 88888.00 2005-12-26 13:56:06.542 360 13237.49 773.22 57301.89 88888.00 2005-12-26 13:56:07.542 360 13237.62 772.48 57301.77 88888.00 2005-12-26 13:56:08.542 360 13237.23 773.10 57301.16 88888.00 2005-12-26 13:56:09.542 360 13236.97 772.35 57301.16 88888.00 2005-12-26 13:56:10.542 360 13238.01 771.73 57301.16 88888.00 2005-12-26 13:56:11.542 360 13237.75 772.60 57301.28 88888.00 2005-12-26 13:56:12.542 360 13237.23 772.23 57301.64 88888.00 2005-12-26 13:56:13.542 360 13237.88 772.35 57301.16 88888.00 2005-12-26 13:56:14.542 360 13237.49 772.23 57301.64 88888.00 2005-12-26 13:56:15.542 360 13237.88 771.98 57301.40 88888.00 2005-12-26 13:56:16.542 360 13238.27 771.98 57301.52 88888.00 2005-12-26 13:56:17.542 360 13238.27 772.85 57301.89 88888.00 2005-12-26 13:56:18.542 360 13238.14 772.97 57301.89 88888.00 2005-12-26 13:56:19.542 360 13237.49 772.60 57301.77 88888.00 2005-12-26 13:56:20.542 360 13238.01 771.73 57301.40 88888.00 2005-12-26 13:56:21.542 360 13237.49 771.73 57302.01 88888.00 2005-12-26 13:56:22.542 360 13237.49 772.10 57300.79 88888.00 2005-12-26 13:56:23.542 360 13236.97 771.98 57301.16 88888.00 2005-12-26 13:56:24.542 360 13237.10 772.23 57301.52 88888.00 2005-12-26 13:56:25.542 360 13238.14 771.61 57301.77 88888.00 2005-12-26 13:56:26.542 360 13238.01 771.86 57301.03 88888.00 2005-12-26 13:56:27.542 360 13237.10 771.98 57301.89 88888.00 2005-12-26 13:56:28.542 360 13237.10 771.49 57301.03 88888.00 2005-12-26 13:56:29.542 360 13237.10 771.36 57301.28 88888.00 2005-12-26 13:56:30.542 360 13237.10 771.49 57301.52 88888.00 2005-12-26 13:56:31.542 360 13236.71 771.73 57300.91 88888.00 2005-12-26 13:56:32.542 360 13237.10 771.36 57302.01 88888.00 2005-12-26 13:56:33.542 360 13236.84 771.73 57301.77 88888.00 2005-12-26 13:56:34.542 360 13236.97 771.49 57301.16 88888.00 2005-12-26 13:56:35.542 360 13237.10 772.10 57301.16 88888.00 2005-12-26 13:56:36.542 360 13237.36 771.49 57301.28 88888.00 2005-12-26 13:56:37.542 360 13237.10 771.36 57301.28 88888.00 2005-12-26 13:56:38.542 360 13237.62 771.24 57300.91 88888.00 2005-12-26 13:56:39.542 360 13236.97 771.86 57300.91 88888.00 2005-12-26 13:56:40.542 360 13237.10 771.98 57300.66 88888.00 2005-12-26 13:56:41.542 360 13236.58 771.24 57301.03 88888.00 2005-12-26 13:56:42.542 360 13237.36 771.49 57300.91 88888.00 2005-12-26 13:56:43.542 360 13236.71 771.49 57301.28 88888.00 2005-12-26 13:56:44.542 360 13237.49 771.73 57301.03 88888.00 2005-12-26 13:56:45.542 360 13236.71 771.86 57300.91 88888.00 2005-12-26 13:56:46.542 360 13236.58 771.61 57301.89 88888.00 2005-12-26 13:56:47.542 360 13237.10 772.23 57300.91 88888.00 2005-12-26 13:56:48.542 360 13238.01 771.61 57301.16 88888.00 2005-12-26 13:56:49.542 360 13236.45 771.61 57301.40 88888.00 2005-12-26 13:56:50.542 360 13236.84 772.48 57301.03 88888.00 2005-12-26 13:56:51.542 360 13237.36 772.23 57301.03 88888.00 2005-12-26 13:56:52.542 360 13237.23 771.86 57300.66 88888.00 2005-12-26 13:56:53.542 360 13237.36 772.85 57301.28 88888.00 2005-12-26 13:56:54.542 360 13237.10 772.60 57301.03 88888.00 2005-12-26 13:56:55.542 360 13236.84 772.72 57300.66 88888.00 2005-12-26 13:56:56.542 360 13236.45 772.10 57300.79 88888.00 2005-12-26 13:56:57.542 360 13236.84 771.86 57301.16 88888.00 2005-12-26 13:56:58.542 360 13236.58 772.23 57301.28 88888.00 2005-12-26 13:56:59.542 360 13237.36 772.23 57300.91 88888.00 2005-12-26 13:57:00.542 360 13236.97 772.97 57301.03 88888.00 2005-12-26 13:57:01.542 360 13236.84 772.23 57301.16 88888.00 2005-12-26 13:57:02.542 360 13237.49 771.98 57301.52 88888.00 2005-12-26 13:57:03.542 360 13237.10 771.36 57300.54 88888.00 2005-12-26 13:57:04.542 360 13237.36 771.49 57300.79 88888.00 2005-12-26 13:57:05.542 360 13237.88 772.10 57301.16 88888.00 2005-12-26 13:57:06.542 360 13236.58 771.98 57301.77 88888.00 2005-12-26 13:57:07.542 360 13236.58 771.49 57300.42 88888.00 2005-12-26 13:57:08.542 360 13237.23 771.98 57301.28 88888.00 2005-12-26 13:57:09.542 360 13237.36 772.10 57301.89 88888.00 2005-12-26 13:57:10.542 360 13238.14 771.11 57301.40 88888.00 2005-12-26 13:57:11.542 360 13236.97 771.49 57301.52 88888.00 2005-12-26 13:57:12.542 360 13238.14 771.61 57301.16 88888.00 2005-12-26 13:57:13.542 360 13237.36 771.61 57301.52 88888.00 2005-12-26 13:57:14.542 360 13236.84 771.24 57301.40 88888.00 2005-12-26 13:57:15.542 360 13236.71 771.36 57301.28 88888.00 2005-12-26 13:57:16.542 360 13237.75 771.24 57301.40 88888.00 2005-12-26 13:57:17.542 360 13237.23 771.73 57301.40 88888.00 2005-12-26 13:57:18.542 360 13238.01 771.24 57301.52 88888.00 2005-12-26 13:57:19.542 360 13237.10 771.86 57301.28 88888.00 2005-12-26 13:57:20.542 360 13237.75 772.48 57300.54 88888.00 2005-12-26 13:57:21.542 360 13237.62 772.23 57301.28 88888.00 2005-12-26 13:57:22.542 360 13237.36 772.35 57301.16 88888.00 2005-12-26 13:57:23.542 360 13236.84 772.10 57301.52 88888.00 2005-12-26 13:57:24.542 360 13237.10 771.73 57301.64 88888.00 2005-12-26 13:57:25.542 360 13237.75 772.48 57301.52 88888.00 2005-12-26 13:57:26.542 360 13237.23 772.97 57300.54 88888.00 2005-12-26 13:57:27.542 360 13237.62 772.60 57300.91 88888.00 2005-12-26 13:57:28.542 360 13236.71 773.59 57301.16 88888.00 2005-12-26 13:57:29.542 360 13237.49 772.72 57300.91 88888.00 2005-12-26 13:57:30.542 360 13237.88 771.61 57301.40 88888.00 2005-12-26 13:57:31.542 360 13237.36 771.98 57300.54 88888.00 2005-12-26 13:57:32.542 360 13237.10 772.35 57300.54 88888.00 2005-12-26 13:57:33.542 360 13237.23 772.35 57301.16 88888.00 2005-12-26 13:57:34.542 360 13237.88 772.85 57301.16 88888.00 2005-12-26 13:57:35.542 360 13237.62 772.72 57301.28 88888.00 2005-12-26 13:57:36.542 360 13237.49 772.35 57301.64 88888.00 2005-12-26 13:57:37.542 360 13238.01 772.72 57301.03 88888.00 2005-12-26 13:57:38.542 360 13237.23 772.85 57301.16 88888.00 2005-12-26 13:57:39.542 360 13237.88 772.85 57301.77 88888.00 2005-12-26 13:57:40.542 360 13237.49 772.72 57301.28 88888.00 2005-12-26 13:57:41.542 360 13237.62 772.60 57301.28 88888.00 2005-12-26 13:57:42.542 360 13237.62 773.22 57301.52 88888.00 2005-12-26 13:57:43.542 360 13237.23 773.10 57302.01 88888.00 2005-12-26 13:57:44.542 360 13238.01 773.22 57301.52 88888.00 2005-12-26 13:57:45.542 360 13238.53 773.22 57302.13 88888.00 2005-12-26 13:57:46.542 360 13237.49 772.97 57302.25 88888.00 2005-12-26 13:57:47.542 360 13237.88 772.72 57301.77 88888.00 2005-12-26 13:57:48.542 360 13237.23 773.10 57301.03 88888.00 2005-12-26 13:57:49.542 360 13237.62 773.10 57301.77 88888.00 2005-12-26 13:57:50.542 360 13236.84 773.84 57302.25 88888.00 2005-12-26 13:57:51.542 360 13237.49 773.10 57301.77 88888.00 2005-12-26 13:57:52.542 360 13237.62 773.34 57301.64 88888.00 2005-12-26 13:57:53.542 360 13237.10 773.47 57301.89 88888.00 2005-12-26 13:57:54.542 360 13238.53 773.71 57301.03 88888.00 2005-12-26 13:57:55.542 360 13237.36 773.71 57301.52 88888.00 2005-12-26 13:57:56.542 360 13237.36 773.59 57301.40 88888.00 2005-12-26 13:57:57.542 360 13237.23 774.09 57301.28 88888.00 2005-12-26 13:57:58.542 360 13236.84 774.58 57302.01 88888.00 2005-12-26 13:57:59.542 360 13237.23 774.58 57302.01 88888.00 2005-12-26 13:58:00.542 360 13236.84 774.09 57301.64 88888.00 2005-12-26 13:58:01.542 360 13237.75 774.21 57301.77 88888.00 2005-12-26 13:58:02.542 360 13237.75 773.84 57301.77 88888.00 2005-12-26 13:58:03.542 360 13237.75 775.32 57301.64 88888.00 2005-12-26 13:58:04.542 360 13237.49 774.21 57301.89 88888.00 2005-12-26 13:58:05.542 360 13237.88 774.83 57301.89 88888.00 2005-12-26 13:58:06.542 360 13237.88 774.58 57301.64 88888.00 2005-12-26 13:58:07.542 360 13237.75 774.46 57301.89 88888.00 2005-12-26 13:58:08.542 360 13238.27 774.58 57301.77 88888.00 2005-12-26 13:58:09.542 360 13237.88 774.46 57302.01 88888.00 2005-12-26 13:58:10.542 360 13238.27 774.21 57302.13 88888.00 2005-12-26 13:58:11.542 360 13237.75 774.33 57302.01 88888.00 2005-12-26 13:58:12.542 360 13238.66 775.45 57301.77 88888.00 2005-12-26 13:58:13.542 360 13238.01 774.46 57302.87 88888.00 2005-12-26 13:58:14.542 360 13238.92 775.08 57302.01 88888.00 2005-12-26 13:58:15.542 360 13238.66 774.58 57302.13 88888.00 2005-12-26 13:58:16.542 360 13238.92 774.21 57302.87 88888.00 2005-12-26 13:58:17.542 360 13238.66 774.46 57302.74 88888.00 2005-12-26 13:58:18.542 360 13238.92 774.09 57302.74 88888.00 2005-12-26 13:58:19.542 360 13238.66 774.71 57302.74 88888.00 2005-12-26 13:58:20.542 360 13238.92 774.33 57302.38 88888.00 2005-12-26 13:58:21.542 360 13238.79 774.58 57302.25 88888.00 2005-12-26 13:58:22.542 360 13239.44 774.83 57302.74 88888.00 2005-12-26 13:58:23.542 360 13239.70 774.33 57302.99 88888.00 2005-12-26 13:58:24.542 360 13239.05 774.46 57302.50 88888.00 2005-12-26 13:58:25.542 360 13239.70 774.21 57302.38 88888.00 2005-12-26 13:58:26.542 360 13239.70 773.71 57302.87 88888.00 2005-12-26 13:58:27.542 360 13239.57 773.84 57303.23 88888.00 2005-12-26 13:58:28.542 360 13239.70 774.33 57303.11 88888.00 2005-12-26 13:58:29.542 360 13239.57 774.21 57303.11 88888.00 2005-12-26 13:58:30.542 360 13239.57 774.58 57302.87 88888.00 2005-12-26 13:58:31.542 360 13239.44 773.59 57303.48 88888.00 2005-12-26 13:58:32.542 360 13240.22 773.10 57302.13 88888.00 2005-12-26 13:58:33.542 360 13239.18 773.96 57303.36 88888.00 2005-12-26 13:58:34.542 360 13239.83 773.96 57302.87 88888.00 2005-12-26 13:58:35.542 360 13239.31 773.34 57303.11 88888.00 2005-12-26 13:58:36.542 360 13239.83 773.34 57303.84 88888.00 2005-12-26 13:58:37.542 360 13239.70 773.96 57302.87 88888.00 2005-12-26 13:58:38.542 360 13239.96 772.97 57303.23 88888.00 2005-12-26 13:58:39.542 360 13239.18 773.22 57303.36 88888.00 2005-12-26 13:58:40.542 360 13239.83 773.84 57303.11 88888.00 2005-12-26 13:58:41.542 360 13239.70 774.09 57302.99 88888.00 2005-12-26 13:58:42.542 360 13239.83 773.71 57302.87 88888.00 2005-12-26 13:58:43.542 360 13239.83 773.59 57302.99 88888.00 2005-12-26 13:58:44.542 360 13239.44 773.22 57302.62 88888.00 2005-12-26 13:58:45.542 360 13239.70 772.97 57302.87 88888.00 2005-12-26 13:58:46.542 360 13239.44 772.85 57303.48 88888.00 2005-12-26 13:58:47.542 360 13239.05 772.97 57302.87 88888.00 2005-12-26 13:58:48.542 360 13239.31 773.10 57302.99 88888.00 2005-12-26 13:58:49.542 360 13239.05 773.10 57303.36 88888.00 2005-12-26 13:58:50.542 360 13239.05 772.85 57302.99 88888.00 2005-12-26 13:58:51.542 360 13239.18 773.22 57303.48 88888.00 2005-12-26 13:58:52.542 360 13239.83 772.60 57302.87 88888.00 2005-12-26 13:58:53.542 360 13239.44 772.97 57302.62 88888.00 2005-12-26 13:58:54.542 360 13239.44 772.72 57302.50 88888.00 2005-12-26 13:58:55.542 360 13238.79 773.10 57303.11 88888.00 2005-12-26 13:58:56.542 360 13239.83 772.85 57302.62 88888.00 2005-12-26 13:58:57.542 360 13239.70 773.47 57302.99 88888.00 2005-12-26 13:58:58.542 360 13239.18 773.10 57303.36 88888.00 2005-12-26 13:58:59.542 360 13239.57 773.59 57303.72 88888.00 2005-12-26 13:59:00.542 360 13239.31 773.59 57303.11 88888.00 2005-12-26 13:59:01.542 360 13239.31 773.59 57303.23 88888.00 2005-12-26 13:59:02.542 360 13239.83 773.10 57303.11 88888.00 2005-12-26 13:59:03.542 360 13238.66 773.96 57303.11 88888.00 2005-12-26 13:59:04.542 360 13239.05 774.33 57303.48 88888.00 2005-12-26 13:59:05.542 360 13238.79 774.58 57303.23 88888.00 2005-12-26 13:59:06.542 360 13238.79 773.59 57302.62 88888.00 2005-12-26 13:59:07.542 360 13238.27 774.46 57303.36 88888.00 2005-12-26 13:59:08.542 360 13238.40 774.09 57303.72 88888.00 2005-12-26 13:59:09.542 360 13239.05 773.84 57303.48 88888.00 2005-12-26 13:59:10.542 360 13237.49 773.47 57303.36 88888.00 2005-12-26 13:59:11.542 360 13238.27 773.84 57303.48 88888.00 2005-12-26 13:59:12.542 360 13238.14 774.09 57303.96 88888.00 2005-12-26 13:59:13.542 360 13237.62 773.10 57303.36 88888.00 2005-12-26 13:59:14.542 360 13237.49 773.59 57302.74 88888.00 2005-12-26 13:59:15.542 360 13237.36 773.71 57302.87 88888.00 2005-12-26 13:59:16.542 360 13237.36 773.47 57302.99 88888.00 2005-12-26 13:59:17.542 360 13237.49 773.10 57303.11 88888.00 2005-12-26 13:59:18.542 360 13238.27 773.22 57303.48 88888.00 2005-12-26 13:59:19.542 360 13238.01 772.60 57302.50 88888.00 2005-12-26 13:59:20.542 360 13237.88 772.35 57302.99 88888.00 2005-12-26 13:59:21.542 360 13238.14 772.72 57302.99 88888.00 2005-12-26 13:59:22.542 360 13238.27 772.35 57303.11 88888.00 2005-12-26 13:59:23.542 360 13238.14 772.23 57302.87 88888.00 2005-12-26 13:59:24.542 360 13238.27 772.48 57302.87 88888.00 2005-12-26 13:59:25.542 360 13238.79 771.73 57302.38 88888.00 2005-12-26 13:59:26.542 360 13238.14 772.10 57302.74 88888.00 2005-12-26 13:59:27.542 360 13238.01 772.10 57302.99 88888.00 2005-12-26 13:59:28.542 360 13238.14 772.23 57302.87 88888.00 2005-12-26 13:59:29.542 360 13238.53 771.73 57302.99 88888.00 2005-12-26 13:59:30.542 360 13238.53 771.73 57303.36 88888.00 2005-12-26 13:59:31.542 360 13238.40 771.61 57302.62 88888.00 2005-12-26 13:59:32.542 360 13238.66 771.73 57302.99 88888.00 2005-12-26 13:59:33.542 360 13238.14 771.61 57302.74 88888.00 2005-12-26 13:59:34.542 360 13237.88 771.36 57302.50 88888.00 2005-12-26 13:59:35.542 360 13237.75 771.49 57301.77 88888.00 2005-12-26 13:59:36.542 360 13237.62 771.86 57302.50 88888.00 2005-12-26 13:59:37.542 360 13236.71 772.48 57302.38 88888.00 2005-12-26 13:59:38.542 360 13237.88 771.36 57302.50 88888.00 2005-12-26 13:59:39.542 360 13236.84 771.73 57302.62 88888.00 2005-12-26 13:59:40.542 360 13236.58 771.98 57302.62 88888.00 2005-12-26 13:59:41.542 360 13236.19 771.61 57302.38 88888.00 2005-12-26 13:59:42.542 360 13236.58 772.10 57301.89 88888.00 2005-12-26 13:59:43.542 360 13236.45 772.35 57302.62 88888.00 2005-12-26 13:59:44.542 360 13236.06 771.73 57301.89 88888.00 2005-12-26 13:59:45.542 360 13235.67 772.23 57302.25 88888.00 2005-12-26 13:59:46.542 360 13236.32 771.98 57302.13 88888.00 2005-12-26 13:59:47.542 360 13236.71 771.49 57302.25 88888.00 2005-12-26 13:59:48.542 360 13236.97 772.60 57302.25 88888.00 2005-12-26 13:59:49.542 360 13236.71 772.72 57302.50 88888.00 2005-12-26 13:59:50.542 360 13237.23 771.49 57301.77 88888.00 2005-12-26 13:59:51.542 360 13237.10 771.86 57302.13 88888.00 2005-12-26 13:59:52.542 360 13237.49 771.24 57302.25 88888.00 2005-12-26 13:59:53.542 360 13237.75 771.49 57302.01 88888.00 2005-12-26 13:59:54.542 360 13237.62 771.36 57302.01 88888.00 2005-12-26 13:59:55.542 360 13237.36 770.87 57301.77 88888.00 2005-12-26 14:00:00.542 360 13237.62 770.37 57302.50 88888.00 2005-12-26 14:00:01.542 360 13237.62 770.99 57301.40 88888.00 2005-12-26 14:00:02.542 360 13237.10 770.87 57301.52 88888.00 2005-12-26 14:00:03.542 360 13237.49 770.37 57302.01 88888.00 2005-12-26 14:00:04.542 360 13237.36 770.37 57301.52 88888.00 2005-12-26 14:00:05.542 360 13237.23 770.12 57301.64 88888.00 2005-12-26 14:00:06.542 360 13236.58 770.49 57301.64 88888.00 2005-12-26 14:00:07.542 360 13236.71 770.74 57301.40 88888.00 2005-12-26 14:00:08.542 360 13236.45 770.25 57301.52 88888.00 2005-12-26 14:00:09.542 360 13236.84 770.74 57301.28 88888.00 2005-12-26 14:00:10.542 360 13235.93 770.25 57301.03 88888.00 2005-12-26 14:00:11.542 360 13236.06 771.11 57301.16 88888.00 2005-12-26 14:00:12.542 360 13235.80 770.62 57301.77 88888.00 2005-12-26 14:00:13.542 360 13236.58 771.24 57301.64 88888.00 2005-12-26 14:00:14.542 360 13236.19 771.86 57301.64 88888.00 2005-12-26 14:00:15.542 360 13235.54 771.49 57301.16 88888.00 2005-12-26 14:00:16.542 360 13234.63 771.73 57300.91 88888.00 2005-12-26 14:00:17.542 360 13235.02 771.36 57300.42 88888.00 2005-12-26 14:00:18.542 360 13235.54 771.86 57301.03 88888.00 2005-12-26 14:00:19.542 360 13235.28 771.61 57300.79 88888.00 2005-12-26 14:00:20.542 360 13235.41 771.86 57300.66 88888.00 2005-12-26 14:00:21.542 360 13234.89 771.73 57300.79 88888.00 2005-12-26 14:00:22.542 360 13234.76 771.49 57301.16 88888.00 2005-12-26 14:00:23.542 360 13235.67 771.36 57301.64 88888.00 2005-12-26 14:00:24.542 360 13235.15 771.86 57300.66 88888.00 2005-12-26 14:00:25.542 360 13234.76 771.61 57300.54 88888.00 2005-12-26 14:00:26.542 360 13234.63 771.86 57300.79 88888.00 2005-12-26 14:00:27.542 360 13234.89 771.36 57300.30 88888.00 2005-12-26 14:00:28.542 360 13235.28 771.49 57299.93 88888.00 2005-12-26 14:00:29.542 360 13235.02 771.36 57300.18 88888.00 2005-12-26 14:00:30.542 360 13234.89 770.74 57300.42 88888.00 2005-12-26 14:00:31.542 360 13234.76 771.11 57300.18 88888.00 2005-12-26 14:00:32.542 360 13234.89 770.37 57300.42 88888.00 2005-12-26 14:00:33.542 360 13234.89 770.87 57300.54 88888.00 2005-12-26 14:00:34.542 360 13235.41 770.99 57300.18 88888.00 2005-12-26 14:00:35.542 360 13235.02 771.36 57300.42 88888.00 2005-12-26 14:00:36.542 360 13234.89 771.36 57300.54 88888.00 2005-12-26 14:00:37.542 360 13234.12 770.62 57300.30 88888.00 2005-12-26 14:00:38.542 360 13235.02 770.99 57300.66 88888.00 2005-12-26 14:00:39.542 360 13234.63 770.87 57299.93 88888.00 2005-12-26 14:00:40.542 360 13234.38 771.73 57300.05 88888.00 2005-12-26 14:00:41.542 360 13233.99 771.11 57300.54 88888.00 2005-12-26 14:00:42.542 360 13233.99 771.11 57300.18 88888.00 2005-12-26 14:00:43.542 360 13233.99 771.98 57299.93 88888.00 2005-12-26 14:00:44.542 360 13233.47 771.73 57299.44 88888.00 2005-12-26 14:00:45.542 360 13233.99 772.23 57300.42 88888.00 2005-12-26 14:00:46.542 360 13234.25 771.86 57300.30 88888.00 2005-12-26 14:00:47.542 360 13233.60 771.98 57300.30 88888.00 2005-12-26 14:00:48.542 360 13233.08 771.36 57299.69 88888.00 2005-12-26 14:00:49.542 360 13233.34 771.61 57299.93 88888.00 2005-12-26 14:00:50.542 360 13233.60 772.23 57299.93 88888.00 2005-12-26 14:00:51.542 360 13233.86 771.86 57299.81 88888.00 2005-12-26 14:00:52.542 360 13232.95 771.86 57299.69 88888.00 2005-12-26 14:00:53.542 360 13233.99 771.24 57299.81 88888.00 2005-12-26 14:00:54.542 360 13233.86 770.99 57299.93 88888.00 2005-12-26 14:00:55.542 360 13233.60 771.11 57299.81 88888.00 2005-12-26 14:00:56.542 360 13233.86 770.87 57299.57 88888.00 2005-12-26 14:00:57.542 360 13233.86 771.24 57299.69 88888.00 2005-12-26 14:00:58.542 360 13234.63 771.36 57300.05 88888.00 2005-12-26 14:00:59.542 360 13234.12 770.62 57298.83 88888.00 2005-12-26 14:01:00.542 360 13234.12 770.87 57300.30 88888.00 2005-12-26 14:01:01.542 360 13235.02 770.74 57299.20 88888.00 2005-12-26 14:01:02.542 360 13235.02 770.62 57299.93 88888.00 2005-12-26 14:01:03.542 360 13234.76 770.12 57299.69 88888.00 2005-12-26 14:01:04.542 360 13234.63 770.25 57298.71 88888.00 2005-12-26 14:01:05.542 360 13235.41 770.25 57299.81 88888.00 2005-12-26 14:01:06.542 360 13235.41 771.11 57299.07 88888.00 2005-12-26 14:01:07.542 360 13235.28 770.62 57300.54 88888.00 2005-12-26 14:01:08.542 360 13234.89 771.24 57299.69 88888.00 2005-12-26 14:01:09.542 360 13234.76 770.37 57299.81 88888.00 2005-12-26 14:01:10.542 360 13234.63 771.11 57299.69 88888.00 2005-12-26 14:01:11.542 360 13234.63 772.10 57299.44 88888.00 2005-12-26 14:01:12.542 360 13234.89 771.49 57299.44 88888.00 2005-12-26 14:01:13.542 360 13234.12 771.61 57299.20 88888.00 2005-12-26 14:01:14.542 360 13233.73 772.48 57299.32 88888.00 2005-12-26 14:01:15.542 360 13234.12 771.73 57298.95 88888.00 2005-12-26 14:01:16.542 360 13233.08 771.61 57299.69 88888.00 2005-12-26 14:01:17.542 360 13233.99 771.61 57299.93 88888.00 2005-12-26 14:01:18.542 360 13233.34 771.73 57299.69 88888.00 2005-12-26 14:01:19.542 360 13233.60 771.24 57300.05 88888.00 2005-12-26 14:01:20.542 360 13233.73 771.61 57299.69 88888.00 2005-12-26 14:01:21.542 360 13233.99 770.74 57299.57 88888.00 2005-12-26 14:01:22.542 360 13233.21 770.99 57299.69 88888.00 2005-12-26 14:01:23.542 360 13234.25 770.49 57299.69 88888.00 2005-12-26 14:01:24.542 360 13233.99 770.49 57299.44 88888.00 2005-12-26 14:01:25.542 360 13234.12 769.75 57299.69 88888.00 2005-12-26 14:01:26.542 360 13234.63 769.63 57299.07 88888.00 2005-12-26 14:01:27.542 360 13234.12 769.88 57299.20 88888.00 2005-12-26 14:01:28.542 360 13234.38 769.63 57299.69 88888.00 2005-12-26 14:01:29.542 360 13233.99 769.38 57299.44 88888.00 2005-12-26 14:01:30.542 360 13235.41 769.38 57299.57 88888.00 2005-12-26 14:01:31.542 360 13235.15 769.13 57299.32 88888.00 2005-12-26 14:01:32.542 360 13234.50 769.13 57299.44 88888.00 2005-12-26 14:01:33.542 360 13234.89 770.00 57299.32 88888.00 2005-12-26 14:01:34.542 360 13235.15 769.01 57299.20 88888.00 2005-12-26 14:01:35.542 360 13234.63 769.01 57298.46 88888.00 2005-12-26 14:01:36.542 360 13234.89 769.13 57299.07 88888.00 2005-12-26 14:01:37.542 360 13233.86 769.75 57299.57 88888.00 2005-12-26 14:01:38.542 360 13234.25 769.26 57298.71 88888.00 2005-12-26 14:01:39.542 360 13233.99 769.38 57299.32 88888.00 2005-12-26 14:01:40.542 360 13233.99 769.38 57299.44 88888.00 2005-12-26 14:01:41.542 360 13233.99 769.50 57299.07 88888.00 2005-12-26 14:01:42.542 360 13232.69 769.01 57299.07 88888.00 2005-12-26 14:01:43.542 360 13233.47 769.38 57299.44 88888.00 2005-12-26 14:01:44.542 360 13234.25 769.01 57299.57 88888.00 2005-12-26 14:01:45.542 360 13234.12 769.50 57299.44 88888.00 2005-12-26 14:01:46.542 360 13233.86 769.01 57299.44 88888.00 2005-12-26 14:01:47.542 360 13233.73 769.50 57298.71 88888.00 2005-12-26 14:01:48.542 360 13233.99 769.63 57298.71 88888.00 2005-12-26 14:01:49.542 360 13232.82 769.01 57298.95 88888.00 2005-12-26 14:01:50.542 360 13233.21 769.26 57299.44 88888.00 2005-12-26 14:01:51.542 360 13233.47 769.01 57299.07 88888.00 2005-12-26 14:01:52.542 360 13233.21 769.13 57298.95 88888.00 2005-12-26 14:01:53.542 360 13233.86 769.13 57298.95 88888.00 2005-12-26 14:01:54.542 360 13233.47 769.63 57298.71 88888.00 2005-12-26 14:01:55.542 360 13233.21 769.38 57299.07 88888.00 2005-12-26 14:01:56.542 360 13234.25 769.26 57297.98 88888.00 2005-12-26 14:01:57.542 360 13233.60 769.13 57299.32 88888.00 2005-12-26 14:01:58.542 360 13233.60 769.38 57298.83 88888.00 2005-12-26 14:01:59.542 360 13233.99 768.88 57299.20 88888.00 2005-12-26 14:02:00.542 360 13233.86 768.51 57298.83 88888.00 2005-12-26 14:02:01.542 360 13233.60 769.01 57298.59 88888.00 2005-12-26 14:02:02.542 360 13233.86 769.13 57298.83 88888.00 2005-12-26 14:02:03.542 360 13233.60 768.88 57299.20 88888.00 2005-12-26 14:02:04.542 360 13233.47 768.88 57299.44 88888.00 2005-12-26 14:02:05.542 360 13233.99 768.51 57298.95 88888.00 2005-12-26 14:02:06.542 360 13233.34 769.13 57299.32 88888.00 2005-12-26 14:02:07.542 360 13233.34 768.76 57298.59 88888.00 2005-12-26 14:02:08.542 360 13233.86 768.51 57299.32 88888.00 2005-12-26 14:02:09.542 360 13234.12 768.88 57299.32 88888.00 2005-12-26 14:02:10.542 360 13234.12 768.51 57298.59 88888.00 2005-12-26 14:02:11.542 360 13234.50 769.13 57299.44 88888.00 2005-12-26 14:02:12.542 360 13233.86 769.13 57299.57 88888.00 2005-12-26 14:02:13.542 360 13233.60 768.39 57299.20 88888.00 2005-12-26 14:02:14.542 360 13233.73 769.63 57299.07 88888.00 2005-12-26 14:02:15.542 360 13233.47 768.64 57299.32 88888.00 2005-12-26 14:02:16.542 360 13233.73 769.38 57299.44 88888.00 2005-12-26 14:02:17.542 360 13233.47 769.50 57299.57 88888.00 2005-12-26 14:02:18.542 360 13232.69 769.13 57299.07 88888.00 2005-12-26 14:02:19.542 360 13233.34 769.50 57299.20 88888.00 2005-12-26 14:02:20.542 360 13233.47 769.63 57299.44 88888.00 2005-12-26 14:02:21.542 360 13233.21 769.75 57299.69 88888.00 2005-12-26 14:02:22.542 360 13232.69 769.50 57299.57 88888.00 2005-12-26 14:02:23.542 360 13232.82 769.13 57299.57 88888.00 2005-12-26 14:02:24.541 360 13233.21 768.88 57298.95 88888.00 2005-12-26 14:02:25.541 360 13233.34 769.26 57300.18 88888.00 2005-12-26 14:02:26.541 360 13233.34 768.88 57299.07 88888.00 2005-12-26 14:02:27.541 360 13233.34 769.26 57299.69 88888.00 2005-12-26 14:02:28.541 360 13233.34 769.01 57299.20 88888.00 2005-12-26 14:02:29.541 360 13233.60 768.51 57298.83 88888.00 2005-12-26 14:02:30.541 360 13233.73 768.39 57300.05 88888.00 2005-12-26 14:02:31.541 360 13233.47 768.51 57300.05 88888.00 2005-12-26 14:02:32.541 360 13233.60 768.14 57299.07 88888.00 2005-12-26 14:02:33.541 360 13234.12 768.64 57299.57 88888.00 2005-12-26 14:02:34.541 360 13233.73 767.89 57299.44 88888.00 2005-12-26 14:02:35.541 360 13234.50 768.64 57299.20 88888.00 2005-12-26 14:02:36.541 360 13234.25 768.27 57299.57 88888.00 2005-12-26 14:02:37.541 360 13234.63 768.27 57299.20 88888.00 2005-12-26 14:02:39.541 360 13234.38 767.65 57299.69 88888.00 2005-12-26 14:02:40.541 360 13234.38 767.65 57299.32 88888.00 2005-12-26 14:02:41.541 360 13234.63 768.39 57299.81 88888.00 2005-12-26 14:02:42.541 360 13234.76 768.27 57299.07 88888.00 2005-12-26 14:02:43.541 360 13235.28 768.51 57299.69 88888.00 2005-12-26 14:02:44.541 360 13234.50 768.02 57298.59 88888.00 2005-12-26 14:02:45.541 360 13234.50 769.50 57299.20 88888.00 2005-12-26 14:02:46.541 360 13235.41 768.51 57299.07 88888.00 2005-12-26 14:02:47.541 360 13234.76 768.76 57299.93 88888.00 2005-12-26 14:02:48.541 360 13234.76 768.51 57299.69 88888.00 2005-12-26 14:02:49.541 360 13235.02 769.26 57299.93 88888.00 2005-12-26 14:02:50.541 360 13235.28 768.88 57298.83 88888.00 2005-12-26 14:02:51.541 360 13235.15 769.50 57299.57 88888.00 2005-12-26 14:02:52.541 360 13235.02 769.50 57299.81 88888.00 2005-12-26 14:02:53.541 360 13235.02 769.88 57299.93 88888.00 2005-12-26 14:02:54.541 360 13235.02 769.38 57299.32 88888.00 2005-12-26 14:02:55.541 360 13235.15 769.88 57300.05 88888.00 2005-12-26 14:02:56.541 360 13235.02 769.63 57299.93 88888.00 2005-12-26 14:02:57.541 360 13234.89 770.00 57299.93 88888.00 2005-12-26 14:02:58.541 360 13235.41 769.75 57300.42 88888.00 2005-12-26 14:02:59.541 360 13235.80 770.00 57299.69 88888.00 2005-12-26 14:03:00.541 360 13235.54 769.50 57300.18 88888.00 2005-12-26 14:03:01.541 360 13236.19 769.88 57300.18 88888.00 2005-12-26 14:03:02.541 360 13236.06 770.49 57300.54 88888.00 2005-12-26 14:03:03.541 360 13235.80 769.88 57299.81 88888.00 2005-12-26 14:03:04.541 360 13236.19 769.38 57300.30 88888.00 2005-12-26 14:03:05.541 360 13236.32 769.38 57300.66 88888.00 2005-12-26 14:03:06.541 360 13236.19 769.38 57299.81 88888.00 2005-12-26 14:03:07.541 360 13236.84 769.38 57299.81 88888.00 2005-12-26 14:03:08.541 360 13236.58 769.50 57300.30 88888.00 2005-12-26 14:03:09.541 360 13236.84 769.26 57299.57 88888.00 2005-12-26 14:03:10.541 360 13236.84 769.63 57301.03 88888.00 2005-12-26 14:03:11.541 360 13236.97 769.38 57300.18 88888.00 2005-12-26 14:03:12.541 360 13236.45 769.13 57300.66 88888.00 2005-12-26 14:03:13.541 360 13237.23 769.50 57301.03 88888.00 2005-12-26 14:03:14.541 360 13236.45 769.88 57300.91 88888.00 2005-12-26 14:03:15.541 360 13236.58 769.50 57300.79 88888.00 2005-12-26 14:03:16.541 360 13236.06 770.62 57300.79 88888.00 2005-12-26 14:03:17.541 360 13236.58 770.37 57300.66 88888.00 2005-12-26 14:03:18.541 360 13236.45 770.74 57300.30 88888.00 2005-12-26 14:03:19.541 360 13236.84 770.62 57300.18 88888.00 2005-12-26 14:03:20.541 360 13236.19 770.62 57301.03 88888.00 2005-12-26 14:03:21.541 360 13235.41 770.87 57301.16 88888.00 2005-12-26 14:03:22.541 360 13236.45 770.87 57300.18 88888.00 2005-12-26 14:03:23.541 360 13236.45 770.62 57300.79 88888.00 2005-12-26 14:03:24.541 360 13235.80 770.99 57301.28 88888.00 2005-12-26 14:03:25.541 360 13236.19 770.62 57301.03 88888.00 2005-12-26 14:03:26.541 360 13235.28 771.11 57300.91 88888.00 2005-12-26 14:03:27.541 360 13236.19 771.11 57300.30 88888.00 2005-12-26 14:03:28.541 360 13236.45 770.00 57300.42 88888.00 2005-12-26 14:03:29.541 360 13235.80 770.62 57300.79 88888.00 2005-12-26 14:03:30.541 360 13236.19 770.87 57300.30 88888.00 2005-12-26 14:03:31.541 360 13236.58 771.36 57301.16 88888.00 2005-12-26 14:03:32.541 360 13236.58 771.36 57300.42 88888.00 2005-12-26 14:03:33.541 360 13236.84 771.11 57300.54 88888.00 2005-12-26 14:03:34.541 360 13236.32 770.99 57301.28 88888.00 2005-12-26 14:03:35.541 360 13236.71 770.87 57301.03 88888.00 2005-12-26 14:03:36.541 360 13236.45 770.99 57301.28 88888.00 2005-12-26 14:03:37.541 360 13236.84 771.24 57301.52 88888.00 2005-12-26 14:03:38.541 360 13236.97 770.49 57301.77 88888.00 2005-12-26 14:03:39.541 360 13237.36 771.11 57301.52 88888.00 2005-12-26 14:03:40.541 360 13236.97 770.99 57301.64 88888.00 2005-12-26 14:03:41.541 360 13236.71 770.87 57301.03 88888.00 2005-12-26 14:03:42.541 360 13236.58 770.00 57301.03 88888.00 2005-12-26 14:03:43.541 360 13236.97 771.11 57301.28 88888.00 2005-12-26 14:03:44.541 360 13237.10 770.99 57301.16 88888.00 2005-12-26 14:03:45.541 360 13236.58 770.74 57301.52 88888.00 2005-12-26 14:03:46.541 360 13236.32 770.62 57301.40 88888.00 2005-12-26 14:03:47.541 360 13236.84 770.99 57301.28 88888.00 2005-12-26 14:03:48.541 360 13237.10 770.87 57301.16 88888.00 2005-12-26 14:03:49.541 360 13236.32 770.74 57301.40 88888.00 2005-12-26 14:03:50.541 360 13236.32 771.11 57301.52 88888.00 2005-12-26 14:03:51.541 360 13237.23 770.99 57301.16 88888.00 2005-12-26 14:03:52.541 360 13236.45 771.98 57301.52 88888.00 2005-12-26 14:03:53.541 360 13236.58 770.49 57300.91 88888.00 2005-12-26 14:03:54.541 360 13236.84 771.36 57301.52 88888.00 2005-12-26 14:03:55.541 360 13236.71 771.36 57301.16 88888.00 2005-12-26 14:03:56.541 360 13236.84 770.74 57301.64 88888.00 2005-12-26 14:03:57.541 360 13236.58 771.61 57302.25 88888.00 2005-12-26 14:03:58.541 360 13236.97 771.11 57301.28 88888.00 2005-12-26 14:03:59.541 360 13236.58 771.73 57301.40 88888.00 2005-12-26 14:04:00.541 360 13236.71 771.49 57301.52 88888.00 2005-12-26 14:04:01.541 360 13236.19 770.87 57301.64 88888.00 2005-12-26 14:04:02.541 360 13236.19 771.36 57301.89 88888.00 2005-12-26 14:04:03.541 360 13236.84 770.99 57301.64 88888.00 2005-12-26 14:04:04.541 360 13236.32 771.36 57302.13 88888.00 2005-12-26 14:04:05.541 360 13236.32 771.11 57301.52 88888.00 2005-12-26 14:04:06.541 360 13237.10 771.11 57302.01 88888.00 2005-12-26 14:04:07.541 360 13236.19 770.49 57301.28 88888.00 2005-12-26 14:04:08.541 360 13236.97 770.25 57301.28 88888.00 2005-12-26 14:04:09.541 360 13236.58 770.37 57301.64 88888.00 2005-12-26 14:04:10.541 360 13236.32 769.75 57302.01 88888.00 2005-12-26 14:04:11.541 360 13236.58 769.75 57301.28 88888.00 2005-12-26 14:04:12.541 360 13237.23 770.00 57301.28 88888.00 2005-12-26 14:04:13.541 360 13237.10 770.25 57301.64 88888.00 2005-12-26 14:04:14.541 360 13236.71 769.26 57301.77 88888.00 2005-12-26 14:04:15.541 360 13235.54 770.00 57301.64 88888.00 2005-12-26 14:04:16.541 360 13236.19 770.12 57302.01 88888.00 2005-12-26 14:04:17.541 360 13236.32 769.63 57301.89 88888.00 2005-12-26 14:04:18.541 360 13235.54 769.88 57302.13 88888.00 2005-12-26 14:04:19.541 360 13237.10 769.88 57301.64 88888.00 2005-12-26 14:04:20.541 360 13235.80 769.75 57302.01 88888.00 2005-12-26 14:04:21.541 360 13236.45 770.12 57301.64 88888.00 2005-12-26 14:04:22.541 360 13236.19 769.63 57301.89 88888.00 2005-12-26 14:04:23.541 360 13235.80 770.25 57301.52 88888.00 2005-12-26 14:04:24.541 360 13235.41 769.50 57301.52 88888.00 2005-12-26 14:04:25.541 360 13235.54 769.63 57301.40 88888.00 2005-12-26 14:04:26.541 360 13235.02 770.25 57301.77 88888.00 2005-12-26 14:04:27.541 360 13235.80 770.12 57302.01 88888.00 2005-12-26 14:04:28.541 360 13235.15 770.00 57301.03 88888.00 2005-12-26 14:04:29.541 360 13235.54 770.25 57302.01 88888.00 2005-12-26 14:04:30.541 360 13236.19 769.38 57301.77 88888.00 2005-12-26 14:04:31.541 360 13235.80 770.00 57301.89 88888.00 2005-12-26 14:04:32.541 360 13235.93 769.26 57301.52 88888.00 2005-12-26 14:04:33.541 360 13236.06 769.63 57301.16 88888.00 2005-12-26 14:04:34.541 360 13236.06 770.12 57301.52 88888.00 2005-12-26 14:04:35.541 360 13235.54 770.00 57301.89 88888.00 2005-12-26 14:04:36.541 360 13235.02 769.75 57301.77 88888.00 2005-12-26 14:04:37.541 360 13235.80 769.50 57301.52 88888.00 2005-12-26 14:04:38.541 360 13235.15 769.75 57301.28 88888.00 2005-12-26 14:04:39.541 360 13235.15 769.38 57301.64 88888.00 2005-12-26 14:04:40.541 360 13234.89 769.88 57301.16 88888.00 2005-12-26 14:04:41.541 360 13235.28 768.88 57301.28 88888.00 2005-12-26 14:04:42.541 360 13234.89 769.26 57301.77 88888.00 2005-12-26 14:04:43.541 360 13235.28 768.88 57301.40 88888.00 2005-12-26 14:04:44.541 360 13234.63 768.76 57301.03 88888.00 2005-12-26 14:04:45.541 360 13235.15 768.76 57301.77 88888.00 2005-12-26 14:04:46.541 360 13235.15 768.76 57301.16 88888.00 2005-12-26 14:04:47.541 360 13234.50 769.38 57301.64 88888.00 2005-12-26 14:04:48.541 360 13235.15 769.13 57301.89 88888.00 2005-12-26 14:04:49.541 360 13235.67 768.76 57301.28 88888.00 2005-12-26 14:04:50.541 360 13234.38 769.01 57301.52 88888.00 2005-12-26 14:04:51.541 360 13234.50 768.76 57301.28 88888.00 2005-12-26 14:04:52.541 360 13234.76 769.50 57301.03 88888.00 2005-12-26 14:04:53.541 360 13235.28 768.51 57301.28 88888.00 2005-12-26 14:04:54.541 360 13234.63 768.64 57300.79 88888.00 2005-12-26 14:04:55.541 360 13234.25 769.01 57301.89 88888.00 2005-12-26 14:04:56.541 360 13235.15 768.39 57301.52 88888.00 2005-12-26 14:04:57.541 360 13234.50 768.64 57301.03 88888.00 2005-12-26 14:04:58.541 360 13234.50 768.76 57301.16 88888.00 2005-12-26 14:04:59.541 360 13234.89 768.76 57301.03 88888.00 2005-12-26 14:05:00.541 360 13234.12 768.76 57301.16 88888.00 2005-12-26 14:05:01.541 360 13234.25 768.39 57301.16 88888.00 2005-12-26 14:05:02.541 360 13234.12 768.51 57301.03 88888.00 2005-12-26 14:05:03.541 360 13234.63 768.02 57301.28 88888.00 2005-12-26 14:05:04.541 360 13234.38 768.14 57301.16 88888.00 2005-12-26 14:05:05.541 360 13234.63 767.77 57301.16 88888.00 2005-12-26 14:05:06.541 360 13234.25 768.64 57301.64 88888.00 2005-12-26 14:05:07.541 360 13233.99 767.77 57300.79 88888.00 2005-12-26 14:05:08.541 360 13234.25 767.89 57300.79 88888.00 2005-12-26 14:05:09.541 360 13233.60 768.02 57300.66 88888.00 2005-12-26 14:05:10.541 360 13233.86 768.27 57301.16 88888.00 2005-12-26 14:05:11.541 360 13234.25 768.39 57301.16 88888.00 2005-12-26 14:05:12.541 360 13234.12 768.02 57300.79 88888.00 2005-12-26 14:05:13.541 360 13234.63 767.77 57301.16 88888.00 2005-12-26 14:05:14.541 360 13234.50 768.27 57300.30 88888.00 2005-12-26 14:05:15.541 360 13234.12 767.40 57300.91 88888.00 2005-12-26 14:05:16.541 360 13233.47 767.77 57300.66 88888.00 2005-12-26 14:05:17.541 360 13234.12 767.40 57301.03 88888.00 2005-12-26 14:05:18.541 360 13234.89 767.65 57301.28 88888.00 2005-12-26 14:05:19.541 360 13233.86 768.02 57301.16 88888.00 2005-12-26 14:05:20.541 360 13234.50 767.65 57301.03 88888.00 2005-12-26 14:05:21.541 360 13233.99 767.15 57300.79 88888.00 2005-12-26 14:05:22.541 360 13234.76 767.27 57300.66 88888.00 2005-12-26 14:05:23.541 360 13234.38 767.27 57301.40 88888.00 2005-12-26 14:05:24.541 360 13233.60 767.15 57301.64 88888.00 2005-12-26 14:05:25.541 360 13234.12 767.15 57300.91 88888.00 2005-12-26 14:05:26.541 360 13234.50 767.65 57300.30 88888.00 2005-12-26 14:05:27.541 360 13233.86 766.90 57300.30 88888.00 2005-12-26 14:05:28.541 360 13234.38 766.90 57301.40 88888.00 2005-12-26 14:05:29.541 360 13234.25 766.28 57300.42 88888.00 2005-12-26 14:05:30.541 360 13234.12 766.78 57301.03 88888.00 2005-12-26 14:05:31.541 360 13234.76 766.78 57300.91 88888.00 2005-12-26 14:05:32.541 360 13234.25 766.66 57301.16 88888.00 2005-12-26 14:05:33.541 360 13234.12 766.28 57300.66 88888.00 2005-12-26 14:05:34.541 360 13234.50 767.03 57300.42 88888.00 2005-12-26 14:05:35.541 360 13234.50 766.04 57300.91 88888.00 2005-12-26 14:05:36.541 360 13234.76 765.79 57300.79 88888.00 2005-12-26 14:05:37.541 360 13234.25 765.91 57301.52 88888.00 2005-12-26 14:05:38.541 360 13233.73 766.90 57301.16 88888.00 2005-12-26 14:05:39.541 360 13234.12 766.41 57301.03 88888.00 2005-12-26 14:05:40.541 360 13234.25 765.79 57300.79 88888.00 2005-12-26 14:05:41.541 360 13234.76 766.78 57300.91 88888.00 2005-12-26 14:05:42.541 360 13234.50 766.78 57300.79 88888.00 2005-12-26 14:05:43.541 360 13235.02 766.53 57300.91 88888.00 2005-12-26 14:05:44.541 360 13234.50 767.03 57301.16 88888.00 2005-12-26 14:05:45.541 360 13234.50 767.52 57301.52 88888.00 2005-12-26 14:05:46.541 360 13233.99 766.66 57300.54 88888.00 2005-12-26 14:05:47.541 360 13233.86 766.28 57301.03 88888.00 2005-12-26 14:05:48.541 360 13233.60 766.28 57300.54 88888.00 2005-12-26 14:05:49.541 360 13234.38 766.90 57300.30 88888.00 2005-12-26 14:05:50.541 360 13234.76 766.41 57300.18 88888.00 2005-12-26 14:05:51.541 360 13233.86 766.66 57300.79 88888.00 2005-12-26 14:05:52.541 360 13234.50 766.04 57300.79 88888.00 2005-12-26 14:05:53.541 360 13234.38 766.04 57300.79 88888.00 2005-12-26 14:05:54.541 360 13234.25 766.16 57300.79 88888.00 2005-12-26 14:05:55.541 360 13234.76 765.66 57299.93 88888.00 2005-12-26 14:05:56.541 360 13233.34 765.29 57300.66 88888.00 2005-12-26 14:05:57.541 360 13234.12 765.79 57301.03 88888.00 2005-12-26 14:05:58.541 360 13233.86 765.91 57300.79 88888.00 2005-12-26 14:05:59.541 360 13234.12 766.16 57300.66 88888.00 2005-12-26 14:06:00.541 360 13234.38 765.66 57300.91 88888.00 2005-12-26 14:06:01.541 360 13234.38 766.04 57300.54 88888.00 2005-12-26 14:06:02.541 360 13234.76 765.17 57300.79 88888.00 2005-12-26 14:06:03.541 360 13234.50 765.79 57300.66 88888.00 2005-12-26 14:06:04.541 360 13234.63 766.04 57300.30 88888.00 2005-12-26 14:06:05.541 360 13234.76 765.79 57300.18 88888.00 2005-12-26 14:06:06.541 360 13234.76 766.16 57301.03 88888.00 2005-12-26 14:06:07.541 360 13235.15 766.28 57300.05 88888.00 2005-12-26 14:06:08.541 360 13234.50 766.04 57300.42 88888.00 2005-12-26 14:06:09.541 360 13233.86 766.04 57300.54 88888.00 2005-12-26 14:06:10.541 360 13234.38 766.04 57300.30 88888.00 2005-12-26 14:06:11.541 360 13234.38 766.16 57301.03 88888.00 2005-12-26 14:06:12.541 360 13234.63 765.66 57300.79 88888.00 2005-12-26 14:06:13.541 360 13234.38 766.41 57301.03 88888.00 2005-12-26 14:06:14.541 360 13234.89 766.16 57301.40 88888.00 2005-12-26 14:06:15.541 360 13234.12 765.91 57300.79 88888.00 2005-12-26 14:06:16.541 360 13234.12 765.29 57300.91 88888.00 2005-12-26 14:06:17.541 360 13234.89 766.28 57300.18 88888.00 2005-12-26 14:06:18.541 360 13234.63 766.04 57300.79 88888.00 2005-12-26 14:06:19.541 360 13234.12 766.53 57300.42 88888.00 2005-12-26 14:06:20.541 360 13234.38 765.66 57300.66 88888.00 2005-12-26 14:06:21.541 360 13233.99 766.66 57300.30 88888.00 2005-12-26 14:06:22.541 360 13234.12 766.53 57300.54 88888.00 2005-12-26 14:06:23.541 360 13234.50 766.53 57299.93 88888.00 2005-12-26 14:06:24.541 360 13234.89 767.03 57300.91 88888.00 2005-12-26 14:06:25.541 360 13234.38 766.78 57300.66 88888.00 2005-12-26 14:06:26.541 360 13234.89 766.90 57300.18 88888.00 2005-12-26 14:06:27.541 360 13234.50 766.90 57300.66 88888.00 2005-12-26 14:06:28.541 360 13235.15 767.15 57300.42 88888.00 2005-12-26 14:06:29.541 360 13234.38 766.53 57301.03 88888.00 2005-12-26 14:06:30.541 360 13234.38 767.65 57300.91 88888.00 2005-12-26 14:06:31.541 360 13234.89 767.77 57300.79 88888.00 2005-12-26 14:06:32.541 360 13234.38 767.15 57300.66 88888.00 2005-12-26 14:06:33.541 360 13234.89 767.40 57301.52 88888.00 2005-12-26 14:06:34.541 360 13234.63 767.15 57301.03 88888.00 2005-12-26 14:06:35.541 360 13235.02 767.65 57301.03 88888.00 2005-12-26 14:06:36.541 360 13234.89 766.90 57301.28 88888.00 2005-12-26 14:06:37.541 360 13235.15 766.90 57301.03 88888.00 2005-12-26 14:06:38.541 360 13235.28 766.28 57301.03 88888.00 2005-12-26 14:06:39.541 360 13234.89 766.66 57301.16 88888.00 2005-12-26 14:06:40.541 360 13234.89 766.78 57300.79 88888.00 2005-12-26 14:06:41.541 360 13235.02 766.53 57300.79 88888.00 2005-12-26 14:06:42.541 360 13234.89 766.53 57301.03 88888.00 2005-12-26 14:06:43.541 360 13236.06 766.66 57301.03 88888.00 2005-12-26 14:06:44.541 360 13235.02 766.90 57302.25 88888.00 2005-12-26 14:06:45.541 360 13235.41 767.15 57301.03 88888.00 2005-12-26 14:06:46.541 360 13234.89 766.78 57301.16 88888.00 2005-12-26 14:06:47.541 360 13234.76 766.04 57301.03 88888.00 2005-12-26 14:06:48.541 360 13235.28 766.53 57300.91 88888.00 2005-12-26 14:06:49.541 360 13235.41 766.16 57301.28 88888.00 2005-12-26 14:06:50.541 360 13235.41 766.90 57301.16 88888.00 2005-12-26 14:06:51.541 360 13235.28 767.40 57301.03 88888.00 2005-12-26 14:06:52.541 360 13235.54 767.27 57301.03 88888.00 2005-12-26 14:06:53.541 360 13235.41 766.41 57301.16 88888.00 2005-12-26 14:06:54.541 360 13235.15 766.78 57301.16 88888.00 2005-12-26 14:06:55.541 360 13235.02 766.90 57301.28 88888.00 2005-12-26 14:06:56.541 360 13235.41 767.65 57300.54 88888.00 2005-12-26 14:06:57.541 360 13235.67 767.52 57300.91 88888.00 2005-12-26 14:06:58.541 360 13235.28 767.40 57301.16 88888.00 2005-12-26 14:06:59.541 360 13235.02 768.02 57301.28 88888.00 2005-12-26 14:07:00.541 360 13234.89 768.02 57300.91 88888.00 2005-12-26 14:07:01.541 360 13234.89 767.15 57300.91 88888.00 2005-12-26 14:07:02.541 360 13236.58 767.03 57300.66 88888.00 2005-12-26 14:07:03.541 360 13235.54 767.52 57300.42 88888.00 2005-12-26 14:07:04.541 360 13235.41 767.89 57300.91 88888.00 2005-12-26 14:07:05.541 360 13235.80 766.90 57300.79 88888.00 2005-12-26 14:07:06.541 360 13235.67 767.77 57301.40 88888.00 2005-12-26 14:07:07.541 360 13235.54 767.15 57301.52 88888.00 2005-12-26 14:07:08.541 360 13235.80 767.52 57301.16 88888.00 2005-12-26 14:07:09.541 360 13235.41 768.02 57301.77 88888.00 2005-12-26 14:07:10.541 360 13236.19 767.27 57302.01 88888.00 2005-12-26 14:07:11.541 360 13235.80 767.52 57301.64 88888.00 2005-12-26 14:07:12.541 360 13235.67 767.65 57301.52 88888.00 2005-12-26 14:07:13.541 360 13235.54 767.77 57301.28 88888.00 2005-12-26 14:07:14.541 360 13235.67 768.14 57301.40 88888.00 2005-12-26 14:07:15.541 360 13236.19 767.77 57301.40 88888.00 2005-12-26 14:07:16.541 360 13235.02 767.65 57302.13 88888.00 2005-12-26 14:07:17.541 360 13235.41 768.02 57301.28 88888.00 2005-12-26 14:07:18.541 360 13235.41 767.52 57301.03 88888.00 2005-12-26 14:07:19.541 360 13235.15 768.02 57301.52 88888.00 2005-12-26 14:07:20.541 360 13235.80 767.03 57300.66 88888.00 2005-12-26 14:07:21.541 360 13235.93 767.52 57301.77 88888.00 2005-12-26 14:07:22.541 360 13235.67 767.15 57301.77 88888.00 2005-12-26 14:07:23.541 360 13235.02 767.27 57301.28 88888.00 2005-12-26 14:07:24.541 360 13236.06 767.15 57301.40 88888.00 2005-12-26 14:07:25.541 360 13235.80 767.40 57301.52 88888.00 2005-12-26 14:07:26.541 360 13236.19 767.03 57301.28 88888.00 2005-12-26 14:07:27.541 360 13236.71 767.65 57301.40 88888.00 2005-12-26 14:07:28.541 360 13235.93 767.52 57301.28 88888.00 2005-12-26 14:07:29.541 360 13236.19 767.40 57301.89 88888.00 2005-12-26 14:07:30.541 360 13236.06 766.90 57301.52 88888.00 2005-12-26 14:07:31.541 360 13236.71 766.90 57301.77 88888.00 2005-12-26 14:07:32.541 360 13235.93 767.65 57301.64 88888.00 2005-12-26 14:07:33.541 360 13236.45 767.89 57302.74 88888.00 2005-12-26 14:07:34.541 360 13235.93 767.52 57301.52 88888.00 2005-12-26 14:07:35.541 360 13237.10 767.65 57301.40 88888.00 2005-12-26 14:07:36.541 360 13236.06 767.65 57301.64 88888.00 2005-12-26 14:07:37.541 360 13236.19 767.27 57301.77 88888.00 2005-12-26 14:07:38.541 360 13236.84 767.65 57302.01 88888.00 2005-12-26 14:07:39.541 360 13236.32 767.27 57302.13 88888.00 2005-12-26 14:07:40.541 360 13235.28 768.27 57301.77 88888.00 2005-12-26 14:07:41.541 360 13235.93 767.52 57301.77 88888.00 2005-12-26 14:07:42.541 360 13235.41 768.27 57301.52 88888.00 2005-12-26 14:07:43.541 360 13235.80 768.51 57301.77 88888.00 2005-12-26 14:07:44.541 360 13236.06 768.14 57301.16 88888.00 2005-12-26 14:07:45.541 360 13236.32 768.27 57302.38 88888.00 2005-12-26 14:07:46.541 360 13235.93 767.52 57302.13 88888.00 2005-12-26 14:07:47.541 360 13235.28 768.39 57302.01 88888.00 2005-12-26 14:07:48.541 360 13235.93 767.52 57302.01 88888.00 2005-12-26 14:07:49.541 360 13235.54 767.52 57302.38 88888.00 2005-12-26 14:07:50.541 360 13235.54 767.52 57301.77 88888.00 2005-12-26 14:07:51.541 360 13236.45 767.03 57301.89 88888.00 2005-12-26 14:07:52.541 360 13235.54 767.40 57302.25 88888.00 2005-12-26 14:07:53.541 360 13236.45 767.03 57302.25 88888.00 2005-12-26 14:07:54.541 360 13236.19 767.52 57302.01 88888.00 2005-12-26 14:07:55.541 360 13236.97 766.53 57302.50 88888.00 2005-12-26 14:07:56.541 360 13236.58 767.65 57301.64 88888.00 2005-12-26 14:07:57.541 360 13236.32 767.03 57302.01 88888.00 2005-12-26 14:07:58.541 360 13236.97 767.40 57301.52 88888.00 2005-12-26 14:07:59.541 360 13236.45 767.03 57301.89 88888.00 2005-12-26 14:08:00.541 360 13236.71 766.66 57302.87 88888.00 2005-12-26 14:08:01.541 360 13236.19 767.40 57302.74 88888.00 2005-12-26 14:08:02.541 360 13236.32 766.66 57302.01 88888.00 2005-12-26 14:08:03.541 360 13235.93 767.52 57302.01 88888.00 2005-12-26 14:08:04.541 360 13236.06 766.90 57303.11 88888.00 2005-12-26 14:08:05.541 360 13236.06 767.27 57302.50 88888.00 2005-12-26 14:08:06.541 360 13235.80 767.52 57302.87 88888.00 2005-12-26 14:08:07.541 360 13235.93 766.41 57302.62 88888.00 2005-12-26 14:08:08.541 360 13235.67 766.90 57301.77 88888.00 2005-12-26 14:08:09.541 360 13235.80 767.89 57301.89 88888.00 2005-12-26 14:08:10.541 360 13235.15 767.65 57302.25 88888.00 2005-12-26 14:08:11.541 360 13235.28 767.52 57302.62 88888.00 2005-12-26 14:08:12.541 360 13235.15 768.02 57302.13 88888.00 2005-12-26 14:08:13.541 360 13235.02 767.40 57302.25 88888.00 2005-12-26 14:08:14.541 360 13235.15 767.40 57302.50 88888.00 2005-12-26 14:08:15.541 360 13235.28 767.27 57302.25 88888.00 2005-12-26 14:08:16.541 360 13234.50 767.40 57302.25 88888.00 2005-12-26 14:08:17.541 360 13235.41 767.03 57302.62 88888.00 2005-12-26 14:08:18.541 360 13235.54 767.27 57302.62 88888.00 2005-12-26 14:08:19.541 360 13234.76 767.03 57302.62 88888.00 2005-12-26 14:08:20.541 360 13235.02 766.90 57302.50 88888.00 2005-12-26 14:08:21.541 360 13236.19 766.04 57302.50 88888.00 2005-12-26 14:08:22.541 360 13235.54 766.90 57302.50 88888.00 2005-12-26 14:08:23.541 360 13236.32 766.41 57302.62 88888.00 2005-12-26 14:08:24.541 360 13236.19 766.53 57302.87 88888.00 2005-12-26 14:08:25.541 360 13236.06 766.66 57302.25 88888.00 2005-12-26 14:08:26.541 360 13236.32 766.41 57302.99 88888.00 2005-12-26 14:08:27.541 360 13236.32 766.90 57302.01 88888.00 2005-12-26 14:08:28.541 360 13236.32 766.28 57302.74 88888.00 2005-12-26 14:08:29.541 360 13236.71 767.03 57302.62 88888.00 2005-12-26 14:08:30.541 360 13236.84 766.90 57302.62 88888.00 2005-12-26 14:08:31.541 360 13236.58 766.28 57302.74 88888.00 2005-12-26 14:08:32.541 360 13236.06 766.53 57302.38 88888.00 2005-12-26 14:08:33.541 360 13236.32 766.28 57302.25 88888.00 2005-12-26 14:08:34.541 360 13236.06 766.66 57302.25 88888.00 2005-12-26 14:08:35.541 360 13236.71 766.90 57302.13 88888.00 2005-12-26 14:08:36.541 360 13235.67 766.41 57302.62 88888.00 2005-12-26 14:08:37.541 360 13236.58 766.28 57302.38 88888.00 2005-12-26 14:08:38.541 360 13235.41 766.41 57302.99 88888.00 2005-12-26 14:08:39.541 360 13235.67 766.16 57303.23 88888.00 2005-12-26 14:08:40.541 360 13235.67 765.79 57302.74 88888.00 2005-12-26 14:08:41.541 360 13235.54 766.78 57302.62 88888.00 2005-12-26 14:08:42.541 360 13235.67 766.04 57303.11 88888.00 2005-12-26 14:08:43.541 360 13235.54 766.78 57303.48 88888.00 2005-12-26 14:08:44.541 360 13235.41 765.91 57302.74 88888.00 2005-12-26 14:08:45.541 360 13235.41 766.28 57302.13 88888.00 2005-12-26 14:08:46.541 360 13235.41 766.90 57302.25 88888.00 2005-12-26 14:08:47.541 360 13235.28 766.53 57303.23 88888.00 2005-12-26 14:08:48.541 360 13235.15 766.53 57302.38 88888.00 2005-12-26 14:08:49.541 360 13235.02 766.16 57302.13 88888.00 2005-12-26 14:08:50.541 360 13235.02 766.28 57302.38 88888.00 2005-12-26 14:08:51.541 360 13235.67 765.91 57302.62 88888.00 2005-12-26 14:08:52.541 360 13235.67 765.54 57302.38 88888.00 2005-12-26 14:08:53.541 360 13236.06 766.28 57302.87 88888.00 2005-12-26 14:08:54.541 360 13235.41 766.28 57303.11 88888.00 2005-12-26 14:08:55.541 360 13235.80 765.79 57302.50 88888.00 2005-12-26 14:08:56.541 360 13235.54 765.04 57302.13 88888.00 2005-12-26 14:08:57.541 360 13235.15 765.42 57302.74 88888.00 2005-12-26 14:08:58.541 360 13235.80 765.54 57302.87 88888.00 2005-12-26 14:08:59.541 360 13236.06 765.42 57302.99 88888.00 2005-12-26 14:09:00.541 360 13235.41 765.17 57303.23 88888.00 2005-12-26 14:09:01.541 360 13235.54 765.54 57302.99 88888.00 2005-12-26 14:09:02.541 360 13235.80 765.42 57303.48 88888.00 2005-12-26 14:09:03.541 360 13235.54 765.29 57303.11 88888.00 2005-12-26 14:09:04.541 360 13235.93 764.92 57302.87 88888.00 2005-12-26 14:09:05.541 360 13235.41 765.04 57303.23 88888.00 2005-12-26 14:09:06.541 360 13235.41 765.54 57303.23 88888.00 2005-12-26 14:09:07.541 360 13235.67 765.66 57302.62 88888.00 2005-12-26 14:09:08.541 360 13235.41 765.29 57302.38 88888.00 2005-12-26 14:09:09.541 360 13235.28 765.04 57302.50 88888.00 2005-12-26 14:09:10.541 360 13234.76 765.42 57302.50 88888.00 2005-12-26 14:09:11.541 360 13235.41 765.04 57302.74 88888.00 2005-12-26 14:09:12.541 360 13234.89 765.54 57302.87 88888.00 2005-12-26 14:09:13.541 360 13234.25 765.29 57303.11 88888.00 2005-12-26 14:09:14.541 360 13234.50 764.92 57302.87 88888.00 2005-12-26 14:09:15.541 360 13233.73 764.92 57302.38 88888.00 2005-12-26 14:09:16.541 360 13234.38 764.67 57302.38 88888.00 2005-12-26 14:09:17.541 360 13234.25 764.80 57303.11 88888.00 2005-12-26 14:09:18.541 360 13233.73 765.29 57302.74 88888.00 2005-12-26 14:09:19.541 360 13233.86 765.54 57302.13 88888.00 2005-12-26 14:09:20.541 360 13234.89 764.80 57302.38 88888.00 2005-12-26 14:09:21.541 360 13235.67 765.29 57302.74 88888.00 2005-12-26 14:09:22.541 360 13234.63 764.67 57302.50 88888.00 2005-12-26 14:09:23.541 360 13234.76 764.55 57302.74 88888.00 2005-12-26 14:09:24.541 360 13234.63 764.30 57302.74 88888.00 2005-12-26 14:09:25.541 360 13234.89 764.18 57302.50 88888.00 2005-12-26 14:09:26.541 360 13234.63 764.55 57302.01 88888.00 2005-12-26 14:09:27.541 360 13235.15 764.30 57302.74 88888.00 2005-12-26 14:09:28.541 360 13234.38 764.92 57302.13 88888.00 2005-12-26 14:09:29.541 360 13235.28 764.67 57302.87 88888.00 2005-12-26 14:09:30.541 360 13234.63 764.30 57302.99 88888.00 2005-12-26 14:09:31.541 360 13234.89 765.17 57302.62 88888.00 2005-12-26 14:09:32.541 360 13235.02 764.80 57301.89 88888.00 2005-12-26 14:09:33.541 360 13234.63 764.67 57302.25 88888.00 2005-12-26 14:09:34.541 360 13234.12 765.54 57302.74 88888.00 2005-12-26 14:09:35.541 360 13235.15 764.80 57302.13 88888.00 2005-12-26 14:09:36.541 360 13234.63 764.92 57302.13 88888.00 2005-12-26 14:09:37.541 360 13234.50 764.55 57302.62 88888.00 2005-12-26 14:09:38.541 360 13234.50 764.67 57302.50 88888.00 2005-12-26 14:09:39.541 360 13235.15 765.17 57302.62 88888.00 2005-12-26 14:09:40.541 360 13235.15 764.67 57302.13 88888.00 2005-12-26 14:09:41.541 360 13234.89 764.67 57302.74 88888.00 2005-12-26 14:09:42.541 360 13235.15 764.67 57302.25 88888.00 2005-12-26 14:09:43.541 360 13235.41 764.67 57302.38 88888.00 2005-12-26 14:09:44.541 360 13235.02 765.04 57302.50 88888.00 2005-12-26 14:09:45.541 360 13235.15 765.17 57302.74 88888.00 2005-12-26 14:09:46.541 360 13234.63 764.67 57302.50 88888.00 2005-12-26 14:09:47.541 360 13235.93 764.92 57302.25 88888.00 2005-12-26 14:09:48.541 360 13235.02 764.67 57302.62 88888.00 2005-12-26 14:09:49.541 360 13235.15 764.92 57302.74 88888.00 2005-12-26 14:09:50.541 360 13235.28 765.04 57302.62 88888.00 2005-12-26 14:09:51.541 360 13236.06 765.42 57302.62 88888.00 2005-12-26 14:09:52.541 360 13235.02 764.67 57302.74 88888.00 2005-12-26 14:09:53.541 360 13235.80 765.54 57302.74 88888.00 2005-12-26 14:09:54.541 360 13235.15 764.67 57302.13 88888.00 2005-12-26 14:09:55.541 360 13235.02 764.80 57303.36 88888.00 2005-12-26 14:09:56.541 360 13235.28 765.79 57302.62 88888.00 2005-12-26 14:09:57.541 360 13235.02 764.92 57302.87 88888.00 2005-12-26 14:09:58.541 360 13234.76 765.04 57302.87 88888.00 2005-12-26 14:09:59.541 360 13235.15 764.67 57302.87 88888.00 2005-12-26 14:10:00.541 360 13234.63 764.55 57303.11 88888.00 2005-12-26 14:10:01.541 360 13234.76 764.92 57302.01 88888.00 2005-12-26 14:10:02.541 360 13234.89 763.68 57302.87 88888.00 2005-12-26 14:10:03.541 360 13234.89 764.80 57302.62 88888.00 2005-12-26 14:10:04.541 360 13234.50 764.92 57302.74 88888.00 2005-12-26 14:10:05.541 360 13235.28 763.93 57302.87 88888.00 2005-12-26 14:10:06.541 360 13235.28 764.05 57302.38 88888.00 2005-12-26 14:10:07.541 360 13235.93 764.30 57303.72 88888.00 2005-12-26 14:10:08.541 360 13235.15 763.81 57303.72 88888.00 2005-12-26 14:10:09.541 360 13235.67 763.81 57303.23 88888.00 2005-12-26 14:10:10.541 360 13235.15 764.05 57302.50 88888.00 2005-12-26 14:10:11.541 360 13235.54 763.93 57302.87 88888.00 2005-12-26 14:10:12.541 360 13235.80 763.81 57302.99 88888.00 2005-12-26 14:10:13.541 360 13235.28 764.43 57302.25 88888.00 2005-12-26 14:10:14.541 360 13235.15 764.05 57302.87 88888.00 2005-12-26 14:10:15.541 360 13235.15 764.05 57302.38 88888.00 2005-12-26 14:10:16.541 360 13234.50 763.93 57302.87 88888.00 2005-12-26 14:10:17.541 360 13235.02 764.80 57303.11 88888.00 2005-12-26 14:10:18.541 360 13234.38 764.43 57302.50 88888.00 2005-12-26 14:10:19.541 360 13235.02 764.67 57302.74 88888.00 2005-12-26 14:10:20.541 360 13234.76 764.43 57303.48 88888.00 2005-12-26 14:10:21.541 360 13235.15 765.29 57302.62 88888.00 2005-12-26 14:10:22.541 360 13235.15 764.92 57302.13 88888.00 2005-12-26 14:10:23.541 360 13234.89 764.05 57302.13 88888.00 2005-12-26 14:10:24.541 360 13234.76 765.29 57302.62 88888.00 2005-12-26 14:10:25.541 360 13235.15 764.43 57302.62 88888.00 2005-12-26 14:10:26.541 360 13234.50 764.80 57302.62 88888.00 2005-12-26 14:10:27.541 360 13234.76 764.43 57301.77 88888.00 2005-12-26 14:10:28.541 360 13234.89 765.17 57302.74 88888.00 2005-12-26 14:10:29.541 360 13235.41 763.93 57302.50 88888.00 2005-12-26 14:10:30.541 360 13235.02 764.05 57303.11 88888.00 2005-12-26 14:10:31.541 360 13235.15 763.81 57302.25 88888.00 2005-12-26 14:10:32.541 360 13235.28 763.81 57302.25 88888.00 2005-12-26 14:10:33.541 360 13234.76 763.93 57302.74 88888.00 2005-12-26 14:10:34.541 360 13235.15 764.30 57302.87 88888.00 2005-12-26 14:10:35.541 360 13235.15 764.05 57302.74 88888.00 2005-12-26 14:10:36.541 360 13235.15 763.68 57302.38 88888.00 2005-12-26 14:10:37.541 360 13234.89 764.30 57302.74 88888.00 2005-12-26 14:10:38.541 360 13235.67 764.55 57302.50 88888.00 2005-12-26 14:10:39.541 360 13235.02 764.18 57302.87 88888.00 2005-12-26 14:10:40.541 360 13234.76 764.30 57302.50 88888.00 2005-12-26 14:10:41.541 360 13234.89 763.31 57302.87 88888.00 2005-12-26 14:10:42.541 360 13234.76 764.43 57302.13 88888.00 2005-12-26 14:10:43.541 360 13234.89 764.67 57302.38 88888.00 2005-12-26 14:10:44.541 360 13234.89 765.04 57302.38 88888.00 2005-12-26 14:10:45.541 360 13234.76 764.92 57302.62 88888.00 2005-12-26 14:10:46.541 360 13234.89 765.42 57303.11 88888.00 2005-12-26 14:10:47.541 360 13233.73 765.17 57302.50 88888.00 2005-12-26 14:10:48.541 360 13234.89 764.67 57303.48 88888.00 2005-12-26 14:10:49.541 360 13234.63 764.80 57303.48 88888.00 2005-12-26 14:10:50.541 360 13234.89 764.92 57302.87 88888.00 2005-12-26 14:10:51.541 360 13234.25 765.04 57302.25 88888.00 2005-12-26 14:10:52.541 360 13234.89 764.80 57302.50 88888.00 2005-12-26 14:10:53.541 360 13234.38 764.55 57302.01 88888.00 2005-12-26 14:10:54.541 360 13234.50 764.92 57302.62 88888.00 2005-12-26 14:10:55.541 360 13234.76 765.17 57302.50 88888.00 2005-12-26 14:10:56.541 360 13235.67 764.92 57302.99 88888.00 2005-12-26 14:10:57.541 360 13235.28 764.55 57302.74 88888.00 2005-12-26 14:10:58.541 360 13235.28 764.18 57302.62 88888.00 2005-12-26 14:10:59.541 360 13234.76 764.43 57302.25 88888.00 2005-12-26 14:11:00.541 360 13234.89 764.67 57302.25 88888.00 2005-12-26 14:11:01.541 360 13235.15 763.93 57301.64 88888.00 2005-12-26 14:11:02.541 360 13235.41 764.43 57302.13 88888.00 2005-12-26 14:11:03.541 360 13235.15 764.67 57302.62 88888.00 2005-12-26 14:11:04.541 360 13235.02 764.80 57302.74 88888.00 2005-12-26 14:11:05.541 360 13234.76 764.30 57302.25 88888.00 2005-12-26 14:11:06.541 360 13235.54 764.55 57301.64 88888.00 2005-12-26 14:11:07.541 360 13235.28 764.92 57303.11 88888.00 2005-12-26 14:11:08.541 360 13235.54 764.67 57302.62 88888.00 2005-12-26 14:11:09.541 360 13235.15 764.80 57302.25 88888.00 2005-12-26 14:11:10.541 360 13234.63 765.42 57302.87 88888.00 2005-12-26 14:11:11.541 360 13235.28 764.80 57302.50 88888.00 2005-12-26 14:11:12.541 360 13234.76 764.55 57302.01 88888.00 2005-12-26 14:11:13.541 360 13234.76 764.92 57302.25 88888.00 2005-12-26 14:11:14.541 360 13235.28 764.92 57302.87 88888.00 2005-12-26 14:11:15.541 360 13234.12 764.92 57302.62 88888.00 2005-12-26 14:11:16.541 360 13233.99 764.67 57302.25 88888.00 2005-12-26 14:11:17.541 360 13234.12 765.17 57303.23 88888.00 2005-12-26 14:11:18.541 360 13233.99 764.30 57302.87 88888.00 2005-12-26 14:11:19.541 360 13234.38 764.30 57302.25 88888.00 2005-12-26 14:11:20.541 360 13233.86 765.17 57302.87 88888.00 2005-12-26 14:11:21.541 360 13233.34 765.66 57302.25 88888.00 2005-12-26 14:11:22.541 360 13233.73 765.29 57302.50 88888.00 2005-12-26 14:11:23.541 360 13234.50 764.80 57302.50 88888.00 2005-12-26 14:11:24.541 360 13233.99 765.17 57302.01 88888.00 2005-12-26 14:11:25.541 360 13233.73 764.43 57302.62 88888.00 2005-12-26 14:11:26.541 360 13233.73 764.55 57302.38 88888.00 2005-12-26 14:11:27.541 360 13233.99 764.92 57302.62 88888.00 2005-12-26 14:11:28.541 360 13234.50 764.18 57302.13 88888.00 2005-12-26 14:11:29.541 360 13233.99 764.43 57301.89 88888.00 2005-12-26 14:11:30.541 360 13234.12 764.43 57301.77 88888.00 2005-12-26 14:11:31.541 360 13233.99 764.05 57302.62 88888.00 2005-12-26 14:11:32.541 360 13233.21 764.05 57302.50 88888.00 2005-12-26 14:11:33.541 360 13233.73 764.30 57301.89 88888.00 2005-12-26 14:11:34.541 360 13233.21 763.81 57302.13 88888.00 2005-12-26 14:11:35.541 360 13233.47 764.43 57302.62 88888.00 2005-12-26 14:11:36.541 360 13233.73 764.80 57302.25 88888.00 2005-12-26 14:11:37.541 360 13233.21 764.43 57302.25 88888.00 2005-12-26 14:11:38.541 360 13233.21 764.80 57302.62 88888.00 2005-12-26 14:11:39.541 360 13233.86 764.80 57301.77 88888.00 2005-12-26 14:11:40.541 360 13233.73 764.05 57302.87 88888.00 2005-12-26 14:11:41.541 360 13233.47 764.92 57302.62 88888.00 2005-12-26 14:11:42.541 360 13233.73 764.30 57302.25 88888.00 2005-12-26 14:11:43.541 360 13233.34 764.43 57302.13 88888.00 2005-12-26 14:11:44.541 360 13233.21 764.55 57302.87 88888.00 2005-12-26 14:11:45.541 360 13233.73 764.30 57302.25 88888.00 2005-12-26 14:11:46.541 360 13233.86 764.18 57301.77 88888.00 2005-12-26 14:11:47.541 360 13233.47 764.55 57302.50 88888.00 2005-12-26 14:11:48.541 360 13233.47 764.80 57302.13 88888.00 2005-12-26 14:11:49.541 360 13233.34 764.05 57302.50 88888.00 2005-12-26 14:11:50.541 360 13233.21 764.43 57302.25 88888.00 2005-12-26 14:11:51.541 360 13233.47 764.30 57302.13 88888.00 2005-12-26 14:11:52.541 360 13232.43 764.67 57301.89 88888.00 2005-12-26 14:11:53.541 360 13233.47 764.30 57302.13 88888.00 2005-12-26 14:11:54.541 360 13233.47 764.80 57302.50 88888.00 2005-12-26 14:11:55.541 360 13233.47 764.92 57302.25 88888.00 2005-12-26 14:11:56.541 360 13233.99 764.80 57303.11 88888.00 2005-12-26 14:11:57.541 360 13234.25 764.30 57302.62 88888.00 2005-12-26 14:11:58.541 360 13234.25 764.67 57302.01 88888.00 2005-12-26 14:11:59.541 360 13233.08 764.55 57302.01 88888.00 2005-12-26 14:12:00.541 360 13233.21 764.30 57302.13 88888.00 2005-12-26 14:12:01.541 360 13233.21 764.30 57302.50 88888.00 2005-12-26 14:12:02.541 360 13233.60 764.18 57302.87 88888.00 2005-12-26 14:12:03.541 360 13233.34 763.81 57302.13 88888.00 2005-12-26 14:12:04.541 360 13233.47 763.43 57302.38 88888.00 2005-12-26 14:12:05.541 360 13233.47 764.18 57301.89 88888.00 2005-12-26 14:12:06.541 360 13233.73 763.81 57302.25 88888.00 2005-12-26 14:12:07.541 360 13233.99 763.81 57302.38 88888.00 2005-12-26 14:12:08.541 360 13233.08 763.81 57302.25 88888.00 2005-12-26 14:12:09.541 360 13233.34 764.05 57302.38 88888.00 2005-12-26 14:12:10.541 360 13233.34 763.43 57302.50 88888.00 2005-12-26 14:12:11.541 360 13233.47 763.43 57302.38 88888.00 2005-12-26 14:12:12.541 360 13233.21 763.56 57302.38 88888.00 2005-12-26 14:12:13.541 360 13232.56 764.30 57302.38 88888.00 2005-12-26 14:12:14.541 360 13233.08 764.18 57302.62 88888.00 2005-12-26 14:12:15.541 360 13232.95 763.31 57302.38 88888.00 2005-12-26 14:12:16.541 360 13233.08 763.68 57302.38 88888.00 2005-12-26 14:12:17.541 360 13232.56 763.19 57302.01 88888.00 2005-12-26 14:12:18.541 360 13233.08 763.81 57302.25 88888.00 2005-12-26 14:12:19.541 360 13232.82 763.56 57302.38 88888.00 2005-12-26 14:12:20.541 360 13233.73 762.94 57302.62 88888.00 2005-12-26 14:12:21.541 360 13233.08 762.94 57301.77 88888.00 2005-12-26 14:12:22.541 360 13233.08 762.57 57302.13 88888.00 2005-12-26 14:12:23.541 360 13232.82 763.93 57302.01 88888.00 2005-12-26 14:12:24.541 360 13233.21 763.06 57302.38 88888.00 2005-12-26 14:12:25.541 360 13233.99 763.06 57302.25 88888.00 2005-12-26 14:12:26.541 360 13233.08 763.43 57302.38 88888.00 2005-12-26 14:12:27.541 360 13233.60 763.19 57301.89 88888.00 2005-12-26 14:12:28.541 360 13233.08 763.68 57302.25 88888.00 2005-12-26 14:12:29.541 360 13232.69 763.56 57302.62 88888.00 2005-12-26 14:12:30.541 360 13232.69 763.56 57302.01 88888.00 2005-12-26 14:12:31.541 360 13232.30 763.68 57301.89 88888.00 2005-12-26 14:12:32.541 360 13232.95 763.19 57302.25 88888.00 2005-12-26 14:12:33.541 360 13232.56 762.94 57302.01 88888.00 2005-12-26 14:12:34.541 360 13233.08 763.31 57301.77 88888.00 2005-12-26 14:12:35.541 360 13232.69 762.69 57302.01 88888.00 2005-12-26 14:12:36.541 360 13232.69 762.57 57302.25 88888.00 2005-12-26 14:12:37.541 360 13233.21 762.94 57302.99 88888.00 2005-12-26 14:12:38.541 360 13232.82 763.06 57302.13 88888.00 2005-12-26 14:12:39.541 360 13232.30 762.82 57302.62 88888.00 2005-12-26 14:12:40.541 360 13232.30 762.94 57302.74 88888.00 2005-12-26 14:12:41.541 360 13232.30 762.57 57302.38 88888.00 2005-12-26 14:12:42.541 360 13231.91 763.19 57302.01 88888.00 2005-12-26 14:12:43.541 360 13232.43 762.44 57302.87 88888.00 2005-12-26 14:12:44.541 360 13231.78 761.45 57301.77 88888.00 2005-12-26 14:12:45.541 360 13231.91 761.95 57302.38 88888.00 2005-12-26 14:12:46.541 360 13232.43 762.20 57301.52 88888.00 2005-12-26 14:12:47.541 360 13232.17 761.70 57302.01 88888.00 2005-12-26 14:12:48.541 360 13232.17 762.57 57301.89 88888.00 2005-12-26 14:12:49.541 360 13232.69 761.95 57302.25 88888.00 2005-12-26 14:12:50.541 360 13232.17 761.95 57301.52 88888.00 2005-12-26 14:12:51.541 360 13232.69 761.21 57302.38 88888.00 2005-12-26 14:12:52.541 360 13232.30 762.32 57301.77 88888.00 2005-12-26 14:12:53.541 360 13231.78 761.82 57302.25 88888.00 2005-12-26 14:12:54.541 360 13232.43 762.44 57302.01 88888.00 2005-12-26 14:12:55.541 360 13231.65 762.32 57301.77 88888.00 2005-12-26 14:12:56.541 360 13232.04 762.07 57301.89 88888.00 2005-12-26 14:12:57.541 360 13231.78 762.32 57301.89 88888.00 2005-12-26 14:12:58.541 360 13232.56 761.33 57301.77 88888.00 2005-12-26 14:12:59.541 360 13232.17 761.82 57301.77 88888.00 2005-12-26 14:13:00.541 360 13232.17 761.95 57302.38 88888.00 2005-12-26 14:13:01.541 360 13231.91 761.95 57302.01 88888.00 2005-12-26 14:13:02.541 360 13231.52 761.08 57301.64 88888.00 2005-12-26 14:13:03.541 360 13231.65 761.70 57301.40 88888.00 2005-12-26 14:13:04.541 360 13232.56 761.33 57301.89 88888.00 2005-12-26 14:13:05.541 360 13231.65 761.21 57301.77 88888.00 2005-12-26 14:13:06.541 360 13231.52 761.21 57301.40 88888.00 2005-12-26 14:13:07.541 360 13231.13 760.96 57301.52 88888.00 2005-12-26 14:13:08.541 360 13231.91 761.21 57301.40 88888.00 2005-12-26 14:13:09.541 360 13232.04 760.96 57301.64 88888.00 2005-12-26 14:13:10.541 360 13231.91 760.96 57301.52 88888.00 2005-12-26 14:13:11.541 360 13231.78 760.83 57301.52 88888.00 2005-12-26 14:13:12.541 360 13231.52 760.59 57301.16 88888.00 2005-12-26 14:13:13.541 360 13231.78 761.58 57301.52 88888.00 2005-12-26 14:13:14.541 360 13230.87 760.83 57301.16 88888.00 2005-12-26 14:13:15.541 360 13231.26 761.33 57300.54 88888.00 2005-12-26 14:13:16.541 360 13231.52 761.08 57301.28 88888.00 2005-12-26 14:13:17.541 360 13231.13 761.08 57301.16 88888.00 2005-12-26 14:13:18.541 360 13231.52 761.21 57301.52 88888.00 2005-12-26 14:13:19.541 360 13231.52 761.45 57301.03 88888.00 2005-12-26 14:13:20.541 360 13231.13 760.59 57301.40 88888.00 2005-12-26 14:13:21.541 360 13230.61 760.46 57301.03 88888.00 2005-12-26 14:13:22.541 360 13231.13 760.09 57301.28 88888.00 2005-12-26 14:13:23.541 360 13231.65 760.59 57300.91 88888.00 2005-12-26 14:13:24.541 360 13231.26 761.08 57301.40 88888.00 2005-12-26 14:13:25.541 360 13230.87 760.96 57300.91 88888.00 2005-12-26 14:13:26.541 360 13231.26 761.08 57301.64 88888.00 2005-12-26 14:13:27.541 360 13230.87 760.46 57300.79 88888.00 2005-12-26 14:13:28.541 360 13230.74 760.96 57300.91 88888.00 2005-12-26 14:13:29.541 360 13230.61 760.59 57302.01 88888.00 2005-12-26 14:13:30.541 360 13230.48 760.46 57300.79 88888.00 2005-12-26 14:13:31.541 360 13230.48 760.96 57300.30 88888.00 2005-12-26 14:13:32.541 360 13231.00 761.21 57301.40 88888.00 2005-12-26 14:13:33.541 360 13231.39 761.21 57300.18 88888.00 2005-12-26 14:13:34.541 360 13230.35 760.34 57300.66 88888.00 2005-12-26 14:13:35.541 360 13231.78 760.21 57300.91 88888.00 2005-12-26 14:13:36.541 360 13231.00 760.71 57300.91 88888.00 2005-12-26 14:13:37.541 360 13230.61 760.59 57300.91 88888.00 2005-12-26 14:13:38.541 360 13231.13 761.08 57300.05 88888.00 2005-12-26 14:13:39.541 360 13230.61 760.71 57300.30 88888.00 2005-12-26 14:13:40.541 360 13230.61 759.72 57300.30 88888.00 2005-12-26 14:13:41.541 360 13230.74 760.21 57300.18 88888.00 2005-12-26 14:13:42.541 360 13230.09 759.97 57300.42 88888.00 2005-12-26 14:13:43.541 360 13230.22 760.71 57300.79 88888.00 2005-12-26 14:13:44.541 360 13230.74 760.09 57300.42 88888.00 2005-12-26 14:13:45.541 360 13231.00 760.83 57299.57 88888.00 2005-12-26 14:13:46.541 360 13230.61 759.84 57299.81 88888.00 2005-12-26 14:13:47.541 360 13230.22 759.60 57299.57 88888.00 2005-12-26 14:13:48.541 360 13230.09 760.09 57300.18 88888.00 2005-12-26 14:13:49.541 360 13230.09 760.46 57300.05 88888.00 2005-12-26 14:13:50.541 360 13230.48 759.72 57299.93 88888.00 2005-12-26 14:13:51.541 360 13229.70 759.97 57299.81 88888.00 2005-12-26 14:13:52.541 360 13230.09 760.09 57300.54 88888.00 2005-12-26 14:13:53.541 360 13230.48 760.59 57299.81 88888.00 2005-12-26 14:13:54.541 360 13229.83 760.21 57299.32 88888.00 2005-12-26 14:13:55.541 360 13229.83 760.46 57299.69 88888.00 2005-12-26 14:13:56.541 360 13229.96 760.83 57299.57 88888.00 2005-12-26 14:13:57.541 360 13229.31 760.96 57300.05 88888.00 2005-12-26 14:13:58.541 360 13230.09 760.34 57300.30 88888.00 2005-12-26 14:13:59.541 360 13229.83 760.59 57299.93 88888.00 2005-12-26 14:14:00.541 360 13229.83 760.59 57299.57 88888.00 2005-12-26 14:14:01.541 360 13229.44 760.59 57299.69 88888.00 2005-12-26 14:14:02.541 360 13229.18 760.46 57299.69 88888.00 2005-12-26 14:14:03.541 360 13230.22 760.09 57299.07 88888.00 2005-12-26 14:14:04.541 360 13230.09 760.83 57299.69 88888.00 2005-12-26 14:14:05.541 360 13228.66 760.46 57299.93 88888.00 2005-12-26 14:14:06.541 360 13228.92 760.59 57299.69 88888.00 2005-12-26 14:14:07.541 360 13229.18 760.71 57300.18 88888.00 2005-12-26 14:14:08.541 360 13228.79 759.60 57299.57 88888.00 2005-12-26 14:14:09.541 360 13229.31 760.21 57299.69 88888.00 2005-12-26 14:14:10.541 360 13228.40 760.21 57299.32 88888.00 2005-12-26 14:14:11.541 360 13229.05 759.72 57299.93 88888.00 2005-12-26 14:14:12.541 360 13229.44 759.97 57299.57 88888.00 2005-12-26 14:14:13.541 360 13229.31 760.21 57299.57 88888.00 2005-12-26 14:14:14.541 360 13229.57 760.46 57299.44 88888.00 2005-12-26 14:14:15.541 360 13229.05 760.21 57299.20 88888.00 2005-12-26 14:14:16.541 360 13228.66 760.71 57299.81 88888.00 2005-12-26 14:14:17.541 360 13229.18 760.34 57298.95 88888.00 2005-12-26 14:14:18.541 360 13229.83 760.71 57299.32 88888.00 2005-12-26 14:14:19.541 360 13230.22 760.59 57299.57 88888.00 2005-12-26 14:14:20.541 360 13229.83 760.34 57299.07 88888.00 2005-12-26 14:14:21.541 360 13229.57 760.96 57298.71 88888.00 2005-12-26 14:14:22.541 360 13229.96 761.33 57299.20 88888.00 2005-12-26 14:14:23.541 360 13228.92 761.45 57299.44 88888.00 2005-12-26 14:14:24.541 360 13229.18 761.21 57299.07 88888.00 2005-12-26 14:14:25.541 360 13229.70 761.08 57299.57 88888.00 2005-12-26 14:14:26.541 360 13230.48 761.21 57299.69 88888.00 2005-12-26 14:14:27.541 360 13229.44 760.96 57299.20 88888.00 2005-12-26 14:14:28.541 360 13229.57 761.33 57299.93 88888.00 2005-12-26 14:14:29.541 360 13229.83 761.33 57300.42 88888.00 2005-12-26 14:14:30.541 360 13229.96 760.83 57299.57 88888.00 2005-12-26 14:14:31.541 360 13230.35 761.08 57298.71 88888.00 2005-12-26 14:14:32.541 360 13230.35 761.58 57299.07 88888.00 2005-12-26 14:14:33.541 360 13229.83 761.08 57299.32 88888.00 2005-12-26 14:14:34.541 360 13229.18 761.58 57299.81 88888.00 2005-12-26 14:14:35.541 360 13230.22 761.95 57299.69 88888.00 2005-12-26 14:14:36.541 360 13230.22 761.33 57298.71 88888.00 2005-12-26 14:14:37.541 360 13230.35 761.21 57299.32 88888.00 2005-12-26 14:14:38.541 360 13229.83 760.96 57299.81 88888.00 2005-12-26 14:14:39.541 360 13230.22 761.45 57298.95 88888.00 2005-12-26 14:14:40.541 360 13230.22 761.58 57299.57 88888.00 2005-12-26 14:14:41.541 360 13230.09 761.45 57298.83 88888.00 2005-12-26 14:14:42.541 360 13230.22 761.45 57299.32 88888.00 2005-12-26 14:14:43.541 360 13230.09 761.70 57299.81 88888.00 2005-12-26 14:14:44.541 360 13230.35 761.45 57299.07 88888.00 2005-12-26 14:14:45.541 360 13231.13 761.21 57299.57 88888.00 2005-12-26 14:14:46.541 360 13230.22 761.70 57299.07 88888.00 2005-12-26 14:14:47.541 360 13230.61 762.32 57299.81 88888.00 2005-12-26 14:14:48.541 360 13231.13 761.58 57299.44 88888.00 2005-12-26 14:14:49.541 360 13230.87 762.32 57300.30 88888.00 2005-12-26 14:14:50.541 360 13230.61 762.32 57299.32 88888.00 2005-12-26 14:14:51.541 360 13230.87 761.70 57299.81 88888.00 2005-12-26 14:14:52.541 360 13230.87 762.44 57298.95 88888.00 2005-12-26 14:14:53.541 360 13230.35 762.07 57299.93 88888.00 2005-12-26 14:14:54.541 360 13230.74 761.58 57299.32 88888.00 2005-12-26 14:14:55.541 360 13230.74 762.69 57299.57 88888.00 2005-12-26 14:14:56.541 360 13230.87 762.32 57299.93 88888.00 2005-12-26 14:14:57.541 360 13230.87 762.69 57299.32 88888.00 2005-12-26 14:14:58.541 360 13230.61 762.57 57300.54 88888.00 2005-12-26 14:14:59.541 360 13231.52 761.58 57299.93 88888.00 2005-12-26 14:15:00.541 360 13231.00 762.44 57300.18 88888.00 2005-12-26 14:15:01.541 360 13231.39 762.32 57299.69 88888.00 2005-12-26 14:15:02.541 360 13231.26 762.69 57299.93 88888.00 2005-12-26 14:15:03.541 360 13230.74 762.32 57299.57 88888.00 2005-12-26 14:15:04.541 360 13231.65 762.32 57301.16 88888.00 2005-12-26 14:15:05.541 360 13231.52 762.20 57300.54 88888.00 2005-12-26 14:15:06.541 360 13231.52 762.20 57300.18 88888.00 2005-12-26 14:15:07.541 360 13231.13 762.69 57299.57 88888.00 2005-12-26 14:15:08.541 360 13231.00 762.07 57299.93 88888.00 2005-12-26 14:15:09.541 360 13231.00 762.20 57300.42 88888.00 2005-12-26 14:15:10.541 360 13231.00 762.82 57300.05 88888.00 2005-12-26 14:15:11.541 360 13231.26 762.44 57300.54 88888.00 2005-12-26 14:15:12.541 360 13231.65 762.44 57300.54 88888.00 2005-12-26 14:15:13.541 360 13230.87 762.82 57300.18 88888.00 2005-12-26 14:15:14.541 360 13231.00 762.82 57300.66 88888.00 2005-12-26 14:15:15.541 360 13230.61 762.20 57299.81 88888.00 2005-12-26 14:15:16.541 360 13230.61 762.44 57300.05 88888.00 2005-12-26 14:15:17.541 360 13230.48 762.20 57300.05 88888.00 2005-12-26 14:15:18.541 360 13231.26 763.68 57300.05 88888.00 2005-12-26 14:15:19.541 360 13231.00 763.06 57299.57 88888.00 2005-12-26 14:15:20.541 360 13231.13 762.82 57300.18 88888.00 2005-12-26 14:15:21.541 360 13230.35 762.44 57300.42 88888.00 2005-12-26 14:15:22.541 360 13231.13 762.69 57300.79 88888.00 2005-12-26 14:15:23.541 360 13231.00 762.69 57299.20 88888.00 2005-12-26 14:15:24.541 360 13231.39 762.57 57299.93 88888.00 2005-12-26 14:15:25.541 360 13231.91 762.44 57300.18 88888.00 2005-12-26 14:15:26.541 360 13230.61 762.94 57300.91 88888.00 2005-12-26 14:15:27.541 360 13231.52 762.69 57300.91 88888.00 2005-12-26 14:15:28.541 360 13231.52 762.94 57299.81 88888.00 2005-12-26 14:15:29.541 360 13231.00 763.06 57300.54 88888.00 2005-12-26 14:15:30.541 360 13231.00 763.81 57300.42 88888.00 2005-12-26 14:15:31.541 360 13230.35 762.82 57300.54 88888.00 2005-12-26 14:15:32.541 360 13230.74 763.43 57299.81 88888.00 2005-12-26 14:15:33.541 360 13230.87 762.20 57300.54 88888.00 2005-12-26 14:15:34.541 360 13230.74 763.19 57300.42 88888.00 2005-12-26 14:15:35.541 360 13230.35 762.69 57300.18 88888.00 2005-12-26 14:15:36.541 360 13230.87 763.06 57300.54 88888.00 2005-12-26 14:15:37.541 360 13231.00 763.06 57300.30 88888.00 2005-12-26 14:15:38.541 360 13230.74 763.06 57300.66 88888.00 2005-12-26 14:15:39.541 360 13231.39 762.94 57300.91 88888.00 2005-12-26 14:15:40.541 360 13230.74 762.57 57300.79 88888.00 2005-12-26 14:15:41.541 360 13231.00 762.94 57300.79 88888.00 2005-12-26 14:15:42.541 360 13230.87 763.68 57300.54 88888.00 2005-12-26 14:15:43.541 360 13231.00 762.57 57299.93 88888.00 2005-12-26 14:15:44.541 360 13230.87 762.94 57300.42 88888.00 2005-12-26 14:15:45.541 360 13230.74 763.19 57300.66 88888.00 2005-12-26 14:15:46.541 360 13230.87 763.56 57300.79 88888.00 2005-12-26 14:15:47.541 360 13231.26 763.06 57300.79 88888.00 2005-12-26 14:15:48.541 360 13230.61 763.68 57300.30 88888.00 2005-12-26 14:15:49.541 360 13231.39 763.19 57301.28 88888.00 2005-12-26 14:15:50.540 360 13230.61 763.43 57300.54 88888.00 2005-12-26 14:15:51.540 360 13230.87 763.06 57301.03 88888.00 2005-12-26 14:15:52.540 360 13231.26 763.43 57300.18 88888.00 2005-12-26 14:15:53.540 360 13231.39 762.94 57301.28 88888.00 2005-12-26 14:15:54.540 360 13231.65 762.44 57300.05 88888.00 2005-12-26 14:15:55.540 360 13231.39 763.06 57301.03 88888.00 2005-12-26 14:15:56.540 360 13231.13 762.94 57300.91 88888.00 2005-12-26 14:15:57.540 360 13231.26 762.20 57300.79 88888.00 2005-12-26 14:15:58.540 360 13231.65 762.20 57301.16 88888.00 2005-12-26 14:15:59.540 360 13232.56 762.20 57300.66 88888.00 2005-12-26 14:16:00.540 360 13232.30 762.94 57301.40 88888.00 2005-12-26 14:16:01.540 360 13231.39 762.57 57301.28 88888.00 2005-12-26 14:16:02.540 360 13231.13 763.31 57300.79 88888.00 2005-12-26 14:16:03.540 360 13231.52 762.32 57300.79 88888.00 2005-12-26 14:16:04.540 360 13231.52 763.06 57300.66 88888.00 2005-12-26 14:16:05.540 360 13231.65 763.19 57301.16 88888.00 2005-12-26 14:16:06.540 360 13231.91 762.82 57301.40 88888.00 2005-12-26 14:16:07.540 360 13231.52 763.43 57301.52 88888.00 2005-12-26 14:16:08.540 360 13231.65 762.94 57300.79 88888.00 2005-12-26 14:16:09.540 360 13231.26 762.20 57301.16 88888.00 2005-12-26 14:16:10.540 360 13231.91 762.69 57301.16 88888.00 2005-12-26 14:16:11.540 360 13231.65 762.94 57301.28 88888.00 2005-12-26 14:16:12.540 360 13231.39 762.20 57301.64 88888.00 2005-12-26 14:16:13.540 360 13231.78 762.94 57301.03 88888.00 2005-12-26 14:16:14.540 360 13231.13 762.32 57301.16 88888.00 2005-12-26 14:16:15.540 360 13231.39 762.44 57300.54 88888.00 2005-12-26 14:16:16.540 360 13231.78 763.06 57301.28 88888.00 2005-12-26 14:16:17.540 360 13231.26 762.57 57301.16 88888.00 2005-12-26 14:16:18.540 360 13230.74 762.32 57301.40 88888.00 2005-12-26 14:16:19.540 360 13231.26 762.57 57300.91 88888.00 2005-12-26 14:16:20.540 360 13231.00 761.95 57300.54 88888.00 2005-12-26 14:16:21.540 360 13231.26 762.20 57301.28 88888.00 2005-12-26 14:16:22.540 360 13231.26 762.44 57301.03 88888.00 2005-12-26 14:16:23.540 360 13232.17 762.57 57301.28 88888.00 2005-12-26 14:16:24.540 360 13232.17 762.57 57300.79 88888.00 2005-12-26 14:16:25.540 360 13231.78 761.95 57300.54 88888.00 2005-12-26 14:16:26.540 360 13231.39 761.95 57301.64 88888.00 2005-12-26 14:16:27.540 360 13231.91 761.58 57301.16 88888.00 2005-12-26 14:16:28.540 360 13231.39 761.45 57301.28 88888.00 2005-12-26 14:16:29.540 360 13232.56 761.21 57301.03 88888.00 2005-12-26 14:16:30.540 360 13231.91 761.45 57301.28 88888.00 2005-12-26 14:16:31.540 360 13233.08 761.45 57300.66 88888.00 2005-12-26 14:16:32.540 360 13231.91 761.33 57300.79 88888.00 2005-12-26 14:16:33.540 360 13231.78 761.08 57300.79 88888.00 2005-12-26 14:16:34.540 360 13231.78 761.33 57301.28 88888.00 2005-12-26 14:16:35.540 360 13232.17 761.45 57301.28 88888.00 2005-12-26 14:16:36.540 360 13231.91 761.21 57301.52 88888.00 2005-12-26 14:16:37.540 360 13230.87 760.83 57301.03 88888.00 2005-12-26 14:16:38.540 360 13231.39 760.83 57301.77 88888.00 2005-12-26 14:16:39.540 360 13231.00 761.08 57301.77 88888.00 2005-12-26 14:16:40.540 360 13231.26 761.45 57301.03 88888.00 2005-12-26 14:16:41.540 360 13232.17 761.33 57300.42 88888.00 2005-12-26 14:16:42.540 360 13231.13 761.82 57300.66 88888.00 2005-12-26 14:16:43.540 360 13231.65 761.45 57300.66 88888.00 2005-12-26 14:16:44.540 360 13231.91 761.70 57300.66 88888.00 2005-12-26 14:16:45.540 360 13231.00 761.45 57301.03 88888.00 2005-12-26 14:16:46.540 360 13231.26 761.70 57301.64 88888.00 2005-12-26 14:16:47.540 360 13230.61 761.70 57300.42 88888.00 2005-12-26 14:16:48.540 360 13231.00 761.70 57300.42 88888.00 2005-12-26 14:16:49.540 360 13230.87 761.82 57300.18 88888.00 2005-12-26 14:16:50.540 360 13230.61 762.20 57300.79 88888.00 2005-12-26 14:16:51.540 360 13231.39 761.21 57300.66 88888.00 2005-12-26 14:16:52.540 360 13231.13 761.45 57301.03 88888.00 2005-12-26 14:16:53.540 360 13231.00 761.21 57300.30 88888.00 2005-12-26 14:16:54.540 360 13230.87 760.71 57300.66 88888.00 2005-12-26 14:16:55.540 360 13230.61 760.83 57301.52 88888.00 2005-12-26 14:16:56.540 360 13231.26 760.96 57300.79 88888.00 2005-12-26 14:16:57.540 360 13231.13 760.21 57301.28 88888.00 2005-12-26 14:16:58.540 360 13230.48 761.08 57301.28 88888.00 2005-12-26 14:16:59.540 360 13230.74 760.96 57300.66 88888.00 2005-12-26 14:17:00.540 360 13231.13 761.21 57300.66 88888.00 2005-12-26 14:17:01.540 360 13231.13 760.83 57300.42 88888.00 2005-12-26 14:17:02.540 360 13231.52 760.71 57300.54 88888.00 2005-12-26 14:17:03.540 360 13231.00 760.83 57300.18 88888.00 2005-12-26 14:17:04.540 360 13231.39 760.71 57300.18 88888.00 2005-12-26 14:17:05.540 360 13230.87 760.96 57300.66 88888.00 2005-12-26 14:17:06.540 360 13230.87 760.59 57300.66 88888.00 2005-12-26 14:17:07.540 360 13230.74 761.08 57300.42 88888.00 2005-12-26 14:17:08.540 360 13231.26 760.96 57301.16 88888.00 2005-12-26 14:17:09.540 360 13230.74 760.83 57300.91 88888.00 2005-12-26 14:17:10.540 360 13231.39 760.59 57301.03 88888.00 2005-12-26 14:17:11.540 360 13230.87 760.96 57300.79 88888.00 2005-12-26 14:17:12.540 360 13231.13 760.71 57301.28 88888.00 2005-12-26 14:17:13.540 360 13231.39 761.08 57300.18 88888.00 2005-12-26 14:17:14.540 360 13230.61 760.71 57299.93 88888.00 2005-12-26 14:17:15.540 360 13231.00 760.59 57300.66 88888.00 2005-12-26 14:17:16.540 360 13230.09 761.08 57299.69 88888.00 2005-12-26 14:17:17.540 360 13230.48 760.59 57300.79 88888.00 2005-12-26 14:17:18.540 360 13231.13 760.71 57299.81 88888.00 2005-12-26 14:17:19.540 360 13230.48 760.59 57300.42 88888.00 2005-12-26 14:17:20.540 360 13230.48 760.83 57300.05 88888.00 2005-12-26 14:17:21.540 360 13231.00 760.34 57300.54 88888.00 2005-12-26 14:17:22.540 360 13230.22 759.72 57299.93 88888.00 2005-12-26 14:17:23.540 360 13230.22 759.84 57300.66 88888.00 2005-12-26 14:17:24.540 360 13230.48 759.60 57299.81 88888.00 2005-12-26 14:17:25.540 360 13230.22 760.59 57300.18 88888.00 2005-12-26 14:17:26.540 360 13230.61 760.09 57299.81 88888.00 2005-12-26 14:17:27.540 360 13230.74 759.97 57299.93 88888.00 2005-12-26 14:17:28.540 360 13230.74 760.34 57300.05 88888.00 2005-12-26 14:17:29.540 360 13230.61 760.21 57300.18 88888.00 2005-12-26 14:17:30.540 360 13231.00 760.96 57299.93 88888.00 2005-12-26 14:17:31.540 360 13230.48 760.21 57299.81 88888.00 2005-12-26 14:17:32.540 360 13230.09 760.34 57300.42 88888.00 2005-12-26 14:17:33.540 360 13230.35 760.59 57299.93 88888.00 2005-12-26 14:17:34.540 360 13229.70 760.83 57300.18 88888.00 2005-12-26 14:17:35.540 360 13230.09 760.71 57299.69 88888.00 2005-12-26 14:17:36.540 360 13230.09 760.59 57300.05 88888.00 2005-12-26 14:17:37.540 360 13229.70 760.46 57300.30 88888.00 2005-12-26 14:17:38.540 360 13230.09 760.96 57299.44 88888.00 2005-12-26 14:17:39.540 360 13230.09 760.59 57299.69 88888.00 2005-12-26 14:17:40.540 360 13229.31 760.71 57299.81 88888.00 2005-12-26 14:17:41.540 360 13229.31 760.96 57299.57 88888.00 2005-12-26 14:17:42.540 360 13229.96 760.71 57299.93 88888.00 2005-12-26 14:17:43.540 360 13229.96 760.59 57299.07 88888.00 2005-12-26 14:17:44.540 360 13228.79 760.59 57299.69 88888.00 2005-12-26 14:17:45.540 360 13228.92 760.46 57299.81 88888.00 2005-12-26 14:17:46.540 360 13229.44 760.96 57299.81 88888.00 2005-12-26 14:17:47.540 360 13228.66 760.83 57299.32 88888.00 2005-12-26 14:17:48.540 360 13228.53 760.34 57299.44 88888.00 2005-12-26 14:17:49.540 360 13228.66 760.83 57299.07 88888.00 2005-12-26 14:17:50.540 360 13229.18 760.83 57299.20 88888.00 2005-12-26 14:17:51.540 360 13229.18 760.71 57299.32 88888.00 2005-12-26 14:17:52.540 360 13228.79 760.46 57299.07 88888.00 2005-12-26 14:17:53.540 360 13228.79 760.46 57299.20 88888.00 2005-12-26 14:17:54.540 360 13228.40 760.83 57299.44 88888.00 2005-12-26 14:17:55.540 360 13228.53 761.33 57298.71 88888.00 2005-12-26 14:17:56.540 360 13229.70 761.58 57299.44 88888.00 2005-12-26 14:17:57.540 360 13228.92 761.21 57299.07 88888.00 2005-12-26 14:17:58.540 360 13228.40 761.08 57299.44 88888.00 2005-12-26 14:17:59.540 360 13228.66 761.45 57299.07 88888.00 2005-12-26 14:18:00.540 360 13228.40 760.96 57298.95 88888.00 2005-12-26 14:18:01.540 360 13228.66 761.45 57299.44 88888.00 2005-12-26 14:18:02.540 360 13228.66 761.08 57298.95 88888.00 2005-12-26 14:18:03.540 360 13228.79 761.45 57298.59 88888.00 2005-12-26 14:18:04.540 360 13229.31 761.95 57298.71 88888.00 2005-12-26 14:18:05.540 360 13228.79 761.58 57299.32 88888.00 2005-12-26 14:18:06.540 360 13229.31 760.59 57298.83 88888.00 2005-12-26 14:18:07.540 360 13228.01 761.58 57298.34 88888.00 2005-12-26 14:18:08.540 360 13228.01 761.08 57299.07 88888.00 2005-12-26 14:18:09.540 360 13228.01 760.46 57298.59 88888.00 2005-12-26 14:18:10.540 360 13228.66 761.08 57298.71 88888.00 2005-12-26 14:18:11.540 360 13228.40 761.33 57298.95 88888.00 2005-12-26 14:18:12.540 360 13228.79 761.21 57298.59 88888.00 2005-12-26 14:18:13.540 360 13228.14 760.96 57298.83 88888.00 2005-12-26 14:18:14.540 360 13227.88 760.34 57299.44 88888.00 2005-12-26 14:18:15.540 360 13228.66 760.71 57299.07 88888.00 2005-12-26 14:18:16.540 360 13228.53 760.59 57297.85 88888.00 2005-12-26 14:18:17.540 360 13227.88 760.46 57298.95 88888.00 2005-12-26 14:18:18.540 360 13228.14 761.33 57298.22 88888.00 2005-12-26 14:18:19.540 360 13228.92 761.08 57298.59 88888.00 2005-12-26 14:18:20.540 360 13228.14 760.96 57298.10 88888.00 2005-12-26 14:18:21.540 360 13227.62 760.59 57298.95 88888.00 2005-12-26 14:18:22.540 360 13228.27 760.83 57299.07 88888.00 2005-12-26 14:18:23.540 360 13228.40 760.96 57298.46 88888.00 2005-12-26 14:18:24.540 360 13228.53 760.59 57299.07 88888.00 2005-12-26 14:18:25.540 360 13228.40 760.71 57298.59 88888.00 2005-12-26 14:18:26.540 360 13228.01 761.21 57298.46 88888.00 2005-12-26 14:18:27.540 360 13228.79 760.83 57298.46 88888.00 2005-12-26 14:18:28.540 360 13227.49 761.21 57298.46 88888.00 2005-12-26 14:18:29.540 360 13228.27 760.96 57298.34 88888.00 2005-12-26 14:18:30.540 360 13228.14 760.59 57298.34 88888.00 2005-12-26 14:18:31.540 360 13228.14 760.21 57297.85 88888.00 2005-12-26 14:18:32.540 360 13227.88 760.83 57298.59 88888.00 2005-12-26 14:18:33.540 360 13228.27 759.97 57298.46 88888.00 2005-12-26 14:18:34.540 360 13227.49 760.59 57298.71 88888.00 2005-12-26 14:18:35.540 360 13228.27 760.83 57298.34 88888.00 2005-12-26 14:18:36.540 360 13228.01 760.71 57298.34 88888.00 2005-12-26 14:18:37.540 360 13227.36 760.21 57297.98 88888.00 2005-12-26 14:18:38.540 360 13227.62 760.46 57298.46 88888.00 2005-12-26 14:18:39.540 360 13228.01 760.21 57298.34 88888.00 2005-12-26 14:18:40.540 360 13227.88 760.83 57298.22 88888.00 2005-12-26 14:18:41.540 360 13227.49 760.71 57297.85 88888.00 2005-12-26 14:18:42.540 360 13228.40 760.59 57297.61 88888.00 2005-12-26 14:18:43.540 360 13227.49 761.08 57297.98 88888.00 2005-12-26 14:18:44.540 360 13227.10 760.59 57298.34 88888.00 2005-12-26 14:18:45.540 360 13227.62 760.59 57297.73 88888.00 2005-12-26 14:18:46.540 360 13228.01 760.83 57298.83 88888.00 2005-12-26 14:18:47.540 360 13227.75 761.45 57298.46 88888.00 2005-12-26 14:18:48.540 360 13227.62 761.82 57297.85 88888.00 2005-12-26 14:18:49.540 360 13226.97 761.21 57298.46 88888.00 2005-12-26 14:18:50.540 360 13226.97 761.95 57297.36 88888.00 2005-12-26 14:18:51.540 360 13228.14 760.71 57297.98 88888.00 2005-12-26 14:18:52.540 360 13227.36 760.83 57298.46 88888.00 2005-12-26 14:18:53.540 360 13226.97 761.08 57297.98 88888.00 2005-12-26 14:18:54.540 360 13227.23 760.71 57297.49 88888.00 2005-12-26 14:18:55.540 360 13227.10 760.71 57298.46 88888.00 2005-12-26 14:18:56.540 360 13227.88 760.71 57298.46 88888.00 2005-12-26 14:18:57.540 360 13227.75 761.21 57298.22 88888.00 2005-12-26 14:18:58.540 360 13228.14 760.21 57297.61 88888.00 2005-12-26 14:18:59.540 360 13228.27 761.21 57298.34 88888.00 2005-12-26 14:19:00.540 360 13228.01 761.21 57298.59 88888.00 2005-12-26 14:19:01.540 360 13228.27 761.08 57297.98 88888.00 2005-12-26 14:19:02.540 360 13228.27 761.58 57298.95 88888.00 2005-12-26 14:19:03.540 360 13227.49 760.96 57298.34 88888.00 2005-12-26 14:19:04.540 360 13228.14 760.96 57298.34 88888.00 2005-12-26 14:19:05.540 360 13227.88 761.08 57298.71 88888.00 2005-12-26 14:19:06.540 360 13227.49 761.08 57298.59 88888.00 2005-12-26 14:19:07.540 360 13227.62 760.96 57298.46 88888.00 2005-12-26 14:19:08.540 360 13227.75 761.21 57298.22 88888.00 2005-12-26 14:19:09.540 360 13227.49 761.21 57298.10 88888.00 2005-12-26 14:19:10.540 360 13227.23 761.21 57298.46 88888.00 2005-12-26 14:19:11.540 360 13228.01 760.83 57298.22 88888.00 2005-12-26 14:19:12.540 360 13228.14 760.71 57297.85 88888.00 2005-12-26 14:19:13.540 360 13227.88 760.96 57298.22 88888.00 2005-12-26 14:19:14.540 360 13227.88 760.21 57298.59 88888.00 2005-12-26 14:19:15.540 360 13227.88 760.34 57298.59 88888.00 2005-12-26 14:19:16.540 360 13228.01 760.96 57298.22 88888.00 2005-12-26 14:19:17.540 360 13228.27 760.71 57298.34 88888.00 2005-12-26 14:19:18.540 360 13227.88 760.34 57298.22 88888.00 2005-12-26 14:19:19.540 360 13229.05 760.21 57298.10 88888.00 2005-12-26 14:19:20.540 360 13228.79 760.83 57298.22 88888.00 2005-12-26 14:19:21.540 360 13229.05 760.59 57298.95 88888.00 2005-12-26 14:19:22.540 360 13228.66 760.96 57298.34 88888.00 2005-12-26 14:19:23.540 360 13229.05 760.34 57298.95 88888.00 2005-12-26 14:19:24.540 360 13228.66 760.96 57297.85 88888.00 2005-12-26 14:19:25.540 360 13228.66 760.34 57298.83 88888.00 2005-12-26 14:19:26.540 360 13228.27 760.71 57298.22 88888.00 2005-12-26 14:19:27.540 360 13228.27 761.33 57298.71 88888.00 2005-12-26 14:19:28.540 360 13228.92 760.96 57298.71 88888.00 2005-12-26 14:19:29.540 360 13229.18 760.71 57297.98 88888.00 2005-12-26 14:19:30.540 360 13228.53 760.59 57298.71 88888.00 2005-12-26 14:19:31.540 360 13227.75 761.21 57299.32 88888.00 2005-12-26 14:19:32.540 360 13227.36 760.71 57298.34 88888.00 2005-12-26 14:19:33.540 360 13228.40 760.59 57298.34 88888.00 2005-12-26 14:19:34.540 360 13228.66 760.96 57298.34 88888.00 2005-12-26 14:19:35.540 360 13228.66 760.46 57298.10 88888.00 2005-12-26 14:19:36.540 360 13228.27 760.71 57298.71 88888.00 2005-12-26 14:19:37.540 360 13228.79 761.45 57298.95 88888.00 2005-12-26 14:19:38.540 360 13228.40 760.71 57297.85 88888.00 2005-12-26 14:19:39.540 360 13228.01 760.59 57298.46 88888.00 2005-12-26 14:19:40.540 360 13228.79 760.96 57299.07 88888.00 2005-12-26 14:19:41.540 360 13228.01 760.09 57298.59 88888.00 2005-12-26 14:19:42.540 360 13228.01 760.09 57299.07 88888.00 2005-12-26 14:19:43.540 360 13228.53 760.71 57298.95 88888.00 2005-12-26 14:19:44.540 360 13228.79 760.71 57298.46 88888.00 2005-12-26 14:19:45.540 360 13228.40 760.71 57298.83 88888.00 2005-12-26 14:19:46.540 360 13229.05 760.21 57298.95 88888.00 2005-12-26 14:19:47.540 360 13228.79 760.59 57299.07 88888.00 2005-12-26 14:19:48.540 360 13228.27 760.83 57298.34 88888.00 2005-12-26 14:19:49.540 360 13228.66 760.09 57298.83 88888.00 2005-12-26 14:19:50.540 360 13228.53 759.84 57298.95 88888.00 2005-12-26 14:19:51.540 360 13229.05 760.59 57298.83 88888.00 2005-12-26 14:19:52.540 360 13229.05 760.59 57299.20 88888.00 2005-12-26 14:19:53.540 360 13228.14 760.46 57299.44 88888.00 2005-12-26 14:19:54.540 360 13228.27 760.71 57298.59 88888.00 2005-12-26 14:19:55.540 360 13228.27 761.70 57299.07 88888.00 2005-12-26 14:19:56.540 360 13228.27 760.96 57298.46 88888.00 2005-12-26 14:19:57.540 360 13228.01 760.96 57298.83 88888.00 2005-12-26 14:19:58.540 360 13227.88 760.46 57298.59 88888.00 2005-12-26 14:19:59.540 360 13228.79 760.96 57298.71 88888.00 2005-12-26 14:20:00.540 360 13228.27 760.71 57298.71 88888.00 2005-12-26 14:20:01.540 360 13228.66 760.34 57298.34 88888.00 2005-12-26 14:20:02.540 360 13228.14 760.71 57298.34 88888.00 2005-12-26 14:20:03.540 360 13228.40 760.96 57299.20 88888.00 2005-12-26 14:20:04.540 360 13228.92 760.96 57298.59 88888.00 2005-12-26 14:20:05.540 360 13229.05 761.08 57298.95 88888.00 2005-12-26 14:20:06.540 360 13228.66 760.83 57298.71 88888.00 2005-12-26 14:20:07.540 360 13228.66 760.83 57299.07 88888.00 2005-12-26 14:20:08.540 360 13229.18 760.09 57298.95 88888.00 2005-12-26 14:20:09.540 360 13229.57 760.34 57298.83 88888.00 2005-12-26 14:20:10.540 360 13229.05 760.21 57298.59 88888.00 2005-12-26 14:20:11.540 360 13229.31 760.83 57299.20 88888.00 2005-12-26 14:20:12.540 360 13229.31 760.34 57299.32 88888.00 2005-12-26 14:20:13.540 360 13228.79 760.46 57298.95 88888.00 2005-12-26 14:20:14.540 360 13229.18 761.08 57298.59 88888.00 2005-12-26 14:20:15.540 360 13229.05 760.21 57299.07 88888.00 2005-12-26 14:20:16.540 360 13228.79 760.59 57299.07 88888.00 2005-12-26 14:20:17.540 360 13228.40 759.72 57299.20 88888.00 2005-12-26 14:20:18.540 360 13228.66 760.96 57298.59 88888.00 2005-12-26 14:20:19.540 360 13228.27 760.96 57298.83 88888.00 2005-12-26 14:20:20.540 360 13228.92 760.71 57299.07 88888.00 2005-12-26 14:20:21.540 360 13228.92 760.21 57299.32 88888.00 2005-12-26 14:20:22.540 360 13228.27 760.71 57298.95 88888.00 2005-12-26 14:20:23.540 360 13228.40 760.59 57299.32 88888.00 2005-12-26 14:20:24.540 360 13228.79 760.09 57298.83 88888.00 2005-12-26 14:20:25.540 360 13228.79 760.46 57298.83 88888.00 2005-12-26 14:20:26.540 360 13229.05 760.21 57298.83 88888.00 2005-12-26 14:20:27.540 360 13228.66 760.71 57298.46 88888.00 2005-12-26 14:20:28.540 360 13229.18 760.46 57299.07 88888.00 2005-12-26 14:20:29.540 360 13229.05 760.59 57298.83 88888.00 2005-12-26 14:20:30.540 360 13228.79 760.59 57298.95 88888.00 2005-12-26 14:20:31.540 360 13229.05 760.96 57298.95 88888.00 2005-12-26 14:20:32.540 360 13229.18 760.46 57298.59 88888.00 2005-12-26 14:20:33.540 360 13229.05 760.09 57298.59 88888.00 2005-12-26 14:20:34.540 360 13229.18 759.97 57299.32 88888.00 2005-12-26 14:20:35.540 360 13228.79 760.46 57298.95 88888.00 2005-12-26 14:20:36.540 360 13229.18 760.09 57299.20 88888.00 2005-12-26 14:20:37.540 360 13228.79 760.59 57298.95 88888.00 2005-12-26 14:20:38.540 360 13228.79 760.21 57298.71 88888.00 2005-12-26 14:20:39.540 360 13228.92 759.60 57299.20 88888.00 2005-12-26 14:20:40.540 360 13229.18 759.60 57298.95 88888.00 2005-12-26 14:20:41.540 360 13228.66 759.72 57298.34 88888.00 2005-12-26 14:20:42.540 360 13229.44 759.72 57298.83 88888.00 2005-12-26 14:20:43.540 360 13228.92 759.72 57298.83 88888.00 2005-12-26 14:20:44.540 360 13228.40 759.47 57299.20 88888.00 2005-12-26 14:20:45.540 360 13228.40 760.09 57298.59 88888.00 2005-12-26 14:20:46.540 360 13228.92 759.97 57299.07 88888.00 2005-12-26 14:20:47.540 360 13228.79 759.10 57298.46 88888.00 2005-12-26 14:20:48.540 360 13228.66 759.84 57299.07 88888.00 2005-12-26 14:20:49.540 360 13228.53 760.09 57298.83 88888.00 2005-12-26 14:20:50.540 360 13228.66 758.98 57298.46 88888.00 2005-12-26 14:20:51.540 360 13228.66 759.97 57298.71 88888.00 2005-12-26 14:20:52.540 360 13228.79 759.72 57298.59 88888.00 2005-12-26 14:20:53.540 360 13228.66 760.71 57299.07 88888.00 2005-12-26 14:20:54.540 360 13228.79 759.72 57298.95 88888.00 2005-12-26 14:20:55.540 360 13228.66 759.47 57298.59 88888.00 2005-12-26 14:20:56.540 360 13228.66 759.97 57298.95 88888.00 2005-12-26 14:20:57.540 360 13228.14 759.84 57299.20 88888.00 2005-12-26 14:20:58.540 360 13228.79 760.09 57299.20 88888.00 2005-12-26 14:20:59.540 360 13228.79 759.72 57298.10 88888.00 2005-12-26 14:21:00.540 360 13228.40 759.35 57298.83 88888.00 2005-12-26 14:21:01.540 360 13229.05 759.72 57299.07 88888.00 2005-12-26 14:21:02.540 360 13228.14 759.10 57298.34 88888.00 2005-12-26 14:21:03.540 360 13227.88 759.47 57298.22 88888.00 2005-12-26 14:21:04.540 360 13228.14 759.10 57298.46 88888.00 2005-12-26 14:21:05.540 360 13228.66 759.47 57298.59 88888.00 2005-12-26 14:21:06.540 360 13228.14 759.47 57299.07 88888.00 2005-12-26 14:21:07.540 360 13228.66 759.72 57298.34 88888.00 2005-12-26 14:21:08.540 360 13228.01 759.47 57298.83 88888.00 2005-12-26 14:21:09.540 360 13227.88 759.60 57298.59 88888.00 2005-12-26 14:21:10.540 360 13227.49 759.84 57298.83 88888.00 2005-12-26 14:21:11.540 360 13227.75 759.22 57298.71 88888.00 2005-12-26 14:21:12.540 360 13228.14 759.35 57299.20 88888.00 2005-12-26 14:21:13.540 360 13228.27 759.10 57298.95 88888.00 2005-12-26 14:21:14.540 360 13227.88 759.35 57297.85 88888.00 2005-12-26 14:21:15.540 360 13227.49 759.60 57298.22 88888.00 2005-12-26 14:21:16.540 360 13227.23 759.60 57297.98 88888.00 2005-12-26 14:21:17.540 360 13227.62 759.22 57298.22 88888.00 2005-12-26 14:21:18.540 360 13227.36 759.60 57299.20 88888.00 2005-12-26 14:21:19.540 360 13227.75 759.60 57298.71 88888.00 2005-12-26 14:21:20.540 360 13226.97 759.35 57298.59 88888.00 2005-12-26 14:21:21.540 360 13227.62 759.97 57298.46 88888.00 2005-12-26 14:21:22.540 360 13228.27 760.09 57298.22 88888.00 2005-12-26 14:21:23.540 360 13228.27 759.84 57298.71 88888.00 2005-12-26 14:21:24.540 360 13227.36 759.72 57298.10 88888.00 2005-12-26 14:21:25.540 360 13226.84 759.60 57298.34 88888.00 2005-12-26 14:21:26.540 360 13227.23 760.34 57298.34 88888.00 2005-12-26 14:21:27.540 360 13227.10 760.71 57298.10 88888.00 2005-12-26 14:21:28.540 360 13227.23 759.60 57298.22 88888.00 2005-12-26 14:21:29.540 360 13227.23 760.59 57298.71 88888.00 2005-12-26 14:21:30.540 360 13227.62 759.97 57298.71 88888.00 2005-12-26 14:21:31.540 360 13226.84 759.72 57298.10 88888.00 2005-12-26 14:21:32.540 360 13227.62 760.34 57297.61 88888.00 2005-12-26 14:21:33.540 360 13227.49 760.09 57298.34 88888.00 2005-12-26 14:21:34.540 360 13227.23 759.84 57298.83 88888.00 2005-12-26 14:21:35.540 360 13227.49 759.84 57297.85 88888.00 2005-12-26 14:21:36.540 360 13227.62 759.84 57297.98 88888.00 2005-12-26 14:21:37.540 360 13227.23 759.84 57298.10 88888.00 2005-12-26 14:21:38.540 360 13227.75 760.09 57298.46 88888.00 2005-12-26 14:21:39.540 360 13228.01 760.09 57298.22 88888.00 2005-12-26 14:21:40.540 360 13227.88 760.46 57297.85 88888.00 2005-12-26 14:21:41.540 360 13227.75 760.21 57298.22 88888.00 2005-12-26 14:21:42.540 360 13227.88 760.09 57298.22 88888.00 2005-12-26 14:21:43.540 360 13226.71 760.46 57297.98 88888.00 2005-12-26 14:21:44.540 360 13227.75 760.09 57298.34 88888.00 2005-12-26 14:21:45.540 360 13227.49 760.59 57298.59 88888.00 2005-12-26 14:21:46.540 360 13227.10 760.09 57298.34 88888.00 2005-12-26 14:21:47.540 360 13227.88 760.71 57298.10 88888.00 2005-12-26 14:21:48.540 360 13228.01 760.34 57298.34 88888.00 2005-12-26 14:21:49.540 360 13227.62 760.09 57297.98 88888.00 2005-12-26 14:21:50.540 360 13227.75 760.34 57298.34 88888.00 2005-12-26 14:21:51.540 360 13227.49 761.21 57298.46 88888.00 2005-12-26 14:21:52.540 360 13228.01 760.46 57298.71 88888.00 2005-12-26 14:21:53.540 360 13227.75 760.83 57297.73 88888.00 2005-12-26 14:21:54.540 360 13227.88 760.09 57297.85 88888.00 2005-12-26 14:21:55.540 360 13227.10 760.46 57297.73 88888.00 2005-12-26 14:21:56.540 360 13227.36 760.34 57298.34 88888.00 2005-12-26 14:21:57.540 360 13227.23 760.34 57298.46 88888.00 2005-12-26 14:21:58.540 360 13227.36 760.21 57298.34 88888.00 2005-12-26 14:21:59.540 360 13226.97 760.21 57298.59 88888.00 2005-12-26 14:22:00.540 360 13227.10 759.97 57298.46 88888.00 2005-12-26 14:22:01.540 360 13226.84 759.72 57297.73 88888.00 2005-12-26 14:22:02.540 360 13226.58 759.97 57297.98 88888.00 2005-12-26 14:22:03.540 360 13226.84 760.21 57298.34 88888.00 2005-12-26 14:22:04.540 360 13227.10 760.09 57298.10 88888.00 2005-12-26 14:22:05.540 360 13226.58 760.59 57297.85 88888.00 2005-12-26 14:22:06.540 360 13226.84 760.09 57297.73 88888.00 2005-12-26 14:22:07.540 360 13227.10 759.84 57298.22 88888.00 2005-12-26 14:22:08.540 360 13226.71 760.21 57297.98 88888.00 2005-12-26 14:22:09.540 360 13226.58 759.72 57298.10 88888.00 2005-12-26 14:22:10.540 360 13226.97 759.97 57298.34 88888.00 2005-12-26 14:22:11.540 360 13226.45 760.46 57297.85 88888.00 2005-12-26 14:22:12.540 360 13226.58 760.09 57297.85 88888.00 2005-12-26 14:22:13.540 360 13226.97 760.46 57298.22 88888.00 2005-12-26 14:22:14.540 360 13226.97 761.21 57298.22 88888.00 2005-12-26 14:22:15.540 360 13227.75 760.34 57298.34 88888.00 2005-12-26 14:22:16.540 360 13226.97 760.71 57297.98 88888.00 2005-12-26 14:22:17.540 360 13226.84 761.08 57297.73 88888.00 2005-12-26 14:22:18.540 360 13227.49 760.71 57297.61 88888.00 2005-12-26 14:22:19.540 360 13227.49 761.21 57298.22 88888.00 2005-12-26 14:22:20.540 360 13226.84 761.08 57297.98 88888.00 2005-12-26 14:22:21.540 360 13226.97 760.46 57297.98 88888.00 2005-12-26 14:22:22.540 360 13227.23 761.45 57298.46 88888.00 2005-12-26 14:22:23.540 360 13226.58 760.83 57298.10 88888.00 2005-12-26 14:22:24.540 360 13226.97 760.59 57298.10 88888.00 2005-12-26 14:22:25.540 360 13227.23 760.46 57297.36 88888.00 2005-12-26 14:22:26.540 360 13227.10 760.83 57297.98 88888.00 2005-12-26 14:22:27.540 360 13227.75 761.33 57298.22 88888.00 2005-12-26 14:22:28.540 360 13226.84 760.71 57297.49 88888.00 2005-12-26 14:22:29.540 360 13227.10 760.46 57298.22 88888.00 2005-12-26 14:22:30.540 360 13227.23 761.08 57297.85 88888.00 2005-12-26 14:22:31.540 360 13227.62 761.08 57298.34 88888.00 2005-12-26 14:22:32.540 360 13227.49 761.33 57298.46 88888.00 2005-12-26 14:22:33.540 360 13226.84 760.96 57297.73 88888.00 2005-12-26 14:22:34.540 360 13228.01 761.58 57297.98 88888.00 2005-12-26 14:22:35.540 360 13227.23 761.33 57298.22 88888.00 2005-12-26 14:22:36.540 360 13227.62 761.58 57298.46 88888.00 2005-12-26 14:22:37.540 360 13228.53 761.45 57298.34 88888.00 2005-12-26 14:22:38.540 360 13228.01 761.70 57297.85 88888.00 2005-12-26 14:22:39.540 360 13228.14 761.21 57298.22 88888.00 2005-12-26 14:22:40.540 360 13228.01 761.58 57297.98 88888.00 2005-12-26 14:22:41.540 360 13228.14 761.33 57298.83 88888.00 2005-12-26 14:22:42.540 360 13227.75 761.58 57298.34 88888.00 2005-12-26 14:22:43.540 360 13228.53 760.96 57298.71 88888.00 2005-12-26 14:22:44.540 360 13227.62 761.33 57298.59 88888.00 2005-12-26 14:22:45.540 360 13227.88 761.58 57298.59 88888.00 2005-12-26 14:22:46.540 360 13227.88 761.08 57298.71 88888.00 2005-12-26 14:22:47.540 360 13228.01 762.07 57298.46 88888.00 2005-12-26 14:22:48.540 360 13228.53 760.46 57299.07 88888.00 2005-12-26 14:22:49.540 360 13228.14 761.70 57298.71 88888.00 2005-12-26 14:22:50.540 360 13228.27 762.32 57298.46 88888.00 2005-12-26 14:22:51.540 360 13228.14 760.96 57298.83 88888.00 2005-12-26 14:22:52.540 360 13229.05 761.21 57298.59 88888.00 2005-12-26 14:22:53.540 360 13227.88 761.45 57298.83 88888.00 2005-12-26 14:22:54.540 360 13229.18 761.82 57298.71 88888.00 2005-12-26 14:22:55.540 360 13229.44 761.70 57298.34 88888.00 2005-12-26 14:22:56.540 360 13228.92 760.96 57298.34 88888.00 2005-12-26 14:22:57.540 360 13228.66 761.33 57298.71 88888.00 2005-12-26 14:22:58.540 360 13228.79 761.70 57298.71 88888.00 2005-12-26 14:22:59.540 360 13228.53 762.44 57298.71 88888.00 2005-12-26 14:23:00.540 360 13229.18 761.58 57298.59 88888.00 2005-12-26 14:23:01.540 360 13229.44 761.58 57298.83 88888.00 2005-12-26 14:23:02.540 360 13229.44 761.82 57299.32 88888.00 2005-12-26 14:23:03.540 360 13229.31 760.71 57298.95 88888.00 2005-12-26 14:23:04.540 360 13229.96 760.59 57299.44 88888.00 2005-12-26 14:23:05.540 360 13229.70 761.08 57298.95 88888.00 2005-12-26 14:23:06.540 360 13230.61 760.59 57299.57 88888.00 2005-12-26 14:23:07.540 360 13229.57 761.08 57298.83 88888.00 2005-12-26 14:23:08.540 360 13229.83 761.21 57299.57 88888.00 2005-12-26 14:23:09.540 360 13230.48 760.34 57299.57 88888.00 2005-12-26 14:23:10.540 360 13230.22 760.96 57299.20 88888.00 2005-12-26 14:23:11.540 360 13230.48 760.46 57299.57 88888.00 2005-12-26 14:23:12.540 360 13230.22 761.21 57299.57 88888.00 2005-12-26 14:23:13.540 360 13230.09 760.71 57298.71 88888.00 2005-12-26 14:23:14.540 360 13229.96 760.83 57300.05 88888.00 2005-12-26 14:23:15.540 360 13230.22 760.71 57299.93 88888.00 2005-12-26 14:23:16.540 360 13229.70 761.45 57300.30 88888.00 2005-12-26 14:23:17.540 360 13230.35 760.59 57300.05 88888.00 2005-12-26 14:23:18.540 360 13230.74 760.21 57299.69 88888.00 2005-12-26 14:23:19.540 360 13230.22 760.83 57299.57 88888.00 2005-12-26 14:23:20.540 360 13230.22 761.08 57300.30 88888.00 2005-12-26 14:23:21.540 360 13230.35 760.83 57300.42 88888.00 2005-12-26 14:23:22.540 360 13230.09 761.33 57300.05 88888.00 2005-12-26 14:23:23.540 360 13230.22 760.83 57300.42 88888.00 2005-12-26 14:23:24.540 360 13230.35 761.33 57299.81 88888.00 2005-12-26 14:23:25.540 360 13231.00 761.33 57299.44 88888.00 2005-12-26 14:23:26.540 360 13230.48 760.83 57300.42 88888.00 2005-12-26 14:23:27.540 360 13230.09 760.96 57299.93 88888.00 2005-12-26 14:23:28.540 360 13229.83 760.96 57299.57 88888.00 2005-12-26 14:23:29.540 360 13230.74 761.82 57300.54 88888.00 2005-12-26 14:23:30.540 360 13230.35 761.45 57300.54 88888.00 2005-12-26 14:23:31.540 360 13230.35 760.83 57300.79 88888.00 2005-12-26 14:23:32.540 360 13230.87 760.71 57300.30 88888.00 2005-12-26 14:23:33.540 360 13230.87 761.21 57300.79 88888.00 2005-12-26 14:23:34.540 360 13230.35 760.83 57300.18 88888.00 2005-12-26 14:23:35.540 360 13230.87 761.21 57300.05 88888.00 2005-12-26 14:23:36.540 360 13230.09 761.70 57300.18 88888.00 2005-12-26 14:23:37.540 360 13230.48 760.96 57300.05 88888.00 2005-12-26 14:23:38.540 360 13231.00 761.45 57300.66 88888.00 2005-12-26 14:23:39.540 360 13230.87 761.70 57300.42 88888.00 2005-12-26 14:23:40.540 360 13230.48 760.83 57301.03 88888.00 2005-12-26 14:23:41.540 360 13230.87 761.21 57300.30 88888.00 2005-12-26 14:23:42.540 360 13230.48 761.82 57301.03 88888.00 2005-12-26 14:23:43.540 360 13230.74 761.08 57300.66 88888.00 2005-12-26 14:23:44.540 360 13230.61 760.71 57300.54 88888.00 2005-12-26 14:23:45.540 360 13231.52 761.82 57300.42 88888.00 2005-12-26 14:23:46.540 360 13231.78 761.08 57300.54 88888.00 2005-12-26 14:23:47.540 360 13230.61 761.45 57300.79 88888.00 2005-12-26 14:23:48.540 360 13231.13 761.45 57300.54 88888.00 2005-12-26 14:23:49.540 360 13231.91 761.95 57301.40 88888.00 2005-12-26 14:23:50.540 360 13231.00 761.21 57301.03 88888.00 2005-12-26 14:23:51.540 360 13231.39 761.95 57301.28 88888.00 2005-12-26 14:23:52.540 360 13231.52 761.58 57300.66 88888.00 2005-12-26 14:23:53.540 360 13231.52 761.33 57300.42 88888.00 2005-12-26 14:23:54.540 360 13232.04 761.33 57301.40 88888.00 2005-12-26 14:23:55.540 360 13232.43 761.08 57301.16 88888.00 2005-12-26 14:23:56.540 360 13232.43 761.21 57300.79 88888.00 2005-12-26 14:23:57.540 360 13231.78 761.33 57300.91 88888.00 2005-12-26 14:23:58.540 360 13231.13 761.70 57301.28 88888.00 2005-12-26 14:23:59.540 360 13231.52 761.21 57301.03 88888.00 2005-12-26 14:24:00.540 360 13231.91 761.70 57301.28 88888.00 2005-12-26 14:24:01.540 360 13231.91 761.95 57301.64 88888.00 2005-12-26 14:24:02.540 360 13232.04 760.83 57301.89 88888.00 2005-12-26 14:24:03.540 360 13231.13 761.33 57301.52 88888.00 2005-12-26 14:24:04.540 360 13231.39 761.82 57300.91 88888.00 2005-12-26 14:24:05.540 360 13232.95 761.45 57301.28 88888.00 2005-12-26 14:24:06.540 360 13232.56 761.70 57301.28 88888.00 2005-12-26 14:24:07.540 360 13232.69 761.95 57301.52 88888.00 2005-12-26 14:24:08.540 360 13232.04 761.21 57301.89 88888.00 2005-12-26 14:24:09.540 360 13232.69 761.21 57301.89 88888.00 2005-12-26 14:24:10.540 360 13231.91 761.21 57301.28 88888.00 2005-12-26 14:24:11.540 360 13232.43 761.21 57301.28 88888.00 2005-12-26 14:24:12.540 360 13232.69 761.21 57301.40 88888.00 2005-12-26 14:24:13.540 360 13232.56 761.58 57301.77 88888.00 2005-12-26 14:24:14.540 360 13231.91 761.70 57301.52 88888.00 2005-12-26 14:24:15.540 360 13232.95 761.58 57302.13 88888.00 2005-12-26 14:24:16.540 360 13232.95 761.08 57302.38 88888.00 2005-12-26 14:24:17.540 360 13231.91 761.08 57301.52 88888.00 2005-12-26 14:24:18.540 360 13232.04 761.45 57301.77 88888.00 2005-12-26 14:24:19.540 360 13232.43 762.32 57301.40 88888.00 2005-12-26 14:24:20.540 360 13231.91 761.70 57302.25 88888.00 2005-12-26 14:24:21.540 360 13232.30 762.07 57301.77 88888.00 2005-12-26 14:24:22.540 360 13231.78 761.95 57301.52 88888.00 2005-12-26 14:24:23.540 360 13231.65 761.45 57301.16 88888.00 2005-12-26 14:24:24.540 360 13233.08 762.32 57301.89 88888.00 2005-12-26 14:24:25.540 360 13232.82 761.45 57302.01 88888.00 2005-12-26 14:24:26.540 360 13232.95 761.21 57301.52 88888.00 2005-12-26 14:24:27.540 360 13232.43 761.95 57301.89 88888.00 2005-12-26 14:24:28.540 360 13232.43 761.58 57301.52 88888.00 2005-12-26 14:24:29.540 360 13232.43 761.45 57301.52 88888.00 2005-12-26 14:24:30.540 360 13232.69 761.21 57302.25 88888.00 2005-12-26 14:24:31.540 360 13233.08 761.21 57301.77 88888.00 2005-12-26 14:24:32.540 360 13232.82 761.95 57301.28 88888.00 2005-12-26 14:24:33.540 360 13232.69 761.21 57301.89 88888.00 2005-12-26 14:24:34.540 360 13232.56 760.71 57302.13 88888.00 2005-12-26 14:24:35.540 360 13232.95 761.70 57302.38 88888.00 2005-12-26 14:24:36.540 360 13232.56 761.21 57302.01 88888.00 2005-12-26 14:24:37.540 360 13233.34 761.45 57301.77 88888.00 2005-12-26 14:24:38.540 360 13231.65 761.33 57302.01 88888.00 2005-12-26 14:24:39.540 360 13233.08 761.82 57302.25 88888.00 2005-12-26 14:24:40.540 360 13232.95 761.33 57302.25 88888.00 2005-12-26 14:24:41.540 360 13233.08 761.70 57302.62 88888.00 2005-12-26 14:24:42.540 360 13232.82 761.95 57302.87 88888.00 2005-12-26 14:24:43.540 360 13232.82 761.95 57302.38 88888.00 2005-12-26 14:24:44.540 360 13232.56 762.20 57302.01 88888.00 2005-12-26 14:24:45.540 360 13232.95 762.57 57302.38 88888.00 2005-12-26 14:24:46.540 360 13232.82 763.06 57302.87 88888.00 2005-12-26 14:24:47.540 360 13232.43 762.44 57302.01 88888.00 2005-12-26 14:24:48.540 360 13232.43 762.32 57301.77 88888.00 2005-12-26 14:24:49.540 360 13231.52 762.07 57302.50 88888.00 2005-12-26 14:24:50.540 360 13232.04 762.07 57302.38 88888.00 2005-12-26 14:24:51.540 360 13232.82 762.57 57301.89 88888.00 2005-12-26 14:24:52.540 360 13232.17 762.32 57302.01 88888.00 2005-12-26 14:24:53.540 360 13232.43 762.57 57302.13 88888.00 2005-12-26 14:24:54.540 360 13231.91 762.44 57302.25 88888.00 2005-12-26 14:24:55.540 360 13232.04 761.95 57301.28 88888.00 2005-12-26 14:24:56.540 360 13232.04 761.82 57301.89 88888.00 2005-12-26 14:24:57.540 360 13231.39 762.32 57302.25 88888.00 2005-12-26 14:24:58.540 360 13231.91 762.57 57301.52 88888.00 2005-12-26 14:24:59.540 360 13231.65 761.95 57301.77 88888.00 2005-12-26 14:25:00.540 360 13232.43 761.82 57302.62 88888.00 2005-12-26 14:25:01.540 360 13232.43 762.44 57302.13 88888.00 2005-12-26 14:25:02.540 360 13232.82 762.07 57302.50 88888.00 2005-12-26 14:25:03.540 360 13232.30 762.20 57302.01 88888.00 2005-12-26 14:25:04.540 360 13232.82 761.58 57302.25 88888.00 2005-12-26 14:25:05.540 360 13233.08 761.95 57301.89 88888.00 2005-12-26 14:25:06.540 360 13232.69 761.70 57302.25 88888.00 2005-12-26 14:25:07.540 360 13232.30 761.58 57301.89 88888.00 2005-12-26 14:25:08.540 360 13233.08 762.69 57301.89 88888.00 2005-12-26 14:25:09.540 360 13233.21 762.07 57302.62 88888.00 2005-12-26 14:25:10.540 360 13233.34 761.70 57302.38 88888.00 2005-12-26 14:25:11.540 360 13231.91 762.44 57301.89 88888.00 2005-12-26 14:25:12.540 360 13232.95 762.32 57302.62 88888.00 2005-12-26 14:25:13.540 360 13232.43 761.82 57303.11 88888.00 2005-12-26 14:25:14.540 360 13232.17 762.07 57302.87 88888.00 2005-12-26 14:25:15.540 360 13232.43 761.70 57301.64 88888.00 2005-12-26 14:25:16.540 360 13232.69 761.58 57302.62 88888.00 2005-12-26 14:25:17.540 360 13231.78 761.95 57302.62 88888.00 2005-12-26 14:25:18.540 360 13232.30 762.07 57302.62 88888.00 2005-12-26 14:25:19.540 360 13232.82 761.95 57302.87 88888.00 2005-12-26 14:25:20.540 360 13231.65 761.70 57302.38 88888.00 2005-12-26 14:25:21.540 360 13232.04 761.70 57302.13 88888.00 2005-12-26 14:25:22.540 360 13232.43 761.45 57302.62 88888.00 2005-12-26 14:25:23.540 360 13232.04 761.58 57302.62 88888.00 2005-12-26 14:25:24.540 360 13232.69 761.70 57302.50 88888.00 2005-12-26 14:25:25.540 360 13232.30 762.32 57302.50 88888.00 2005-12-26 14:25:26.540 360 13232.95 761.82 57302.99 88888.00 2005-12-26 14:25:27.540 360 13232.17 762.07 57302.50 88888.00 2005-12-26 14:25:28.540 360 13232.17 762.44 57302.99 88888.00 2005-12-26 14:25:29.540 360 13232.95 761.70 57303.11 88888.00 2005-12-26 14:25:30.540 360 13232.43 762.57 57302.74 88888.00 2005-12-26 14:25:31.540 360 13232.17 761.70 57302.74 88888.00 2005-12-26 14:25:32.540 360 13232.43 761.70 57302.13 88888.00 2005-12-26 14:25:33.540 360 13232.43 761.45 57302.74 88888.00 2005-12-26 14:25:34.540 360 13232.43 762.32 57303.11 88888.00 2005-12-26 14:25:35.540 360 13232.56 761.82 57302.74 88888.00 2005-12-26 14:25:36.540 360 13232.69 762.07 57302.74 88888.00 2005-12-26 14:25:37.540 360 13232.69 762.07 57302.62 88888.00 2005-12-26 14:25:38.540 360 13231.91 762.20 57302.87 88888.00 2005-12-26 14:25:39.540 360 13232.43 762.44 57303.23 88888.00 2005-12-26 14:25:40.540 360 13232.69 762.69 57302.99 88888.00 2005-12-26 14:25:41.540 360 13232.17 762.32 57302.50 88888.00 2005-12-26 14:25:42.540 360 13232.95 762.20 57303.60 88888.00 2005-12-26 14:25:43.540 360 13232.95 761.95 57303.48 88888.00 2005-12-26 14:25:44.540 360 13233.21 761.58 57303.23 88888.00 2005-12-26 14:25:45.540 360 13233.73 762.07 57302.99 88888.00 2005-12-26 14:25:46.540 360 13233.60 762.07 57303.72 88888.00 2005-12-26 14:25:47.540 360 13232.95 761.08 57303.48 88888.00 2005-12-26 14:25:48.540 360 13233.21 762.20 57303.36 88888.00 2005-12-26 14:25:49.540 360 13233.73 761.33 57302.87 88888.00 2005-12-26 14:25:50.540 360 13233.60 761.33 57302.87 88888.00 2005-12-26 14:25:51.540 360 13232.95 761.45 57303.11 88888.00 2005-12-26 14:25:52.540 360 13233.99 761.08 57303.36 88888.00 2005-12-26 14:25:53.540 360 13233.60 761.21 57302.87 88888.00 2005-12-26 14:25:54.540 360 13233.47 761.58 57303.48 88888.00 2005-12-26 14:25:55.540 360 13232.95 761.58 57303.11 88888.00 2005-12-26 14:25:56.540 360 13233.47 760.96 57302.74 88888.00 2005-12-26 14:25:57.540 360 13233.47 761.82 57303.72 88888.00 2005-12-26 14:25:58.540 360 13233.08 761.08 57303.60 88888.00 2005-12-26 14:25:59.540 360 13232.82 761.58 57303.23 88888.00 2005-12-26 14:26:00.540 360 13233.08 761.33 57302.38 88888.00 2005-12-26 14:26:01.540 360 13233.34 761.21 57304.09 88888.00 2005-12-26 14:26:02.540 360 13232.43 761.70 57303.96 88888.00 2005-12-26 14:26:03.540 360 13232.56 761.08 57302.87 88888.00 2005-12-26 14:26:04.540 360 13233.34 761.45 57303.36 88888.00 2005-12-26 14:26:05.540 360 13233.21 761.45 57303.36 88888.00 2005-12-26 14:26:06.540 360 13233.47 761.33 57303.96 88888.00 2005-12-26 14:26:07.540 360 13232.82 760.46 57303.11 88888.00 2005-12-26 14:26:08.540 360 13233.34 760.83 57302.99 88888.00 2005-12-26 14:26:09.540 360 13233.34 760.83 57302.62 88888.00 2005-12-26 14:26:10.540 360 13233.08 760.83 57302.74 88888.00 2005-12-26 14:26:11.540 360 13233.47 760.96 57303.11 88888.00 2005-12-26 14:26:12.540 360 13233.34 760.96 57303.72 88888.00 2005-12-26 14:26:13.540 360 13233.47 760.83 57303.48 88888.00 2005-12-26 14:26:14.540 360 13233.86 760.96 57303.72 88888.00 2005-12-26 14:26:15.540 360 13233.34 761.58 57303.72 88888.00 2005-12-26 14:26:16.540 360 13233.73 760.46 57303.36 88888.00 2005-12-26 14:26:17.540 360 13233.86 760.59 57303.23 88888.00 2005-12-26 14:26:18.540 360 13233.60 760.59 57303.72 88888.00 2005-12-26 14:26:19.540 360 13233.86 760.59 57303.11 88888.00 2005-12-26 14:26:20.540 360 13233.60 760.83 57302.99 88888.00 2005-12-26 14:26:21.540 360 13233.21 760.59 57303.23 88888.00 2005-12-26 14:26:22.540 360 13233.08 760.83 57302.87 88888.00 2005-12-26 14:26:23.540 360 13232.95 760.59 57302.99 88888.00 2005-12-26 14:26:24.540 360 13233.34 760.71 57302.87 88888.00 2005-12-26 14:26:25.540 360 13232.82 761.21 57303.23 88888.00 2005-12-26 14:26:26.540 360 13233.60 761.21 57303.60 88888.00 2005-12-26 14:26:27.540 360 13233.34 760.96 57303.72 88888.00 2005-12-26 14:26:28.540 360 13232.30 760.71 57303.84 88888.00 2005-12-26 14:26:29.540 360 13232.69 760.71 57303.48 88888.00 2005-12-26 14:26:30.540 360 13232.56 761.08 57303.48 88888.00 2005-12-26 14:26:31.540 360 13232.43 760.96 57303.60 88888.00 2005-12-26 14:26:32.540 360 13232.82 761.08 57303.48 88888.00 2005-12-26 14:26:33.540 360 13233.21 760.09 57303.72 88888.00 2005-12-26 14:26:34.540 360 13233.47 760.46 57303.60 88888.00 2005-12-26 14:26:35.540 360 13232.43 760.46 57303.36 88888.00 2005-12-26 14:26:36.540 360 13232.95 759.72 57303.36 88888.00 2005-12-26 14:26:37.540 360 13232.82 760.83 57303.48 88888.00 2005-12-26 14:26:38.540 360 13233.08 759.72 57303.11 88888.00 2005-12-26 14:26:39.540 360 13233.21 759.84 57303.48 88888.00 2005-12-26 14:26:40.540 360 13233.21 759.97 57303.48 88888.00 2005-12-26 14:26:41.540 360 13233.34 760.09 57302.74 88888.00 2005-12-26 14:26:42.540 360 13233.34 759.97 57302.74 88888.00 2005-12-26 14:26:43.540 360 13233.08 759.97 57302.87 88888.00 2005-12-26 14:26:44.540 360 13233.47 759.84 57303.23 88888.00 2005-12-26 14:26:45.540 360 13232.95 759.22 57303.48 88888.00 2005-12-26 14:26:46.540 360 13233.47 759.72 57303.36 88888.00 2005-12-26 14:26:47.540 360 13233.21 759.47 57303.48 88888.00 2005-12-26 14:26:48.540 360 13233.47 760.34 57303.48 88888.00 2005-12-26 14:26:49.540 360 13233.21 758.98 57303.11 88888.00 2005-12-26 14:26:50.540 360 13232.69 760.83 57303.48 88888.00 2005-12-26 14:26:51.540 360 13233.08 759.47 57303.60 88888.00 2005-12-26 14:26:52.540 360 13233.47 759.72 57302.99 88888.00 2005-12-26 14:26:53.540 360 13232.69 759.84 57303.23 88888.00 2005-12-26 14:26:54.540 360 13232.95 759.72 57302.99 88888.00 2005-12-26 14:26:55.540 360 13233.34 760.21 57303.48 88888.00 2005-12-26 14:26:56.540 360 13232.82 759.97 57303.72 88888.00 2005-12-26 14:26:57.540 360 13232.95 760.34 57303.60 88888.00 2005-12-26 14:26:58.540 360 13232.69 760.46 57303.23 88888.00 2005-12-26 14:26:59.540 360 13233.08 760.21 57303.11 88888.00 2005-12-26 14:27:00.540 360 13233.21 760.46 57302.99 88888.00 2005-12-26 14:27:01.540 360 13233.34 759.84 57304.09 88888.00 2005-12-26 14:27:02.540 360 13233.08 760.71 57303.36 88888.00 2005-12-26 14:27:03.540 360 13232.56 760.46 57303.36 88888.00 2005-12-26 14:27:04.540 360 13232.56 760.83 57303.96 88888.00 2005-12-26 14:27:05.540 360 13233.73 760.71 57304.21 88888.00 2005-12-26 14:27:06.540 360 13233.34 760.46 57303.60 88888.00 2005-12-26 14:27:07.540 360 13233.73 760.59 57304.09 88888.00 2005-12-26 14:27:08.540 360 13233.99 760.46 57303.84 88888.00 2005-12-26 14:27:09.540 360 13233.47 760.71 57303.60 88888.00 2005-12-26 14:27:10.540 360 13233.73 760.21 57303.72 88888.00 2005-12-26 14:27:11.540 360 13233.34 760.09 57303.60 88888.00 2005-12-26 14:27:12.540 360 13232.82 759.84 57304.33 88888.00 2005-12-26 14:27:13.540 360 13233.73 760.21 57303.84 88888.00 2005-12-26 14:27:14.540 360 13233.99 759.60 57303.60 88888.00 2005-12-26 14:27:15.540 360 13233.73 759.97 57303.48 88888.00 2005-12-26 14:27:16.540 360 13233.99 760.34 57303.72 88888.00 2005-12-26 14:27:17.540 360 13234.38 759.60 57303.48 88888.00 2005-12-26 14:27:18.540 360 13234.50 759.22 57304.33 88888.00 2005-12-26 14:27:19.540 360 13234.63 760.09 57303.60 88888.00 2005-12-26 14:27:20.540 360 13234.12 760.09 57303.72 88888.00 2005-12-26 14:27:21.540 360 13234.12 760.21 57303.96 88888.00 2005-12-26 14:27:22.540 360 13234.25 759.97 57303.60 88888.00 2005-12-26 14:27:23.540 360 13233.86 760.46 57303.36 88888.00 2005-12-26 14:27:24.540 360 13234.89 760.21 57304.33 88888.00 2005-12-26 14:27:25.540 360 13233.73 759.97 57303.96 88888.00 2005-12-26 14:27:26.540 360 13234.25 759.97 57303.84 88888.00 2005-12-26 14:27:27.540 360 13234.25 759.97 57303.84 88888.00 2005-12-26 14:27:28.540 360 13234.12 760.59 57304.46 88888.00 2005-12-26 14:27:29.540 360 13234.38 759.60 57303.60 88888.00 2005-12-26 14:27:30.540 360 13234.50 759.47 57303.96 88888.00 2005-12-26 14:27:31.540 360 13234.25 760.21 57303.36 88888.00 2005-12-26 14:27:32.540 360 13235.15 760.09 57304.09 88888.00 2005-12-26 14:27:33.540 360 13234.25 760.21 57303.96 88888.00 2005-12-26 14:27:34.540 360 13234.38 759.97 57304.46 88888.00 2005-12-26 14:27:35.540 360 13234.25 759.97 57303.96 88888.00 2005-12-26 14:27:36.540 360 13234.12 759.60 57303.84 88888.00 2005-12-26 14:27:37.540 360 13233.86 759.72 57304.46 88888.00 2005-12-26 14:27:38.540 360 13233.73 759.84 57303.72 88888.00 2005-12-26 14:27:39.540 360 13234.63 759.97 57303.84 88888.00 2005-12-26 14:27:40.540 360 13234.38 760.21 57303.84 88888.00 2005-12-26 14:27:41.540 360 13233.60 760.59 57304.46 88888.00 2005-12-26 14:27:42.540 360 13234.25 760.21 57304.46 88888.00 2005-12-26 14:27:43.540 360 13234.38 760.34 57303.48 88888.00 2005-12-26 14:27:44.540 360 13234.76 760.59 57303.72 88888.00 2005-12-26 14:27:45.540 360 13234.63 760.34 57303.84 88888.00 2005-12-26 14:27:46.540 360 13233.21 759.84 57303.60 88888.00 2005-12-26 14:27:47.540 360 13234.50 759.97 57304.21 88888.00 2005-12-26 14:27:48.540 360 13234.38 760.21 57304.09 88888.00 2005-12-26 14:27:49.540 360 13233.99 760.34 57303.84 88888.00 2005-12-26 14:27:50.540 360 13234.12 759.84 57304.09 88888.00 2005-12-26 14:27:51.540 360 13234.76 760.34 57303.84 88888.00 2005-12-26 14:27:52.540 360 13234.38 760.21 57303.60 88888.00 2005-12-26 14:27:53.540 360 13234.76 759.97 57304.09 88888.00 2005-12-26 14:27:54.540 360 13234.50 760.59 57304.21 88888.00 2005-12-26 14:27:55.540 360 13234.89 760.34 57304.58 88888.00 2005-12-26 14:27:56.540 360 13234.12 760.71 57303.84 88888.00 2005-12-26 14:27:57.540 360 13234.25 760.21 57304.33 88888.00 2005-12-26 14:27:58.540 360 13234.25 760.21 57303.60 88888.00 2005-12-26 14:27:59.540 360 13234.50 760.34 57303.84 88888.00 2005-12-26 14:28:00.540 360 13234.38 760.46 57304.33 88888.00 2005-12-26 14:28:01.540 360 13234.50 760.09 57303.84 88888.00 2005-12-26 14:28:02.540 360 13234.50 760.71 57304.58 88888.00 2005-12-26 14:28:03.540 360 13233.99 759.47 57304.46 88888.00 2005-12-26 14:28:04.540 360 13233.60 760.21 57303.72 88888.00 2005-12-26 14:28:05.540 360 13233.47 760.09 57304.21 88888.00 2005-12-26 14:28:06.540 360 13233.86 760.34 57304.21 88888.00 2005-12-26 14:28:07.540 360 13233.47 759.72 57304.33 88888.00 2005-12-26 14:28:08.540 360 13233.86 759.97 57304.09 88888.00 2005-12-26 14:28:09.540 360 13233.60 759.60 57304.82 88888.00 2005-12-26 14:28:10.540 360 13233.73 759.60 57304.70 88888.00 2005-12-26 14:28:11.540 360 13233.73 759.47 57303.84 88888.00 2005-12-26 14:28:12.540 360 13233.99 760.34 57304.21 88888.00 2005-12-26 14:28:13.540 360 13233.34 760.34 57304.21 88888.00 2005-12-26 14:28:14.540 360 13233.99 759.97 57304.21 88888.00 2005-12-26 14:28:15.540 360 13233.73 760.34 57303.84 88888.00 2005-12-26 14:28:16.540 360 13234.25 759.97 57304.46 88888.00 2005-12-26 14:28:17.540 360 13233.86 760.46 57304.33 88888.00 2005-12-26 14:28:18.540 360 13234.63 759.97 57304.82 88888.00 2005-12-26 14:28:19.540 360 13233.99 760.21 57304.82 88888.00 2005-12-26 14:28:20.540 360 13233.99 759.97 57304.09 88888.00 2005-12-26 14:28:21.540 360 13234.38 759.35 57304.09 88888.00 2005-12-26 14:28:22.540 360 13233.73 760.21 57304.33 88888.00 2005-12-26 14:28:23.540 360 13234.63 760.09 57304.46 88888.00 2005-12-26 14:28:24.540 360 13234.63 759.84 57303.72 88888.00 2005-12-26 14:28:25.540 360 13234.63 759.84 57304.70 88888.00 2005-12-26 14:28:26.540 360 13234.50 761.08 57304.46 88888.00 2005-12-26 14:28:27.540 360 13233.86 760.46 57304.21 88888.00 2005-12-26 14:28:28.540 360 13234.12 759.84 57304.46 88888.00 2005-12-26 14:28:29.540 360 13234.76 759.72 57303.96 88888.00 2005-12-26 14:28:30.540 360 13234.50 760.46 57303.96 88888.00 2005-12-26 14:28:31.540 360 13234.38 760.21 57304.82 88888.00 2005-12-26 14:28:32.540 360 13233.60 759.97 57304.09 88888.00 2005-12-26 14:28:33.540 360 13234.25 759.84 57303.96 88888.00 2005-12-26 14:28:34.540 360 13233.86 759.97 57303.84 88888.00 2005-12-26 14:28:35.540 360 13233.99 759.47 57304.46 88888.00 2005-12-26 14:28:36.540 360 13233.47 759.84 57304.33 88888.00 2005-12-26 14:28:37.540 360 13234.12 759.60 57304.82 88888.00 2005-12-26 14:28:38.540 360 13234.38 760.09 57303.60 88888.00 2005-12-26 14:28:39.540 360 13234.76 759.72 57304.09 88888.00 2005-12-26 14:28:40.540 360 13234.25 759.60 57303.72 88888.00 2005-12-26 14:28:41.540 360 13234.25 760.34 57304.58 88888.00 2005-12-26 14:28:42.540 360 13233.60 760.34 57304.09 88888.00 2005-12-26 14:28:43.540 360 13234.38 759.35 57303.84 88888.00 2005-12-26 14:28:44.540 360 13233.73 759.60 57303.96 88888.00 2005-12-26 14:28:45.540 360 13233.86 759.97 57304.33 88888.00 2005-12-26 14:28:46.540 360 13233.99 759.97 57304.46 88888.00 2005-12-26 14:28:47.540 360 13233.34 759.97 57304.46 88888.00 2005-12-26 14:28:48.540 360 13233.86 759.35 57303.96 88888.00 2005-12-26 14:28:49.540 360 13233.60 759.97 57304.58 88888.00 2005-12-26 14:28:50.540 360 13233.73 760.34 57304.46 88888.00 2005-12-26 14:28:51.540 360 13233.60 760.09 57303.84 88888.00 2005-12-26 14:28:52.540 360 13233.47 760.09 57303.72 88888.00 2005-12-26 14:28:53.540 360 13233.34 760.09 57304.58 88888.00 2005-12-26 14:28:54.540 360 13233.21 760.21 57304.58 88888.00 2005-12-26 14:28:55.540 360 13233.47 760.09 57304.46 88888.00 2005-12-26 14:28:56.540 360 13233.86 760.34 57304.09 88888.00 2005-12-26 14:28:57.540 360 13233.47 759.97 57304.33 88888.00 2005-12-26 14:28:58.540 360 13233.86 760.09 57304.09 88888.00 2005-12-26 14:28:59.540 360 13233.21 759.84 57304.21 88888.00 2005-12-26 14:29:00.540 360 13233.34 760.09 57304.58 88888.00 2005-12-26 14:29:01.540 360 13232.95 759.97 57304.70 88888.00 2005-12-26 14:29:02.540 360 13233.21 760.83 57304.33 88888.00 2005-12-26 14:29:03.540 360 13233.47 760.46 57303.96 88888.00 2005-12-26 14:29:04.540 360 13232.69 760.71 57304.21 88888.00 2005-12-26 14:29:05.540 360 13233.60 759.84 57303.84 88888.00 2005-12-26 14:29:06.540 360 13233.34 760.21 57304.09 88888.00 2005-12-26 14:29:07.540 360 13233.47 759.97 57303.96 88888.00 2005-12-26 14:29:08.540 360 13233.08 760.34 57303.96 88888.00 2005-12-26 14:29:09.540 360 13232.95 760.83 57303.84 88888.00 2005-12-26 14:29:10.540 360 13233.47 760.34 57304.46 88888.00 2005-12-26 14:29:11.540 360 13232.95 760.59 57304.33 88888.00 2005-12-26 14:29:12.540 360 13233.86 761.08 57303.72 88888.00 2005-12-26 14:29:13.540 360 13233.34 760.59 57303.96 88888.00 2005-12-26 14:29:14.540 360 13233.08 760.21 57304.58 88888.00 2005-12-26 14:29:15.540 360 13233.21 760.96 57304.09 88888.00 2005-12-26 14:29:16.539 360 13233.47 760.59 57304.09 88888.00 2005-12-26 14:29:17.539 360 13233.34 760.46 57303.84 88888.00 2005-12-26 14:29:18.539 360 13233.47 760.59 57303.84 88888.00 2005-12-26 14:29:19.539 360 13232.69 760.34 57303.36 88888.00 2005-12-26 14:29:20.539 360 13232.95 760.96 57304.46 88888.00 2005-12-26 14:29:21.539 360 13233.34 760.34 57303.48 88888.00 2005-12-26 14:29:22.539 360 13233.34 760.34 57303.96 88888.00 2005-12-26 14:29:23.539 360 13233.47 759.97 57304.58 88888.00 2005-12-26 14:29:24.539 360 13233.08 760.46 57304.21 88888.00 2005-12-26 14:29:25.539 360 13232.82 760.21 57304.58 88888.00 2005-12-26 14:29:26.539 360 13233.34 760.71 57303.96 88888.00 2005-12-26 14:29:27.539 360 13233.08 759.84 57304.58 88888.00 2005-12-26 14:29:28.539 360 13233.08 760.96 57304.09 88888.00 2005-12-26 14:29:29.539 360 13233.60 760.21 57303.72 88888.00 2005-12-26 14:29:30.539 360 13233.34 760.09 57304.09 88888.00 2005-12-26 14:29:31.539 360 13233.47 759.97 57303.48 88888.00 2005-12-26 14:29:32.539 360 13233.21 759.97 57304.21 88888.00 2005-12-26 14:29:33.539 360 13233.47 759.35 57303.84 88888.00 2005-12-26 14:29:34.539 360 13233.34 760.34 57303.84 88888.00 2005-12-26 14:29:35.539 360 13233.47 760.34 57303.72 88888.00 2005-12-26 14:29:36.539 360 13233.47 760.09 57303.48 88888.00 2005-12-26 14:29:37.539 360 13233.60 760.21 57304.46 88888.00 2005-12-26 14:29:38.539 360 13233.60 760.34 57304.82 88888.00 2005-12-26 14:29:39.539 360 13233.73 760.09 57304.21 88888.00 2005-12-26 14:29:40.539 360 13233.21 760.21 57304.21 88888.00 2005-12-26 14:29:41.539 360 13233.34 759.84 57304.21 88888.00 2005-12-26 14:29:42.539 360 13233.47 759.97 57303.96 88888.00 2005-12-26 14:29:43.539 360 13233.47 760.34 57304.46 88888.00 2005-12-26 14:29:44.539 360 13233.47 760.34 57304.09 88888.00 2005-12-26 14:29:45.539 360 13233.34 760.21 57304.21 88888.00 2005-12-26 14:29:46.539 360 13233.21 759.97 57304.33 88888.00 2005-12-26 14:29:47.539 360 13233.21 760.09 57304.21 88888.00 2005-12-26 14:29:48.539 360 13232.95 759.10 57304.09 88888.00 2005-12-26 14:29:49.539 360 13233.21 759.84 57303.96 88888.00 2005-12-26 14:29:50.539 360 13232.82 760.21 57304.46 88888.00 2005-12-26 14:29:51.539 360 13232.95 759.22 57303.60 88888.00 2005-12-26 14:29:52.539 360 13233.34 759.60 57304.21 88888.00 2005-12-26 14:29:53.539 360 13233.21 759.84 57303.84 88888.00 2005-12-26 14:29:54.539 360 13232.95 759.35 57303.48 88888.00 2005-12-26 14:29:55.539 360 13232.56 759.47 57303.60 88888.00 2005-12-26 14:29:56.539 360 13232.82 759.35 57303.84 88888.00 2005-12-26 14:29:57.539 360 13232.30 758.73 57303.84 88888.00 2005-12-26 14:29:58.539 360 13233.60 759.10 57303.60 88888.00 2005-12-26 14:29:59.539 360 13233.08 759.47 57304.33 88888.00 2005-12-26 14:30:00.539 360 13232.43 758.85 57304.09 88888.00 2005-12-26 14:30:01.539 360 13233.21 759.35 57303.96 88888.00 2005-12-26 14:30:02.539 360 13232.82 758.73 57304.09 88888.00 2005-12-26 14:30:03.539 360 13232.95 758.36 57304.21 88888.00 2005-12-26 14:30:04.539 360 13233.34 758.85 57303.60 88888.00 2005-12-26 14:30:05.539 360 13232.43 757.99 57303.84 88888.00 2005-12-26 14:30:06.539 360 13233.60 758.85 57303.72 88888.00 2005-12-26 14:30:07.539 360 13233.08 757.99 57303.96 88888.00 2005-12-26 14:30:08.539 360 13233.34 758.48 57303.96 88888.00 2005-12-26 14:30:09.539 360 13232.69 758.23 57302.87 88888.00 2005-12-26 14:30:10.539 360 13233.86 758.85 57303.72 88888.00 2005-12-26 14:30:11.539 360 13232.69 757.99 57303.72 88888.00 2005-12-26 14:30:12.539 360 13232.95 758.36 57303.96 88888.00 2005-12-26 14:30:13.539 360 13232.95 757.86 57302.87 88888.00 2005-12-26 14:30:14.539 360 13233.34 758.11 57304.21 88888.00 2005-12-26 14:30:15.539 360 13233.08 757.74 57303.72 88888.00 2005-12-26 14:30:16.539 360 13232.95 757.99 57303.48 88888.00 2005-12-26 14:30:17.539 360 13233.21 757.49 57304.33 88888.00 2005-12-26 14:30:18.539 360 13232.82 757.86 57302.99 88888.00 2005-12-26 14:30:19.539 360 13232.69 757.61 57302.87 88888.00 2005-12-26 14:30:20.539 360 13232.82 758.23 57304.33 88888.00 2005-12-26 14:30:21.539 360 13232.69 757.37 57303.72 88888.00 2005-12-26 14:30:22.539 360 13233.21 757.37 57304.09 88888.00 2005-12-26 14:30:23.539 360 13233.08 756.75 57304.09 88888.00 2005-12-26 14:30:24.539 360 13231.78 757.49 57303.72 88888.00 2005-12-26 14:30:25.539 360 13232.95 756.75 57303.48 88888.00 2005-12-26 14:30:26.539 360 13232.95 756.99 57303.72 88888.00 2005-12-26 14:30:27.539 360 13234.12 756.62 57303.84 88888.00 2005-12-26 14:30:28.539 360 13233.08 757.24 57303.72 88888.00 2005-12-26 14:30:29.539 360 13233.08 756.50 57303.36 88888.00 2005-12-26 14:30:30.539 360 13232.30 756.99 57303.11 88888.00 2005-12-26 14:30:31.539 360 13232.82 757.12 57304.21 88888.00 2005-12-26 14:30:32.539 360 13232.82 756.62 57304.09 88888.00 2005-12-26 14:30:33.539 360 13232.95 757.12 57303.96 88888.00 2005-12-26 14:30:34.539 360 13232.56 756.87 57304.09 88888.00 2005-12-26 14:30:35.539 360 13232.17 756.99 57303.96 88888.00 2005-12-26 14:30:36.539 360 13232.43 757.61 57303.84 88888.00 2005-12-26 14:30:37.539 360 13232.56 757.12 57303.48 88888.00 2005-12-26 14:30:38.539 360 13232.04 756.87 57303.60 88888.00 2005-12-26 14:30:39.539 360 13232.04 756.62 57303.60 88888.00 2005-12-26 14:30:40.539 360 13232.56 756.99 57303.84 88888.00 2005-12-26 14:30:41.539 360 13232.04 757.74 57303.72 88888.00 2005-12-26 14:30:42.539 360 13232.69 756.62 57303.60 88888.00 2005-12-26 14:30:43.539 360 13231.00 756.99 57303.48 88888.00 2005-12-26 14:30:44.539 360 13231.52 757.49 57303.36 88888.00 2005-12-26 14:30:45.539 360 13232.04 757.24 57303.84 88888.00 2005-12-26 14:30:46.539 360 13231.13 756.62 57303.36 88888.00 2005-12-26 14:30:47.539 360 13232.04 756.99 57303.36 88888.00 2005-12-26 14:30:48.539 360 13231.52 757.12 57303.48 88888.00 2005-12-26 14:30:49.539 360 13232.43 756.87 57303.23 88888.00 2005-12-26 14:30:50.539 360 13232.56 756.99 57303.48 88888.00 2005-12-26 14:30:51.539 360 13231.65 756.38 57303.60 88888.00 2005-12-26 14:30:52.539 360 13231.78 756.87 57303.36 88888.00 2005-12-26 14:30:53.539 360 13232.04 757.37 57303.48 88888.00 2005-12-26 14:30:54.539 360 13232.04 756.87 57303.36 88888.00 2005-12-26 14:30:55.539 360 13231.78 756.25 57303.36 88888.00 2005-12-26 14:30:56.539 360 13231.78 756.25 57303.60 88888.00 2005-12-26 14:30:57.539 360 13231.65 756.50 57303.48 88888.00 2005-12-26 14:30:58.539 360 13231.13 756.00 57303.48 88888.00 2005-12-26 14:30:59.539 360 13231.65 756.25 57303.23 88888.00 2005-12-26 14:31:00.539 360 13231.52 756.62 57303.11 88888.00 2005-12-26 14:31:01.539 360 13231.26 756.38 57303.36 88888.00 2005-12-26 14:31:02.539 360 13231.65 756.75 57302.99 88888.00 2005-12-26 14:31:03.539 360 13231.26 756.87 57303.36 88888.00 2005-12-26 14:31:04.539 360 13231.78 757.12 57302.74 88888.00 2005-12-26 14:31:05.539 360 13231.91 756.25 57303.23 88888.00 2005-12-26 14:31:06.539 360 13231.00 756.87 57303.36 88888.00 2005-12-26 14:31:07.539 360 13231.26 756.50 57302.99 88888.00 2005-12-26 14:31:08.539 360 13231.65 757.24 57302.99 88888.00 2005-12-26 14:31:09.539 360 13231.91 757.12 57303.23 88888.00 2005-12-26 14:31:10.539 360 13231.26 756.62 57302.99 88888.00 2005-12-26 14:31:11.539 360 13231.26 756.25 57302.62 88888.00 2005-12-26 14:31:12.539 360 13231.52 756.62 57303.36 88888.00 2005-12-26 14:31:13.539 360 13231.13 756.38 57302.62 88888.00 2005-12-26 14:31:14.539 360 13231.39 756.87 57302.87 88888.00 2005-12-26 14:31:15.539 360 13231.65 756.75 57303.60 88888.00 2005-12-26 14:31:16.539 360 13231.26 755.88 57302.99 88888.00 2005-12-26 14:31:17.539 360 13231.78 756.62 57303.23 88888.00 2005-12-26 14:31:18.539 360 13232.04 757.12 57303.36 88888.00 2005-12-26 14:31:19.539 360 13231.78 756.75 57302.38 88888.00 2005-12-26 14:31:20.539 360 13231.00 756.50 57303.23 88888.00 2005-12-26 14:31:21.539 360 13231.00 757.12 57303.36 88888.00 2005-12-26 14:31:22.539 360 13231.26 757.74 57303.11 88888.00 2005-12-26 14:31:23.539 360 13231.00 756.75 57303.48 88888.00 2005-12-26 14:31:24.539 360 13231.39 757.12 57302.87 88888.00 2005-12-26 14:31:25.539 360 13231.39 757.24 57302.38 88888.00 2005-12-26 14:31:26.539 360 13230.61 756.75 57303.11 88888.00 2005-12-26 14:31:27.539 360 13230.87 756.62 57302.99 88888.00 2005-12-26 14:31:28.539 360 13231.26 756.99 57302.74 88888.00 2005-12-26 14:31:29.539 360 13231.52 757.86 57302.87 88888.00 2005-12-26 14:31:30.539 360 13231.26 757.37 57302.62 88888.00 2005-12-26 14:31:31.539 360 13231.26 756.38 57302.87 88888.00 2005-12-26 14:31:32.539 360 13232.04 757.61 57302.99 88888.00 2005-12-26 14:31:33.539 360 13231.39 757.24 57303.23 88888.00 2005-12-26 14:31:34.539 360 13231.91 756.50 57303.23 88888.00 2005-12-26 14:31:35.539 360 13231.13 756.62 57303.60 88888.00 2005-12-26 14:31:36.539 360 13231.91 757.12 57303.23 88888.00 2005-12-26 14:31:37.539 360 13231.65 757.49 57303.48 88888.00 2005-12-26 14:31:38.539 360 13233.08 757.37 57302.74 88888.00 2005-12-26 14:31:39.539 360 13231.78 757.49 57303.60 88888.00 2005-12-26 14:31:40.539 360 13231.91 757.61 57303.11 88888.00 2005-12-26 14:31:41.539 360 13231.78 756.87 57302.87 88888.00 2005-12-26 14:31:42.539 360 13232.43 757.37 57303.23 88888.00 2005-12-26 14:31:43.539 360 13231.65 757.12 57302.87 88888.00 2005-12-26 14:31:44.539 360 13231.65 757.49 57302.74 88888.00 2005-12-26 14:31:45.539 360 13232.43 757.12 57303.11 88888.00 2005-12-26 14:31:46.539 360 13231.65 757.99 57302.99 88888.00 2005-12-26 14:31:47.539 360 13231.65 757.24 57303.60 88888.00 2005-12-26 14:31:48.539 360 13230.87 757.12 57303.23 88888.00 2005-12-26 14:31:49.539 360 13230.35 757.37 57302.25 88888.00 2005-12-26 14:31:50.539 360 13231.52 757.37 57302.99 88888.00 2005-12-26 14:31:51.539 360 13231.00 757.24 57302.50 88888.00 2005-12-26 14:31:52.539 360 13230.87 757.24 57302.99 88888.00 2005-12-26 14:31:53.539 360 13231.26 757.12 57303.36 88888.00 2005-12-26 14:31:54.539 360 13230.87 757.61 57302.87 88888.00 2005-12-26 14:31:55.539 360 13231.13 757.74 57303.11 88888.00 2005-12-26 14:31:56.539 360 13230.87 757.61 57303.11 88888.00 2005-12-26 14:31:57.539 360 13231.13 757.61 57303.11 88888.00 2005-12-26 14:31:58.539 360 13231.52 757.12 57302.87 88888.00 2005-12-26 14:31:59.539 360 13231.39 757.61 57303.23 88888.00 2005-12-26 14:32:00.539 360 13231.39 758.11 57303.23 88888.00 2005-12-26 14:32:01.539 360 13231.52 757.61 57303.60 88888.00 2005-12-26 14:32:02.539 360 13231.52 758.11 57302.50 88888.00 2005-12-26 14:32:03.539 360 13231.65 757.24 57302.99 88888.00 2005-12-26 14:32:04.539 360 13231.52 757.49 57302.87 88888.00 2005-12-26 14:32:05.539 360 13231.91 757.24 57302.99 88888.00 2005-12-26 14:32:06.539 360 13231.78 757.24 57302.99 88888.00 2005-12-26 14:32:07.539 360 13231.52 757.49 57303.36 88888.00 2005-12-26 14:32:08.539 360 13231.91 757.37 57303.23 88888.00 2005-12-26 14:32:09.539 360 13232.17 757.49 57303.36 88888.00 2005-12-26 14:32:10.539 360 13231.91 757.12 57302.74 88888.00 2005-12-26 14:32:11.539 360 13232.30 757.24 57303.48 88888.00 2005-12-26 14:32:12.539 360 13231.13 757.37 57302.87 88888.00 2005-12-26 14:32:13.539 360 13232.43 757.86 57303.72 88888.00 2005-12-26 14:32:14.539 360 13231.78 757.37 57303.72 88888.00 2005-12-26 14:32:15.539 360 13231.13 757.74 57303.11 88888.00 2005-12-26 14:32:16.539 360 13231.13 758.11 57303.60 88888.00 2005-12-26 14:32:17.539 360 13231.65 757.24 57303.48 88888.00 2005-12-26 14:32:18.539 360 13231.26 757.74 57303.23 88888.00 2005-12-26 14:32:19.539 360 13230.74 757.37 57303.84 88888.00 2005-12-26 14:32:20.539 360 13231.91 757.74 57303.72 88888.00 2005-12-26 14:32:21.539 360 13231.52 757.86 57303.84 88888.00 2005-12-26 14:32:22.539 360 13230.87 757.12 57304.46 88888.00 2005-12-26 14:32:23.539 360 13229.96 757.37 57302.99 88888.00 2005-12-26 14:32:24.539 360 13230.48 757.49 57303.11 88888.00 2005-12-26 14:32:25.539 360 13230.74 757.24 57303.48 88888.00 2005-12-26 14:32:26.539 360 13230.74 757.86 57303.48 88888.00 2005-12-26 14:32:27.539 360 13230.35 757.24 57303.60 88888.00 2005-12-26 14:32:28.539 360 13231.26 757.61 57303.11 88888.00 2005-12-26 14:32:29.539 360 13230.61 756.75 57302.74 88888.00 2005-12-26 14:32:30.539 360 13230.74 756.87 57302.87 88888.00 2005-12-26 14:32:31.539 360 13230.74 756.99 57302.74 88888.00 2005-12-26 14:32:32.539 360 13230.61 756.87 57302.74 88888.00 2005-12-26 14:32:33.539 360 13231.39 757.61 57303.84 88888.00 2005-12-26 14:32:34.539 360 13231.65 757.37 57302.87 88888.00 2005-12-26 14:32:35.539 360 13231.52 757.12 57303.23 88888.00 2005-12-26 14:32:36.539 360 13231.13 757.24 57302.74 88888.00 2005-12-26 14:32:37.539 360 13231.39 757.49 57302.74 88888.00 2005-12-26 14:32:38.539 360 13231.65 757.24 57303.96 88888.00 2005-12-26 14:32:39.539 360 13231.78 756.87 57303.72 88888.00 2005-12-26 14:32:40.539 360 13231.13 757.61 57303.11 88888.00 2005-12-26 14:32:41.539 360 13231.65 757.37 57303.23 88888.00 2005-12-26 14:32:42.539 360 13231.65 757.61 57303.36 88888.00 2005-12-26 14:32:43.539 360 13230.74 757.37 57303.48 88888.00 2005-12-26 14:32:44.539 360 13231.65 757.37 57303.23 88888.00 2005-12-26 14:32:45.539 360 13231.26 756.99 57303.23 88888.00 2005-12-26 14:32:46.539 360 13231.52 757.49 57303.96 88888.00 2005-12-26 14:32:47.539 360 13231.52 757.12 57303.11 88888.00 2005-12-26 14:32:48.539 360 13231.65 757.24 57303.72 88888.00 2005-12-26 14:32:49.539 360 13231.65 757.37 57303.96 88888.00 2005-12-26 14:32:50.539 360 13230.48 756.99 57303.96 88888.00 2005-12-26 14:32:51.539 360 13230.74 757.12 57304.09 88888.00 2005-12-26 14:32:52.539 360 13232.30 756.99 57303.60 88888.00 2005-12-26 14:32:53.539 360 13231.52 757.24 57303.23 88888.00 2005-12-26 14:32:54.539 360 13231.39 757.12 57304.09 88888.00 2005-12-26 14:32:55.539 360 13231.65 757.86 57303.60 88888.00 2005-12-26 14:32:56.539 360 13231.65 757.24 57303.72 88888.00 2005-12-26 14:32:57.539 360 13231.13 757.61 57303.48 88888.00 2005-12-26 14:32:58.539 360 13231.00 757.24 57303.72 88888.00 2005-12-26 14:32:59.539 360 13231.39 757.12 57303.36 88888.00 2005-12-26 14:33:00.539 360 13231.52 757.37 57304.09 88888.00 2005-12-26 14:33:01.539 360 13231.13 757.49 57303.48 88888.00 2005-12-26 14:33:02.539 360 13231.65 757.24 57303.84 88888.00 2005-12-26 14:33:03.539 360 13231.39 757.86 57302.99 88888.00 2005-12-26 14:33:04.539 360 13231.00 757.12 57303.84 88888.00 2005-12-26 14:33:05.539 360 13230.61 757.24 57304.21 88888.00 2005-12-26 14:33:06.539 360 13231.13 756.99 57303.84 88888.00 2005-12-26 14:33:07.539 360 13231.52 757.74 57303.96 88888.00 2005-12-26 14:33:08.539 360 13230.74 757.12 57303.36 88888.00 2005-12-26 14:33:09.539 360 13231.26 757.49 57303.96 88888.00 2005-12-26 14:33:10.539 360 13230.61 756.25 57303.96 88888.00 2005-12-26 14:33:11.539 360 13231.26 756.75 57304.33 88888.00 2005-12-26 14:33:12.539 360 13231.00 757.12 57303.96 88888.00 2005-12-26 14:33:13.539 360 13231.39 756.87 57304.09 88888.00 2005-12-26 14:33:14.539 360 13230.87 757.24 57303.60 88888.00 2005-12-26 14:33:15.539 360 13231.13 757.37 57304.21 88888.00 2005-12-26 14:33:16.539 360 13231.78 756.62 57303.96 88888.00 2005-12-26 14:33:17.539 360 13231.39 757.12 57304.33 88888.00 2005-12-26 14:33:18.539 360 13231.52 756.87 57303.96 88888.00 2005-12-26 14:33:19.539 360 13231.91 757.12 57303.96 88888.00 2005-12-26 14:33:20.539 360 13231.78 757.37 57303.72 88888.00 2005-12-26 14:33:21.539 360 13232.04 756.75 57304.46 88888.00 2005-12-26 14:33:22.539 360 13232.30 756.62 57304.33 88888.00 2005-12-26 14:33:23.539 360 13231.91 757.24 57304.21 88888.00 2005-12-26 14:33:24.539 360 13231.13 757.12 57304.09 88888.00 2005-12-26 14:33:25.539 360 13232.17 756.75 57303.96 88888.00 2005-12-26 14:33:26.539 360 13232.17 757.24 57303.60 88888.00 2005-12-26 14:33:27.539 360 13232.43 756.25 57303.72 88888.00 2005-12-26 14:33:28.539 360 13232.04 757.49 57304.33 88888.00 2005-12-26 14:33:29.539 360 13231.91 756.75 57303.96 88888.00 2005-12-26 14:33:30.539 360 13231.65 756.87 57304.09 88888.00 2005-12-26 14:33:31.539 360 13232.30 756.75 57304.09 88888.00 2005-12-26 14:33:32.539 360 13231.39 756.50 57304.46 88888.00 2005-12-26 14:33:33.539 360 13231.78 756.62 57304.46 88888.00 2005-12-26 14:33:34.539 360 13231.78 757.12 57303.84 88888.00 2005-12-26 14:33:35.539 360 13232.04 756.50 57304.21 88888.00 2005-12-26 14:33:36.539 360 13231.91 757.12 57304.33 88888.00 2005-12-26 14:33:37.539 360 13231.91 756.99 57304.33 88888.00 2005-12-26 14:33:38.539 360 13231.39 756.25 57304.21 88888.00 2005-12-26 14:33:39.539 360 13231.26 756.50 57304.58 88888.00 2005-12-26 14:33:40.539 360 13231.78 756.75 57303.84 88888.00 2005-12-26 14:33:41.539 360 13231.13 756.38 57303.72 88888.00 2005-12-26 14:33:42.539 360 13232.30 756.25 57304.46 88888.00 2005-12-26 14:33:43.539 360 13232.17 756.62 57303.84 88888.00 2005-12-26 14:33:44.539 360 13231.91 756.13 57303.36 88888.00 2005-12-26 14:33:45.539 360 13231.00 756.87 57304.33 88888.00 2005-12-26 14:33:46.539 360 13231.78 756.50 57303.72 88888.00 2005-12-26 14:33:47.539 360 13232.17 756.25 57304.46 88888.00 2005-12-26 14:33:48.539 360 13231.52 756.87 57303.72 88888.00 2005-12-26 14:33:49.539 360 13232.17 757.24 57303.96 88888.00 2005-12-26 14:33:50.539 360 13231.65 757.24 57304.21 88888.00 2005-12-26 14:33:51.539 360 13231.65 756.99 57304.21 88888.00 2005-12-26 14:33:52.539 360 13231.91 756.99 57303.96 88888.00 2005-12-26 14:33:53.539 360 13231.65 757.12 57304.58 88888.00 2005-12-26 14:33:54.539 360 13231.65 757.12 57304.21 88888.00 2005-12-26 14:33:55.539 360 13231.00 756.99 57304.33 88888.00 2005-12-26 14:33:56.539 360 13231.00 756.62 57304.46 88888.00 2005-12-26 14:33:57.539 360 13231.78 757.12 57303.96 88888.00 2005-12-26 14:33:58.539 360 13231.65 757.37 57304.58 88888.00 2005-12-26 14:33:59.539 360 13231.39 757.24 57304.46 88888.00 2005-12-26 14:34:00.539 360 13231.52 756.99 57304.82 88888.00 2005-12-26 14:34:01.539 360 13231.39 757.12 57304.09 88888.00 2005-12-26 14:34:02.539 360 13231.78 757.61 57304.21 88888.00 2005-12-26 14:34:03.539 360 13231.78 756.75 57303.36 88888.00 2005-12-26 14:34:04.539 360 13231.39 756.87 57304.46 88888.00 2005-12-26 14:34:05.539 360 13231.91 756.75 57304.33 88888.00 2005-12-26 14:34:06.539 360 13231.91 756.87 57304.33 88888.00 2005-12-26 14:34:07.539 360 13231.26 757.74 57303.96 88888.00 2005-12-26 14:34:08.539 360 13231.52 757.37 57303.60 88888.00 2005-12-26 14:34:09.539 360 13231.52 757.61 57304.21 88888.00 2005-12-26 14:34:10.539 360 13232.17 757.37 57303.96 88888.00 2005-12-26 14:34:11.539 360 13232.17 758.23 57304.33 88888.00 2005-12-26 14:34:12.539 360 13231.78 757.99 57303.72 88888.00 2005-12-26 14:34:13.539 360 13231.91 757.49 57304.09 88888.00 2005-12-26 14:34:14.539 360 13231.78 757.99 57304.33 88888.00 2005-12-26 14:34:15.539 360 13231.91 757.24 57304.58 88888.00 2005-12-26 14:34:16.539 360 13232.43 757.24 57303.84 88888.00 2005-12-26 14:34:17.539 360 13232.43 756.99 57304.21 88888.00 2005-12-26 14:34:18.539 360 13231.65 756.87 57303.96 88888.00 2005-12-26 14:34:19.539 360 13232.17 757.49 57303.72 88888.00 2005-12-26 14:34:20.539 360 13232.56 757.37 57303.96 88888.00 2005-12-26 14:34:21.539 360 13231.91 757.37 57304.09 88888.00 2005-12-26 14:34:22.539 360 13231.91 757.37 57304.33 88888.00 2005-12-26 14:34:23.539 360 13232.30 758.23 57304.33 88888.00 2005-12-26 14:34:24.539 360 13232.43 757.49 57303.36 88888.00 2005-12-26 14:34:25.539 360 13232.69 758.23 57304.21 88888.00 2005-12-26 14:34:26.539 360 13232.04 757.37 57304.46 88888.00 2005-12-26 14:34:27.539 360 13232.69 758.11 57303.72 88888.00 2005-12-26 14:34:28.539 360 13232.82 757.74 57304.46 88888.00 2005-12-26 14:34:29.539 360 13232.82 757.61 57304.95 88888.00 2005-12-26 14:34:30.539 360 13232.30 757.86 57303.72 88888.00 2005-12-26 14:34:31.539 360 13232.30 757.86 57304.58 88888.00 2005-12-26 14:34:32.539 360 13232.30 757.99 57303.96 88888.00 2005-12-26 14:34:33.539 360 13232.69 757.99 57303.84 88888.00 2005-12-26 14:34:34.539 360 13232.43 757.99 57303.96 88888.00 2005-12-26 14:34:35.539 360 13232.43 756.99 57304.21 88888.00 2005-12-26 14:34:36.539 360 13233.08 757.37 57304.70 88888.00 2005-12-26 14:34:37.539 360 13232.69 757.49 57303.72 88888.00 2005-12-26 14:34:38.539 360 13232.82 757.99 57304.09 88888.00 2005-12-26 14:34:39.539 360 13233.34 757.86 57304.21 88888.00 2005-12-26 14:34:40.539 360 13232.43 757.86 57303.96 88888.00 2005-12-26 14:34:41.539 360 13233.34 757.12 57304.33 88888.00 2005-12-26 14:34:42.539 360 13233.21 757.37 57303.96 88888.00 2005-12-26 14:34:44.539 360 13233.47 757.24 57304.21 88888.00 2005-12-26 14:34:45.539 360 13233.21 757.99 57304.58 88888.00 2005-12-26 14:34:46.539 360 13232.82 756.99 57303.96 88888.00 2005-12-26 14:34:47.539 360 13233.21 757.12 57303.96 88888.00 2005-12-26 14:34:48.539 360 13233.34 757.61 57303.72 88888.00 2005-12-26 14:34:49.539 360 13233.86 756.99 57304.09 88888.00 2005-12-26 14:34:50.539 360 13233.34 756.99 57304.46 88888.00 2005-12-26 14:34:51.539 360 13232.95 757.61 57304.09 88888.00 2005-12-26 14:34:52.539 360 13232.95 757.61 57304.46 88888.00 2005-12-26 14:34:53.539 360 13232.43 757.12 57304.58 88888.00 2005-12-26 14:34:54.539 360 13233.21 757.61 57304.70 88888.00 2005-12-26 14:34:55.539 360 13233.21 757.61 57304.46 88888.00 2005-12-26 14:34:56.539 360 13233.21 757.49 57304.09 88888.00 2005-12-26 14:34:57.539 360 13233.21 757.37 57304.33 88888.00 2005-12-26 14:34:58.539 360 13232.82 757.49 57303.84 88888.00 2005-12-26 14:34:59.539 360 13233.34 757.49 57304.46 88888.00 2005-12-26 14:35:00.539 360 13233.21 757.12 57304.33 88888.00 2005-12-26 14:35:01.539 360 13232.82 757.37 57304.33 88888.00 2005-12-26 14:35:02.539 360 13233.34 757.24 57304.09 88888.00 2005-12-26 14:35:03.539 360 13232.82 756.99 57303.96 88888.00 2005-12-26 14:35:04.539 360 13233.47 758.23 57305.07 88888.00 2005-12-26 14:35:05.539 360 13232.82 757.24 57304.58 88888.00 2005-12-26 14:35:06.539 360 13232.82 757.37 57303.84 88888.00 2005-12-26 14:35:07.539 360 13232.82 757.74 57303.96 88888.00 2005-12-26 14:35:08.539 360 13233.08 757.12 57305.07 88888.00 2005-12-26 14:35:09.539 360 13233.34 757.24 57304.70 88888.00 2005-12-26 14:35:10.539 360 13233.60 756.87 57304.46 88888.00 2005-12-26 14:35:11.539 360 13233.34 757.86 57304.46 88888.00 2005-12-26 14:35:12.539 360 13233.47 757.74 57304.09 88888.00 2005-12-26 14:35:13.539 360 13233.73 757.74 57304.09 88888.00 2005-12-26 14:35:14.539 360 13233.08 757.99 57303.84 88888.00 2005-12-26 14:35:15.539 360 13232.69 757.37 57304.46 88888.00 2005-12-26 14:35:16.539 360 13233.08 757.49 57304.09 88888.00 2005-12-26 14:35:17.539 360 13232.69 757.74 57304.33 88888.00 2005-12-26 14:35:18.539 360 13232.95 757.37 57304.82 88888.00 2005-12-26 14:35:19.539 360 13232.30 756.87 57304.82 88888.00 2005-12-26 14:35:20.539 360 13232.69 757.24 57304.21 88888.00 2005-12-26 14:35:21.539 360 13232.82 756.38 57303.72 88888.00 2005-12-26 14:35:22.539 360 13233.47 757.12 57303.84 88888.00 2005-12-26 14:35:23.539 360 13232.69 756.87 57304.70 88888.00 2005-12-26 14:35:24.539 360 13232.69 756.62 57304.09 88888.00 2005-12-26 14:35:25.539 360 13232.95 757.37 57303.60 88888.00 2005-12-26 14:35:26.539 360 13233.60 757.74 57303.84 88888.00 2005-12-26 14:35:27.539 360 13233.08 756.75 57304.58 88888.00 2005-12-26 14:35:28.539 360 13232.69 757.24 57303.60 88888.00 2005-12-26 14:35:29.539 360 13233.34 756.99 57303.72 88888.00 2005-12-26 14:35:30.539 360 13232.95 757.24 57303.48 88888.00 2005-12-26 14:35:31.539 360 13232.82 757.37 57303.96 88888.00 2005-12-26 14:35:32.539 360 13233.08 757.37 57303.84 88888.00 2005-12-26 14:35:33.539 360 13233.34 757.74 57303.60 88888.00 2005-12-26 14:35:34.539 360 13232.95 757.37 57303.36 88888.00 2005-12-26 14:35:35.539 360 13232.82 757.24 57303.96 88888.00 2005-12-26 14:35:36.539 360 13233.08 757.49 57303.84 88888.00 2005-12-26 14:35:37.539 360 13232.95 757.61 57303.60 88888.00 2005-12-26 14:35:38.539 360 13233.08 757.37 57303.72 88888.00 2005-12-26 14:35:39.539 360 13233.73 757.99 57302.99 88888.00 2005-12-26 14:35:40.539 360 13233.08 757.12 57303.72 88888.00 2005-12-26 14:35:41.539 360 13233.34 757.49 57304.21 88888.00 2005-12-26 14:35:42.539 360 13232.43 758.11 57303.84 88888.00 2005-12-26 14:35:43.539 360 13232.04 757.74 57303.60 88888.00 2005-12-26 14:35:44.539 360 13232.69 757.74 57303.60 88888.00 2005-12-26 14:35:45.539 360 13232.69 757.86 57303.72 88888.00 2005-12-26 14:35:46.539 360 13233.47 757.99 57304.09 88888.00 2005-12-26 14:35:47.539 360 13232.69 757.49 57304.21 88888.00 2005-12-26 14:35:48.539 360 13233.21 757.12 57302.87 88888.00 2005-12-26 14:35:49.539 360 13233.47 757.99 57303.96 88888.00 2005-12-26 14:35:50.539 360 13232.56 757.74 57304.33 88888.00 2005-12-26 14:35:51.539 360 13232.82 757.74 57303.84 88888.00 2005-12-26 14:35:52.539 360 13232.82 757.49 57303.60 88888.00 2005-12-26 14:35:53.539 360 13232.17 758.23 57303.72 88888.00 2005-12-26 14:35:54.539 360 13232.82 757.37 57303.72 88888.00 2005-12-26 14:35:55.539 360 13233.34 757.99 57303.84 88888.00 2005-12-26 14:35:56.539 360 13233.08 757.99 57303.23 88888.00 2005-12-26 14:35:57.539 360 13233.34 758.23 57303.96 88888.00 2005-12-26 14:35:58.539 360 13233.47 758.48 57304.09 88888.00 2005-12-26 14:35:59.539 360 13233.60 757.99 57303.23 88888.00 2005-12-26 14:36:00.539 360 13232.56 757.99 57303.23 88888.00 2005-12-26 14:36:01.539 360 13232.69 757.74 57303.60 88888.00 2005-12-26 14:36:02.539 360 13232.69 757.61 57303.96 88888.00 2005-12-26 14:36:03.539 360 13232.17 757.49 57303.96 88888.00 2005-12-26 14:36:04.539 360 13232.43 757.99 57303.84 88888.00 2005-12-26 14:36:05.539 360 13232.95 758.23 57303.60 88888.00 2005-12-26 14:36:06.539 360 13233.08 757.61 57303.23 88888.00 2005-12-26 14:36:07.539 360 13232.82 758.23 57303.48 88888.00 2005-12-26 14:36:08.539 360 13233.47 758.11 57303.72 88888.00 2005-12-26 14:36:09.539 360 13232.82 757.99 57303.84 88888.00 2005-12-26 14:36:10.539 360 13232.82 757.99 57303.36 88888.00 2005-12-26 14:36:11.539 360 13233.08 758.11 57303.60 88888.00 2005-12-26 14:36:12.539 360 13232.95 757.86 57303.11 88888.00 2005-12-26 14:36:13.539 360 13232.69 757.74 57303.96 88888.00 2005-12-26 14:36:14.539 360 13233.34 757.74 57303.60 88888.00 2005-12-26 14:36:15.539 360 13232.95 758.11 57303.36 88888.00 2005-12-26 14:36:16.539 360 13233.73 758.11 57303.72 88888.00 2005-12-26 14:36:17.539 360 13233.08 757.99 57303.48 88888.00 2005-12-26 14:36:18.539 360 13232.82 757.99 57303.72 88888.00 2005-12-26 14:36:19.539 360 13233.21 757.99 57303.96 88888.00 2005-12-26 14:36:20.539 360 13232.95 758.85 57303.60 88888.00 2005-12-26 14:36:21.539 360 13232.43 758.11 57303.96 88888.00 2005-12-26 14:36:22.539 360 13233.47 758.36 57304.09 88888.00 2005-12-26 14:36:23.539 360 13233.21 757.24 57304.21 88888.00 2005-12-26 14:36:24.539 360 13232.82 758.23 57304.46 88888.00 2005-12-26 14:36:25.539 360 13233.08 758.48 57303.48 88888.00 2005-12-26 14:36:26.539 360 13233.21 757.86 57303.72 88888.00 2005-12-26 14:36:27.539 360 13232.30 758.23 57304.09 88888.00 2005-12-26 14:36:28.539 360 13233.21 758.23 57304.21 88888.00 2005-12-26 14:36:29.539 360 13233.21 757.86 57304.21 88888.00 2005-12-26 14:36:30.539 360 13232.82 757.86 57303.96 88888.00 2005-12-26 14:36:31.539 360 13232.69 758.23 57304.46 88888.00 2005-12-26 14:36:32.539 360 13233.34 758.48 57303.96 88888.00 2005-12-26 14:36:33.539 360 13232.95 757.99 57304.46 88888.00 2005-12-26 14:36:34.539 360 13233.21 758.11 57303.36 88888.00 2005-12-26 14:36:35.539 360 13233.08 758.60 57303.96 88888.00 2005-12-26 14:36:36.539 360 13233.47 758.11 57304.09 88888.00 2005-12-26 14:36:37.539 360 13233.47 758.73 57303.84 88888.00 2005-12-26 14:36:38.539 360 13233.47 758.36 57303.72 88888.00 2005-12-26 14:36:39.539 360 13232.82 758.36 57303.84 88888.00 2005-12-26 14:36:40.539 360 13233.08 758.23 57303.84 88888.00 2005-12-26 14:36:41.539 360 13233.08 758.36 57303.72 88888.00 2005-12-26 14:36:42.539 360 13233.34 757.86 57303.72 88888.00 2005-12-26 14:36:43.539 360 13233.34 758.11 57304.33 88888.00 2005-12-26 14:36:44.539 360 13232.95 758.48 57303.23 88888.00 2005-12-26 14:36:45.539 360 13233.60 758.73 57304.09 88888.00 2005-12-26 14:36:46.539 360 13233.21 758.60 57304.09 88888.00 2005-12-26 14:36:47.539 360 13233.34 758.23 57303.60 88888.00 2005-12-26 14:36:48.539 360 13233.08 758.48 57304.09 88888.00 2005-12-26 14:36:49.539 360 13233.86 758.48 57303.84 88888.00 2005-12-26 14:36:50.539 360 13233.21 758.23 57304.21 88888.00 2005-12-26 14:36:51.539 360 13233.21 758.48 57304.33 88888.00 2005-12-26 14:36:52.539 360 13233.08 758.11 57303.36 88888.00 2005-12-26 14:36:53.539 360 13232.43 758.36 57303.23 88888.00 2005-12-26 14:36:54.539 360 13232.95 758.36 57303.84 88888.00 2005-12-26 14:36:55.539 360 13233.73 758.36 57304.33 88888.00 2005-12-26 14:36:56.539 360 13233.08 758.60 57303.72 88888.00 2005-12-26 14:36:57.539 360 13233.99 758.36 57303.72 88888.00 2005-12-26 14:36:58.539 360 13233.60 758.60 57303.96 88888.00 2005-12-26 14:36:59.539 360 13234.38 758.98 57304.33 88888.00 2005-12-26 14:37:00.539 360 13233.47 758.11 57304.21 88888.00 2005-12-26 14:37:01.539 360 13234.38 758.73 57304.46 88888.00 2005-12-26 14:37:02.539 360 13234.38 758.60 57304.70 88888.00 2005-12-26 14:37:03.539 360 13234.25 758.48 57303.84 88888.00 2005-12-26 14:37:04.539 360 13234.50 758.48 57304.46 88888.00 2005-12-26 14:37:05.539 360 13233.47 758.23 57305.19 88888.00 2005-12-26 14:37:06.539 360 13233.99 758.48 57303.84 88888.00 2005-12-26 14:37:07.539 360 13233.60 758.48 57303.84 88888.00 2005-12-26 14:37:08.539 360 13233.99 758.48 57304.58 88888.00 2005-12-26 14:37:09.539 360 13233.86 758.73 57304.21 88888.00 2005-12-26 14:37:10.539 360 13234.50 758.98 57304.09 88888.00 2005-12-26 14:37:11.539 360 13233.99 758.48 57304.58 88888.00 2005-12-26 14:37:12.539 360 13234.50 759.22 57303.96 88888.00 2005-12-26 14:37:13.539 360 13233.73 758.23 57304.70 88888.00 2005-12-26 14:37:14.539 360 13234.12 758.60 57304.09 88888.00 2005-12-26 14:37:15.539 360 13234.25 758.73 57304.21 88888.00 2005-12-26 14:37:16.539 360 13234.50 758.48 57304.46 88888.00 2005-12-26 14:37:17.539 360 13234.25 758.23 57304.21 88888.00 2005-12-26 14:37:18.539 360 13234.38 757.86 57303.60 88888.00 2005-12-26 14:37:19.539 360 13234.38 758.23 57304.09 88888.00 2005-12-26 14:37:20.539 360 13234.63 758.48 57304.46 88888.00 2005-12-26 14:37:21.539 360 13233.86 757.99 57304.70 88888.00 2005-12-26 14:37:22.539 360 13234.12 758.11 57304.33 88888.00 2005-12-26 14:37:23.539 360 13234.12 758.98 57304.21 88888.00 2005-12-26 14:37:24.539 360 13234.63 758.36 57303.84 88888.00 2005-12-26 14:37:25.539 360 13234.12 758.36 57304.58 88888.00 2005-12-26 14:37:26.539 360 13233.86 758.36 57303.96 88888.00 2005-12-26 14:37:27.539 360 13233.47 758.36 57303.72 88888.00 2005-12-26 14:37:28.539 360 13233.60 758.36 57304.58 88888.00 2005-12-26 14:37:29.539 360 13234.63 757.99 57303.96 88888.00 2005-12-26 14:37:30.539 360 13234.63 758.60 57304.09 88888.00 2005-12-26 14:37:31.539 360 13234.50 758.23 57304.58 88888.00 2005-12-26 14:37:32.539 360 13234.12 758.23 57304.33 88888.00 2005-12-26 14:37:33.539 360 13234.25 758.36 57303.48 88888.00 2005-12-26 14:37:34.539 360 13233.99 759.10 57304.21 88888.00 2005-12-26 14:37:35.539 360 13234.50 757.74 57304.58 88888.00 2005-12-26 14:37:36.539 360 13233.47 758.73 57304.58 88888.00 2005-12-26 14:37:37.539 360 13234.89 758.73 57304.95 88888.00 2005-12-26 14:37:38.539 360 13233.86 758.23 57304.33 88888.00 2005-12-26 14:37:39.539 360 13234.25 758.48 57304.33 88888.00 2005-12-26 14:37:40.539 360 13234.50 758.85 57304.33 88888.00 2005-12-26 14:37:41.539 360 13234.12 758.73 57304.21 88888.00 2005-12-26 14:37:42.539 360 13234.38 759.47 57304.46 88888.00 2005-12-26 14:37:43.539 360 13234.12 758.73 57304.46 88888.00 2005-12-26 14:37:44.539 360 13234.63 758.23 57304.70 88888.00 2005-12-26 14:37:45.539 360 13234.38 758.48 57304.46 88888.00 2005-12-26 14:37:46.539 360 13234.63 757.99 57304.21 88888.00 2005-12-26 14:37:47.539 360 13233.99 758.48 57303.96 88888.00 2005-12-26 14:37:48.539 360 13234.12 758.85 57304.82 88888.00 2005-12-26 14:37:49.539 360 13233.99 758.11 57303.96 88888.00 2005-12-26 14:37:50.539 360 13234.76 758.23 57304.33 88888.00 2005-12-26 14:37:51.539 360 13234.38 758.73 57304.33 88888.00 2005-12-26 14:37:52.539 360 13234.89 758.60 57303.72 88888.00 2005-12-26 14:37:53.539 360 13234.38 758.60 57304.82 88888.00 2005-12-26 14:37:54.539 360 13234.25 758.85 57304.21 88888.00 2005-12-26 14:37:55.539 360 13235.28 758.85 57304.33 88888.00 2005-12-26 14:37:56.539 360 13234.50 758.36 57304.70 88888.00 2005-12-26 14:37:57.539 360 13234.63 758.23 57304.09 88888.00 2005-12-26 14:37:58.539 360 13234.25 758.48 57304.09 88888.00 2005-12-26 14:37:59.539 360 13234.63 758.23 57304.46 88888.00 2005-12-26 14:38:00.539 360 13234.38 759.10 57304.09 88888.00 2005-12-26 14:38:01.539 360 13234.50 758.73 57304.09 88888.00 2005-12-26 14:38:02.539 360 13234.38 757.99 57304.82 88888.00 2005-12-26 14:38:03.539 360 13234.76 758.11 57305.19 88888.00 2005-12-26 14:38:04.539 360 13234.76 758.23 57305.19 88888.00 2005-12-26 14:38:05.539 360 13234.63 758.85 57304.82 88888.00 2005-12-26 14:38:06.539 360 13235.15 758.60 57304.46 88888.00 2005-12-26 14:38:07.539 360 13235.28 759.22 57304.21 88888.00 2005-12-26 14:38:08.539 360 13234.76 758.36 57304.09 88888.00 2005-12-26 14:38:09.539 360 13234.76 758.36 57304.33 88888.00 2005-12-26 14:38:10.539 360 13235.15 758.11 57304.09 88888.00 2005-12-26 14:38:11.539 360 13234.89 758.60 57304.70 88888.00 2005-12-26 14:38:12.539 360 13235.02 758.36 57304.33 88888.00 2005-12-26 14:38:13.539 360 13235.02 758.85 57303.96 88888.00 2005-12-26 14:38:14.539 360 13235.15 758.48 57305.19 88888.00 2005-12-26 14:38:15.539 360 13235.02 758.36 57303.84 88888.00 2005-12-26 14:38:16.539 360 13234.89 758.11 57304.46 88888.00 2005-12-26 14:38:17.539 360 13234.89 758.60 57304.58 88888.00 2005-12-26 14:38:18.539 360 13235.28 758.73 57304.21 88888.00 2005-12-26 14:38:19.539 360 13234.76 758.48 57304.95 88888.00 2005-12-26 14:38:20.539 360 13234.63 758.60 57304.58 88888.00 2005-12-26 14:38:21.539 360 13235.15 757.86 57304.21 88888.00 2005-12-26 14:38:22.539 360 13235.54 758.23 57304.70 88888.00 2005-12-26 14:38:23.539 360 13235.80 758.36 57304.58 88888.00 2005-12-26 14:38:24.539 360 13234.63 758.85 57304.21 88888.00 2005-12-26 14:38:25.539 360 13234.63 758.48 57304.58 88888.00 2005-12-26 14:38:26.539 360 13234.89 758.11 57303.72 88888.00 2005-12-26 14:38:27.539 360 13234.38 757.74 57304.33 88888.00 2005-12-26 14:38:28.539 360 13235.15 758.11 57304.58 88888.00 2005-12-26 14:38:29.539 360 13235.02 759.22 57303.36 88888.00 2005-12-26 14:38:30.539 360 13235.28 758.23 57303.84 88888.00 2005-12-26 14:38:31.539 360 13235.15 758.23 57304.58 88888.00 2005-12-26 14:38:32.539 360 13234.89 758.11 57303.96 88888.00 2005-12-26 14:38:33.539 360 13234.63 758.36 57304.21 88888.00 2005-12-26 14:38:34.539 360 13234.76 758.48 57304.21 88888.00 2005-12-26 14:38:35.539 360 13235.02 757.74 57303.96 88888.00 2005-12-26 14:38:36.539 360 13235.02 758.23 57304.95 88888.00 2005-12-26 14:38:37.539 360 13234.76 758.36 57304.09 88888.00 2005-12-26 14:38:38.539 360 13234.76 757.74 57304.09 88888.00 2005-12-26 14:38:39.539 360 13235.54 758.11 57304.21 88888.00 2005-12-26 14:38:40.539 360 13234.38 758.48 57304.33 88888.00 2005-12-26 14:38:41.539 360 13234.63 758.36 57304.95 88888.00 2005-12-26 14:38:42.539 360 13234.89 758.36 57304.09 88888.00 2005-12-26 14:38:43.539 360 13234.25 757.99 57303.96 88888.00 2005-12-26 14:38:44.539 360 13234.76 758.36 57304.21 88888.00 2005-12-26 14:38:45.539 360 13235.15 758.85 57304.09 88888.00 2005-12-26 14:38:46.539 360 13235.28 758.48 57304.46 88888.00 2005-12-26 14:38:47.539 360 13234.76 758.60 57303.96 88888.00 2005-12-26 14:38:48.539 360 13234.12 757.74 57303.84 88888.00 2005-12-26 14:38:49.539 360 13234.89 757.86 57303.60 88888.00 2005-12-26 14:38:50.539 360 13234.38 758.85 57303.84 88888.00 2005-12-26 14:38:51.539 360 13233.86 758.60 57303.72 88888.00 2005-12-26 14:38:52.539 360 13234.38 758.11 57303.96 88888.00 2005-12-26 14:38:53.539 360 13233.99 757.74 57303.60 88888.00 2005-12-26 14:38:54.539 360 13233.99 757.86 57303.72 88888.00 2005-12-26 14:38:55.539 360 13234.50 758.36 57303.84 88888.00 2005-12-26 14:38:56.539 360 13233.99 758.60 57303.48 88888.00 2005-12-26 14:38:57.539 360 13233.99 758.23 57304.09 88888.00 2005-12-26 14:38:58.539 360 13234.25 758.73 57304.09 88888.00 2005-12-26 14:38:59.539 360 13234.12 757.99 57304.09 88888.00 2005-12-26 14:39:00.539 360 13234.38 758.48 57302.87 88888.00 2005-12-26 14:39:01.539 360 13233.99 758.60 57302.99 88888.00 2005-12-26 14:39:02.539 360 13234.12 757.99 57303.84 88888.00 2005-12-26 14:39:03.539 360 13233.99 758.73 57303.23 88888.00 2005-12-26 14:39:04.539 360 13234.25 758.23 57304.09 88888.00 2005-12-26 14:39:05.539 360 13233.73 758.36 57303.60 88888.00 2005-12-26 14:39:06.539 360 13233.86 758.23 57303.23 88888.00 2005-12-26 14:39:07.539 360 13234.25 757.99 57303.36 88888.00 2005-12-26 14:39:08.539 360 13234.50 758.48 57303.23 88888.00 2005-12-26 14:39:09.539 360 13233.86 757.99 57303.11 88888.00 2005-12-26 14:39:10.539 360 13234.25 758.73 57303.48 88888.00 2005-12-26 14:39:11.539 360 13233.99 757.74 57303.48 88888.00 2005-12-26 14:39:12.539 360 13233.21 758.23 57303.36 88888.00 2005-12-26 14:39:13.539 360 13234.12 758.48 57302.74 88888.00 2005-12-26 14:39:14.539 360 13233.86 758.48 57303.36 88888.00 2005-12-26 14:39:15.539 360 13234.12 758.36 57302.99 88888.00 2005-12-26 14:39:16.539 360 13233.86 758.11 57302.99 88888.00 2005-12-26 14:39:17.539 360 13233.60 758.36 57303.36 88888.00 2005-12-26 14:39:18.539 360 13233.60 758.85 57303.36 88888.00 2005-12-26 14:39:19.539 360 13233.73 757.86 57303.11 88888.00 2005-12-26 14:39:20.539 360 13233.34 758.48 57303.23 88888.00 2005-12-26 14:39:21.539 360 13233.34 759.10 57303.48 88888.00 2005-12-26 14:39:22.539 360 13233.47 758.23 57302.99 88888.00 2005-12-26 14:39:23.539 360 13232.95 758.48 57302.62 88888.00 2005-12-26 14:39:24.539 360 13232.43 758.23 57302.38 88888.00 2005-12-26 14:39:25.539 360 13232.82 758.73 57303.11 88888.00 2005-12-26 14:39:26.539 360 13233.21 758.36 57302.74 88888.00 2005-12-26 14:39:27.539 360 13232.95 758.73 57302.99 88888.00 2005-12-26 14:39:28.539 360 13233.08 758.48 57302.87 88888.00 2005-12-26 14:39:29.539 360 13233.21 758.23 57302.99 88888.00 2005-12-26 14:39:30.539 360 13233.47 758.85 57302.62 88888.00 2005-12-26 14:39:31.539 360 13233.21 758.85 57302.38 88888.00 2005-12-26 14:39:32.539 360 13232.82 758.85 57302.87 88888.00 2005-12-26 14:39:33.539 360 13233.73 758.48 57302.87 88888.00 2005-12-26 14:39:34.539 360 13233.47 759.10 57302.38 88888.00 2005-12-26 14:39:35.539 360 13232.95 759.47 57302.99 88888.00 2005-12-26 14:39:36.539 360 13232.56 758.98 57302.25 88888.00 2005-12-26 14:39:37.539 360 13233.47 758.60 57302.74 88888.00 2005-12-26 14:39:38.539 360 13232.82 758.48 57302.01 88888.00 2005-12-26 14:39:39.539 360 13232.82 758.73 57302.74 88888.00 2005-12-26 14:39:40.539 360 13233.08 759.35 57302.50 88888.00 2005-12-26 14:39:41.539 360 13233.21 758.98 57302.25 88888.00 2005-12-26 14:39:42.539 360 13233.34 759.35 57303.48 88888.00 2005-12-26 14:39:43.539 360 13232.56 759.60 57302.62 88888.00 2005-12-26 14:39:44.539 360 13233.34 758.98 57302.74 88888.00 2005-12-26 14:39:45.539 360 13233.86 759.47 57302.38 88888.00 2005-12-26 14:39:46.539 360 13233.73 759.35 57302.99 88888.00 2005-12-26 14:39:47.539 360 13232.69 759.10 57303.48 88888.00 2005-12-26 14:39:48.539 360 13233.34 759.84 57302.50 88888.00 2005-12-26 14:39:49.539 360 13233.34 758.73 57302.87 88888.00 2005-12-26 14:39:50.539 360 13233.73 758.73 57303.48 88888.00 2005-12-26 14:39:51.539 360 13234.12 759.60 57302.87 88888.00 2005-12-26 14:39:52.539 360 13233.47 759.10 57302.87 88888.00 2005-12-26 14:39:53.539 360 13233.08 759.72 57302.99 88888.00 2005-12-26 14:39:54.539 360 13233.73 758.98 57302.74 88888.00 2005-12-26 14:39:55.539 360 13233.47 758.73 57302.25 88888.00 2005-12-26 14:39:56.539 360 13233.21 759.22 57302.62 88888.00 2005-12-26 14:39:57.539 360 13234.12 758.98 57302.62 88888.00 2005-12-26 14:39:58.539 360 13233.34 758.98 57303.84 88888.00 2005-12-26 14:39:59.539 360 13233.86 758.85 57303.36 88888.00 2005-12-26 14:40:00.539 360 13234.12 758.85 57302.74 88888.00 2005-12-26 14:40:01.539 360 13233.86 758.85 57302.99 88888.00 2005-12-26 14:40:02.539 360 13233.60 760.59 57302.87 88888.00 2005-12-26 14:40:03.539 360 13233.99 758.98 57303.60 88888.00 2005-12-26 14:40:04.539 360 13234.63 759.35 57303.60 88888.00 2005-12-26 14:40:05.539 360 13234.25 759.60 57303.11 88888.00 2005-12-26 14:40:06.539 360 13233.34 759.22 57303.60 88888.00 2005-12-26 14:40:07.539 360 13234.89 759.84 57302.99 88888.00 2005-12-26 14:40:08.539 360 13234.50 759.35 57303.36 88888.00 2005-12-26 14:40:09.539 360 13234.12 759.84 57303.72 88888.00 2005-12-26 14:40:10.539 360 13234.12 758.98 57303.48 88888.00 2005-12-26 14:40:11.539 360 13234.76 759.97 57302.74 88888.00 2005-12-26 14:40:12.539 360 13234.25 759.97 57303.11 88888.00 2005-12-26 14:40:13.539 360 13234.38 759.97 57303.48 88888.00 2005-12-26 14:40:14.539 360 13235.02 759.97 57303.23 88888.00 2005-12-26 14:40:15.539 360 13234.50 759.22 57303.23 88888.00 2005-12-26 14:40:16.539 360 13235.15 760.09 57303.23 88888.00 2005-12-26 14:40:17.539 360 13234.76 759.84 57303.48 88888.00 2005-12-26 14:40:18.539 360 13234.76 759.60 57303.48 88888.00 2005-12-26 14:40:19.539 360 13234.50 759.72 57303.11 88888.00 2005-12-26 14:40:20.539 360 13234.76 759.84 57303.72 88888.00 2005-12-26 14:40:21.539 360 13234.25 759.72 57303.96 88888.00 2005-12-26 14:40:22.539 360 13235.54 760.21 57303.60 88888.00 2005-12-26 14:40:23.539 360 13234.89 759.60 57303.84 88888.00 2005-12-26 14:40:24.539 360 13235.28 760.09 57303.96 88888.00 2005-12-26 14:40:25.539 360 13235.15 759.72 57303.72 88888.00 2005-12-26 14:40:26.539 360 13235.54 760.21 57304.09 88888.00 2005-12-26 14:40:27.539 360 13234.25 760.21 57304.21 88888.00 2005-12-26 14:40:28.539 360 13234.76 759.84 57303.72 88888.00 2005-12-26 14:40:29.539 360 13235.28 759.72 57303.48 88888.00 2005-12-26 14:40:30.539 360 13235.28 760.59 57303.60 88888.00 2005-12-26 14:40:31.539 360 13235.02 759.97 57303.48 88888.00 2005-12-26 14:40:32.539 360 13235.02 760.09 57303.96 88888.00 2005-12-26 14:40:33.539 360 13236.19 760.46 57304.21 88888.00 2005-12-26 14:40:34.539 360 13235.02 760.59 57304.33 88888.00 2005-12-26 14:40:35.539 360 13235.02 760.21 57303.72 88888.00 2005-12-26 14:40:36.539 360 13234.89 760.34 57303.96 88888.00 2005-12-26 14:40:37.539 360 13235.28 760.46 57304.33 88888.00 2005-12-26 14:40:38.539 360 13235.80 760.09 57304.70 88888.00 2005-12-26 14:40:39.539 360 13235.41 760.59 57304.09 88888.00 2005-12-26 14:40:40.539 360 13235.28 760.46 57304.58 88888.00 2005-12-26 14:40:41.539 360 13235.67 760.96 57303.60 88888.00 2005-12-26 14:40:42.539 360 13236.06 760.34 57303.60 88888.00 2005-12-26 14:40:43.539 360 13235.28 760.34 57303.84 88888.00 2005-12-26 14:40:44.539 360 13236.32 760.21 57304.09 88888.00 2005-12-26 14:40:45.539 360 13235.93 760.21 57303.72 88888.00 2005-12-26 14:40:46.539 360 13237.49 759.97 57304.21 88888.00 2005-12-26 14:40:47.539 360 13236.45 760.09 57305.07 88888.00 2005-12-26 14:40:48.539 360 13236.32 760.09 57303.96 88888.00 2005-12-26 14:40:49.539 360 13236.71 759.97 57304.09 88888.00 2005-12-26 14:40:50.539 360 13237.10 761.08 57303.84 88888.00 2005-12-26 14:40:51.539 360 13236.45 760.96 57305.43 88888.00 2005-12-26 14:40:52.539 360 13236.97 759.97 57304.82 88888.00 2005-12-26 14:40:53.539 360 13237.49 760.71 57304.82 88888.00 2005-12-26 14:40:54.539 360 13236.58 760.83 57304.82 88888.00 2005-12-26 14:40:55.539 360 13236.84 760.34 57304.58 88888.00 2005-12-26 14:40:56.539 360 13236.84 759.97 57304.70 88888.00 2005-12-26 14:40:57.539 360 13236.58 760.34 57304.46 88888.00 2005-12-26 14:40:58.539 360 13236.45 760.46 57304.58 88888.00 2005-12-26 14:40:59.539 360 13237.62 759.97 57304.82 88888.00 2005-12-26 14:41:00.539 360 13237.49 760.71 57305.07 88888.00 2005-12-26 14:41:01.539 360 13237.62 760.83 57304.82 88888.00 2005-12-26 14:41:02.539 360 13237.75 760.83 57304.46 88888.00 2005-12-26 14:41:03.539 360 13236.58 760.59 57305.68 88888.00 2005-12-26 14:41:04.539 360 13237.10 761.08 57305.43 88888.00 2005-12-26 14:41:05.539 360 13237.62 761.08 57305.07 88888.00 2005-12-26 14:41:06.539 360 13237.88 760.21 57305.31 88888.00 2005-12-26 14:41:07.539 360 13238.27 760.34 57305.68 88888.00 2005-12-26 14:41:08.539 360 13237.36 760.71 57305.55 88888.00 2005-12-26 14:41:09.539 360 13237.62 760.83 57305.68 88888.00 2005-12-26 14:41:10.539 360 13237.62 760.21 57305.31 88888.00 2005-12-26 14:41:11.539 360 13237.36 760.34 57305.31 88888.00 2005-12-26 14:41:12.539 360 13237.62 760.21 57305.80 88888.00 2005-12-26 14:41:13.539 360 13238.27 760.46 57306.05 88888.00 2005-12-26 14:41:14.539 360 13237.75 759.97 57305.07 88888.00 2005-12-26 14:41:15.539 360 13237.88 760.09 57306.54 88888.00 2005-12-26 14:41:16.539 360 13237.62 760.59 57305.19 88888.00 2005-12-26 14:41:17.539 360 13237.36 760.46 57305.19 88888.00 2005-12-26 14:41:18.539 360 13237.75 760.96 57305.80 88888.00 2005-12-26 14:41:19.539 360 13238.01 761.08 57305.55 88888.00 2005-12-26 14:41:20.539 360 13238.27 760.59 57305.68 88888.00 2005-12-26 14:41:21.539 360 13237.36 761.08 57305.07 88888.00 2005-12-26 14:41:22.539 360 13238.27 760.59 57305.80 88888.00 2005-12-26 14:41:23.539 360 13237.75 761.45 57305.55 88888.00 2005-12-26 14:41:24.539 360 13238.01 760.59 57305.19 88888.00 2005-12-26 14:41:25.539 360 13237.88 760.46 57305.92 88888.00 2005-12-26 14:41:26.539 360 13237.23 760.59 57305.31 88888.00 2005-12-26 14:41:27.539 360 13237.62 760.59 57305.80 88888.00 2005-12-26 14:41:28.539 360 13237.10 760.59 57305.80 88888.00 2005-12-26 14:41:29.539 360 13237.36 760.71 57305.43 88888.00 2005-12-26 14:41:30.539 360 13237.23 760.96 57305.92 88888.00 2005-12-26 14:41:31.539 360 13236.97 760.71 57305.07 88888.00 2005-12-26 14:41:32.539 360 13237.75 760.71 57305.80 88888.00 2005-12-26 14:41:33.539 360 13236.71 760.83 57305.43 88888.00 2005-12-26 14:41:34.539 360 13237.75 760.46 57305.55 88888.00 2005-12-26 14:41:35.539 360 13236.45 760.46 57306.05 88888.00 2005-12-26 14:41:36.539 360 13235.80 760.21 57305.19 88888.00 2005-12-26 14:41:37.539 360 13236.84 760.83 57305.55 88888.00 2005-12-26 14:41:38.539 360 13236.58 760.71 57305.43 88888.00 2005-12-26 14:41:39.539 360 13237.10 760.59 57305.19 88888.00 2005-12-26 14:41:40.539 360 13236.71 760.59 57305.31 88888.00 2005-12-26 14:41:41.539 360 13236.84 760.34 57306.05 88888.00 2005-12-26 14:41:42.539 360 13236.84 760.21 57305.80 88888.00 2005-12-26 14:41:43.539 360 13236.71 760.09 57305.80 88888.00 2005-12-26 14:41:44.539 360 13235.67 759.60 57304.95 88888.00 2005-12-26 14:41:45.539 360 13237.10 760.46 57305.92 88888.00 2005-12-26 14:41:46.539 360 13236.32 760.83 57305.43 88888.00 2005-12-26 14:41:47.539 360 13237.23 761.21 57305.80 88888.00 2005-12-26 14:41:48.539 360 13237.10 760.46 57305.55 88888.00 2005-12-26 14:41:49.539 360 13236.84 760.71 57305.43 88888.00 2005-12-26 14:41:50.539 360 13237.62 760.96 57305.07 88888.00 2005-12-26 14:41:51.539 360 13237.62 760.59 57305.68 88888.00 2005-12-26 14:41:52.539 360 13236.97 760.71 57304.82 88888.00 2005-12-26 14:41:53.539 360 13236.58 760.46 57305.43 88888.00 2005-12-26 14:41:54.539 360 13237.75 760.21 57304.82 88888.00 2005-12-26 14:41:55.539 360 13237.23 759.84 57305.55 88888.00 2005-12-26 14:41:56.539 360 13236.84 760.46 57304.70 88888.00 2005-12-26 14:41:57.539 360 13237.23 761.45 57304.82 88888.00 2005-12-26 14:41:58.539 360 13236.84 760.46 57305.19 88888.00 2005-12-26 14:41:59.539 360 13236.71 760.34 57305.19 88888.00 2005-12-26 14:42:00.539 360 13236.45 760.09 57305.55 88888.00 2005-12-26 14:42:01.539 360 13236.71 760.34 57305.31 88888.00 2005-12-26 14:42:02.539 360 13236.06 760.21 57304.46 88888.00 2005-12-26 14:42:03.539 360 13236.32 759.97 57305.19 88888.00 2005-12-26 14:42:04.539 360 13236.19 760.71 57305.07 88888.00 2005-12-26 14:42:05.539 360 13236.32 759.97 57304.82 88888.00 2005-12-26 14:42:06.539 360 13236.45 759.47 57305.07 88888.00 2005-12-26 14:42:07.539 360 13236.06 759.35 57304.82 88888.00 2005-12-26 14:42:08.539 360 13234.76 760.09 57305.07 88888.00 2005-12-26 14:42:09.539 360 13235.41 759.47 57304.21 88888.00 2005-12-26 14:42:10.539 360 13236.06 759.97 57304.70 88888.00 2005-12-26 14:42:11.539 360 13235.28 759.47 57305.07 88888.00 2005-12-26 14:42:12.539 360 13235.41 759.72 57304.58 88888.00 2005-12-26 14:42:13.539 360 13236.19 759.72 57304.33 88888.00 2005-12-26 14:42:14.539 360 13235.67 759.84 57304.58 88888.00 2005-12-26 14:42:15.539 360 13236.06 759.60 57304.46 88888.00 2005-12-26 14:42:16.539 360 13236.06 760.09 57304.95 88888.00 2005-12-26 14:42:17.539 360 13235.28 759.97 57304.95 88888.00 2005-12-26 14:42:18.539 360 13236.32 760.21 57304.70 88888.00 2005-12-26 14:42:19.539 360 13236.19 759.22 57304.95 88888.00 2005-12-26 14:42:20.539 360 13235.54 760.34 57304.46 88888.00 2005-12-26 14:42:21.539 360 13235.93 759.60 57304.82 88888.00 2005-12-26 14:42:22.539 360 13235.93 760.21 57304.95 88888.00 2005-12-26 14:42:23.539 360 13235.28 759.60 57304.82 88888.00 2005-12-26 14:42:24.539 360 13235.02 760.21 57304.58 88888.00 2005-12-26 14:42:25.539 360 13235.02 759.60 57304.82 88888.00 2005-12-26 14:42:26.539 360 13234.63 760.34 57304.95 88888.00 2005-12-26 14:42:27.539 360 13235.80 759.97 57304.09 88888.00 2005-12-26 14:42:28.539 360 13235.80 759.84 57304.46 88888.00 2005-12-26 14:42:29.539 360 13235.41 759.84 57305.07 88888.00 2005-12-26 14:42:30.539 360 13234.76 759.72 57304.70 88888.00 2005-12-26 14:42:31.539 360 13235.28 759.97 57304.70 88888.00 2005-12-26 14:42:32.539 360 13235.02 760.21 57305.07 88888.00 2005-12-26 14:42:33.539 360 13235.41 760.34 57304.33 88888.00 2005-12-26 14:42:34.539 360 13235.28 759.60 57304.21 88888.00 2005-12-26 14:42:35.539 360 13235.54 760.71 57304.09 88888.00 2005-12-26 14:42:36.539 360 13235.15 759.84 57304.82 88888.00 2005-12-26 14:42:37.539 360 13234.89 759.72 57303.48 88888.00 2005-12-26 14:42:38.539 360 13235.15 760.21 57304.58 88888.00 2005-12-26 14:42:39.539 360 13236.06 759.22 57304.09 88888.00 2005-12-26 14:42:40.539 360 13234.76 759.60 57303.84 88888.00 2005-12-26 14:42:41.539 360 13235.15 760.34 57304.33 88888.00 2005-12-26 14:42:42.538 360 13234.76 759.22 57303.84 88888.00 2005-12-26 14:42:43.538 360 13234.76 759.22 57304.21 88888.00 2005-12-26 14:42:44.538 360 13235.02 758.85 57304.46 88888.00 2005-12-26 14:42:45.538 360 13234.76 758.98 57303.84 88888.00 2005-12-26 14:42:46.538 360 13234.89 759.10 57304.09 88888.00 2005-12-26 14:42:47.538 360 13233.86 759.35 57303.60 88888.00 2005-12-26 14:42:48.538 360 13235.02 759.10 57303.48 88888.00 2005-12-26 14:42:49.538 360 13234.50 759.47 57303.48 88888.00 2005-12-26 14:42:50.538 360 13234.89 759.60 57302.87 88888.00 2005-12-26 14:42:51.538 360 13234.38 759.47 57303.60 88888.00 2005-12-26 14:42:52.538 360 13233.99 759.22 57303.72 88888.00 2005-12-26 14:42:53.538 360 13234.50 759.47 57303.72 88888.00 2005-12-26 14:42:54.538 360 13233.99 758.60 57302.99 88888.00 2005-12-26 14:42:55.538 360 13234.25 759.22 57302.87 88888.00 2005-12-26 14:42:56.538 360 13234.63 759.60 57304.21 88888.00 2005-12-26 14:42:57.538 360 13234.50 759.84 57303.48 88888.00 2005-12-26 14:42:58.538 360 13233.47 760.34 57303.11 88888.00 2005-12-26 14:42:59.538 360 13234.76 759.22 57303.96 88888.00 2005-12-26 14:43:00.538 360 13234.89 758.36 57303.48 88888.00 2005-12-26 14:43:01.538 360 13234.25 758.73 57302.99 88888.00 2005-12-26 14:43:02.538 360 13233.73 758.98 57302.99 88888.00 2005-12-26 14:43:03.538 360 13233.86 758.85 57303.48 88888.00 2005-12-26 14:43:04.538 360 13233.99 759.47 57302.99 88888.00 2005-12-26 14:43:05.538 360 13233.73 759.22 57302.99 88888.00 2005-12-26 14:43:06.538 360 13233.34 758.98 57303.36 88888.00 2005-12-26 14:43:07.538 360 13234.12 759.35 57302.62 88888.00 2005-12-26 14:43:08.538 360 13234.12 759.35 57302.99 88888.00 2005-12-26 14:43:09.538 360 13233.47 759.35 57302.87 88888.00 2005-12-26 14:43:10.538 360 13234.38 758.23 57303.36 88888.00 2005-12-26 14:43:11.538 360 13234.25 758.23 57303.11 88888.00 2005-12-26 14:43:12.538 360 13233.47 758.48 57302.25 88888.00 2005-12-26 14:43:13.538 360 13233.99 759.10 57302.50 88888.00 2005-12-26 14:43:14.538 360 13233.47 759.22 57303.11 88888.00 2005-12-26 14:43:15.538 360 13234.63 757.99 57302.99 88888.00 2005-12-26 14:43:16.538 360 13233.86 758.85 57303.11 88888.00 2005-12-26 14:43:17.538 360 13234.12 759.22 57302.74 88888.00 2005-12-26 14:43:18.538 360 13233.86 758.48 57302.99 88888.00 2005-12-26 14:43:19.538 360 13233.73 758.60 57302.74 88888.00 2005-12-26 14:43:20.538 360 13233.47 759.22 57303.36 88888.00 2005-12-26 14:43:21.538 360 13233.99 758.98 57302.99 88888.00 2005-12-26 14:43:22.538 360 13234.12 759.35 57302.87 88888.00 2005-12-26 14:43:23.538 360 13234.89 758.60 57302.74 88888.00 2005-12-26 14:43:24.538 360 13234.25 759.22 57302.62 88888.00 2005-12-26 14:43:25.538 360 13234.25 758.85 57302.38 88888.00 2005-12-26 14:43:26.538 360 13234.12 758.73 57302.62 88888.00 2005-12-26 14:43:27.538 360 13234.63 758.48 57302.87 88888.00 2005-12-26 14:43:28.538 360 13233.86 758.60 57302.62 88888.00 2005-12-26 14:43:29.538 360 13234.38 758.60 57302.99 88888.00 2005-12-26 14:43:30.538 360 13234.25 758.48 57302.87 88888.00 2005-12-26 14:43:31.538 360 13234.63 758.36 57302.74 88888.00 2005-12-26 14:43:32.538 360 13233.60 758.48 57302.38 88888.00 2005-12-26 14:43:33.538 360 13233.99 759.10 57302.01 88888.00 2005-12-26 14:43:34.538 360 13233.86 758.36 57302.99 88888.00 2005-12-26 14:43:35.538 360 13234.25 758.85 57302.62 88888.00 2005-12-26 14:43:36.538 360 13233.86 759.47 57302.62 88888.00 2005-12-26 14:43:37.538 360 13233.73 758.23 57302.25 88888.00 2005-12-26 14:43:38.538 360 13233.21 759.22 57302.62 88888.00 2005-12-26 14:43:39.538 360 13233.47 758.98 57302.50 88888.00 2005-12-26 14:43:40.538 360 13233.73 758.11 57302.13 88888.00 2005-12-26 14:43:41.538 360 13233.60 758.73 57301.64 88888.00 2005-12-26 14:43:42.538 360 13232.95 758.73 57302.87 88888.00 2005-12-26 14:43:43.538 360 13233.08 758.85 57302.50 88888.00 2005-12-26 14:43:44.538 360 13233.34 759.10 57302.74 88888.00 2005-12-26 14:43:45.538 360 13233.73 758.85 57301.89 88888.00 2005-12-26 14:43:46.538 360 13234.12 758.48 57302.87 88888.00 2005-12-26 14:43:47.538 360 13233.86 759.22 57302.62 88888.00 2005-12-26 14:43:48.538 360 13233.86 758.48 57301.89 88888.00 2005-12-26 14:43:49.538 360 13234.12 758.98 57302.13 88888.00 2005-12-26 14:43:50.538 360 13234.38 758.98 57302.13 88888.00 2005-12-26 14:43:51.538 360 13235.15 758.73 57302.25 88888.00 2005-12-26 14:43:52.538 360 13234.38 759.10 57302.25 88888.00 2005-12-26 14:43:53.538 360 13234.38 758.98 57302.50 88888.00 2005-12-26 14:43:54.538 360 13234.12 759.22 57302.74 88888.00 2005-12-26 14:43:55.538 360 13234.25 758.60 57302.01 88888.00 2005-12-26 14:43:56.538 360 13234.50 758.36 57302.62 88888.00 2005-12-26 14:43:57.538 360 13234.12 758.98 57301.64 88888.00 2005-12-26 14:43:58.538 360 13234.63 758.85 57302.13 88888.00 2005-12-26 14:43:59.538 360 13234.25 758.98 57301.89 88888.00 2005-12-26 14:44:00.538 360 13233.99 758.73 57302.62 88888.00 2005-12-26 14:44:01.538 360 13234.76 758.85 57302.25 88888.00 2005-12-26 14:44:02.538 360 13233.99 758.36 57302.25 88888.00 2005-12-26 14:44:03.538 360 13233.99 758.98 57302.62 88888.00 2005-12-26 14:44:04.538 360 13234.25 758.60 57302.01 88888.00 2005-12-26 14:44:05.538 360 13234.25 758.48 57301.77 88888.00 2005-12-26 14:44:06.538 360 13233.34 759.22 57302.50 88888.00 2005-12-26 14:44:07.538 360 13234.50 758.85 57302.13 88888.00 2005-12-26 14:44:08.538 360 13233.86 759.22 57302.01 88888.00 2005-12-26 14:44:09.538 360 13233.99 759.22 57301.64 88888.00 2005-12-26 14:44:10.538 360 13233.86 758.73 57301.89 88888.00 2005-12-26 14:44:11.538 360 13233.60 759.35 57302.38 88888.00 2005-12-26 14:44:12.538 360 13234.25 758.98 57302.25 88888.00 2005-12-26 14:44:13.538 360 13234.12 758.73 57302.13 88888.00 2005-12-26 14:44:14.538 360 13234.25 758.73 57302.50 88888.00 2005-12-26 14:44:15.538 360 13233.99 759.72 57301.52 88888.00 2005-12-26 14:44:16.538 360 13234.38 759.10 57302.01 88888.00 2005-12-26 14:44:17.538 360 13233.86 759.72 57302.38 88888.00 2005-12-26 14:44:18.538 360 13233.73 758.85 57301.89 88888.00 2005-12-26 14:44:19.538 360 13233.99 758.98 57302.13 88888.00 2005-12-26 14:44:20.538 360 13234.38 759.35 57301.64 88888.00 2005-12-26 14:44:21.538 360 13234.12 759.35 57302.38 88888.00 2005-12-26 14:44:22.538 360 13234.38 758.98 57302.25 88888.00 2005-12-26 14:44:23.538 360 13234.38 758.36 57302.25 88888.00 2005-12-26 14:44:24.538 360 13234.12 758.98 57302.01 88888.00 2005-12-26 14:44:25.538 360 13234.38 758.60 57302.25 88888.00 2005-12-26 14:44:26.538 360 13235.02 759.10 57301.89 88888.00 2005-12-26 14:44:27.538 360 13234.76 759.10 57301.64 88888.00 2005-12-26 14:44:28.538 360 13235.15 758.48 57302.25 88888.00 2005-12-26 14:44:29.538 360 13234.89 759.10 57302.38 88888.00 2005-12-26 14:44:30.538 360 13234.76 759.35 57302.50 88888.00 2005-12-26 14:44:31.538 360 13234.76 758.98 57302.01 88888.00 2005-12-26 14:44:32.538 360 13234.76 758.98 57301.77 88888.00 2005-12-26 14:44:33.538 360 13234.63 759.22 57301.89 88888.00 2005-12-26 14:44:34.538 360 13234.50 759.10 57302.01 88888.00 2005-12-26 14:44:35.538 360 13235.15 759.10 57301.77 88888.00 2005-12-26 14:44:36.538 360 13235.02 758.85 57302.38 88888.00 2005-12-26 14:44:37.538 360 13234.38 759.22 57301.64 88888.00 2005-12-26 14:44:38.538 360 13234.89 759.22 57301.77 88888.00 2005-12-26 14:44:39.538 360 13234.12 759.47 57301.16 88888.00 2005-12-26 14:44:40.538 360 13234.12 759.47 57301.77 88888.00 2005-12-26 14:44:41.538 360 13235.02 759.60 57302.25 88888.00 2005-12-26 14:44:42.538 360 13234.63 759.47 57301.77 88888.00 2005-12-26 14:44:43.538 360 13234.76 759.10 57301.64 88888.00 2005-12-26 14:44:44.538 360 13234.38 759.47 57301.28 88888.00 2005-12-26 14:44:45.538 360 13234.50 759.47 57302.13 88888.00 2005-12-26 14:44:46.538 360 13235.02 759.10 57301.77 88888.00 2005-12-26 14:44:47.538 360 13234.76 759.47 57302.25 88888.00 2005-12-26 14:44:48.538 360 13235.15 759.47 57302.13 88888.00 2005-12-26 14:44:49.538 360 13234.50 759.35 57301.64 88888.00 2005-12-26 14:44:50.538 360 13234.76 758.36 57302.25 88888.00 2005-12-26 14:44:51.538 360 13234.50 758.73 57302.25 88888.00 2005-12-26 14:44:52.538 360 13234.89 759.47 57302.01 88888.00 2005-12-26 14:44:53.538 360 13234.76 758.73 57301.64 88888.00 2005-12-26 14:44:54.538 360 13234.25 759.10 57302.01 88888.00 2005-12-26 14:44:55.538 360 13234.76 759.22 57302.13 88888.00 2005-12-26 14:44:56.538 360 13234.89 759.10 57301.28 88888.00 2005-12-26 14:44:57.538 360 13235.15 758.73 57301.64 88888.00 2005-12-26 14:44:58.538 360 13235.15 758.85 57302.13 88888.00 2005-12-26 14:44:59.538 360 13235.93 758.98 57301.64 88888.00 2005-12-26 14:45:00.538 360 13235.41 758.36 57301.77 88888.00 2005-12-26 14:45:01.538 360 13235.28 758.98 57301.64 88888.00 2005-12-26 14:45:02.538 360 13235.93 759.72 57301.40 88888.00 2005-12-26 14:45:03.538 360 13235.02 758.98 57301.89 88888.00 2005-12-26 14:45:04.538 360 13235.28 759.47 57301.89 88888.00 2005-12-26 14:45:05.538 360 13235.41 759.47 57301.40 88888.00 2005-12-26 14:45:06.538 360 13234.50 759.35 57301.89 88888.00 2005-12-26 14:45:07.538 360 13234.76 759.10 57301.77 88888.00 2005-12-26 14:45:08.538 360 13234.89 759.22 57301.52 88888.00 2005-12-26 14:45:09.538 360 13235.15 758.85 57301.52 88888.00 2005-12-26 14:45:10.538 360 13234.76 759.22 57301.89 88888.00 2005-12-26 14:45:11.538 360 13235.15 759.10 57301.64 88888.00 2005-12-26 14:45:12.538 360 13235.15 759.47 57302.01 88888.00 2005-12-26 14:45:13.538 360 13234.63 759.22 57301.77 88888.00 2005-12-26 14:45:14.538 360 13235.41 758.48 57301.64 88888.00 2005-12-26 14:45:15.538 360 13235.28 758.98 57301.64 88888.00 2005-12-26 14:45:16.538 360 13235.02 759.10 57302.38 88888.00 2005-12-26 14:45:17.538 360 13234.38 759.35 57302.01 88888.00 2005-12-26 14:45:18.538 360 13235.28 758.98 57301.40 88888.00 2005-12-26 14:45:19.538 360 13235.41 758.98 57301.40 88888.00 2005-12-26 14:45:20.538 360 13235.54 758.73 57301.64 88888.00 2005-12-26 14:45:21.538 360 13235.41 758.60 57301.16 88888.00 2005-12-26 14:45:22.538 360 13236.19 758.36 57301.64 88888.00 2005-12-26 14:45:23.538 360 13235.41 759.10 57302.01 88888.00 2005-12-26 14:45:24.538 360 13235.80 758.98 57301.64 88888.00 2005-12-26 14:45:25.538 360 13235.28 758.11 57301.28 88888.00 2005-12-26 14:45:26.538 360 13235.54 758.73 57301.52 88888.00 2005-12-26 14:45:27.538 360 13235.80 758.85 57302.01 88888.00 2005-12-26 14:45:28.538 360 13236.32 758.23 57301.52 88888.00 2005-12-26 14:45:29.538 360 13235.67 758.85 57301.40 88888.00 2005-12-26 14:45:30.538 360 13235.41 759.47 57301.89 88888.00 2005-12-26 14:45:31.538 360 13235.15 758.85 57302.01 88888.00 2005-12-26 14:45:32.538 360 13235.93 759.22 57301.16 88888.00 2005-12-26 14:45:33.538 360 13234.89 759.22 57302.01 88888.00 2005-12-26 14:45:34.538 360 13235.28 758.73 57301.77 88888.00 2005-12-26 14:45:35.538 360 13235.02 758.48 57301.16 88888.00 2005-12-26 14:45:36.538 360 13235.02 758.73 57301.52 88888.00 2005-12-26 14:45:37.538 360 13235.41 758.36 57301.52 88888.00 2005-12-26 14:45:38.538 360 13235.15 757.86 57301.89 88888.00 2005-12-26 14:45:39.538 360 13235.15 758.36 57300.91 88888.00 2005-12-26 14:45:40.538 360 13235.67 758.36 57301.40 88888.00 2005-12-26 14:45:41.538 360 13234.89 757.99 57301.77 88888.00 2005-12-26 14:45:42.538 360 13234.63 758.48 57301.28 88888.00 2005-12-26 14:45:43.538 360 13235.54 758.23 57301.52 88888.00 2005-12-26 14:45:44.538 360 13235.15 758.36 57301.40 88888.00 2005-12-26 14:45:45.538 360 13235.54 757.49 57301.52 88888.00 2005-12-26 14:45:46.538 360 13235.41 758.23 57301.03 88888.00 2005-12-26 14:45:47.538 360 13235.02 758.60 57302.25 88888.00 2005-12-26 14:45:48.538 360 13235.67 758.60 57301.28 88888.00 2005-12-26 14:45:49.538 360 13235.93 758.85 57301.64 88888.00 2005-12-26 14:45:50.538 360 13234.89 758.60 57301.28 88888.00 2005-12-26 14:45:51.538 360 13235.80 758.85 57301.16 88888.00 2005-12-26 14:45:52.538 360 13235.80 758.73 57301.52 88888.00 2005-12-26 14:45:53.538 360 13235.02 758.98 57301.77 88888.00 2005-12-26 14:45:54.538 360 13236.19 758.85 57300.79 88888.00 2005-12-26 14:45:55.538 360 13235.28 758.98 57301.89 88888.00 2005-12-26 14:45:56.538 360 13235.54 758.73 57301.77 88888.00 2005-12-26 14:45:57.538 360 13235.54 759.22 57301.40 88888.00 2005-12-26 14:45:58.538 360 13235.80 759.47 57301.52 88888.00 2005-12-26 14:45:59.538 360 13235.02 759.22 57301.64 88888.00 2005-12-26 14:46:00.538 360 13235.15 758.98 57300.91 88888.00 2005-12-26 14:46:01.538 360 13235.67 758.73 57301.52 88888.00 2005-12-26 14:46:02.538 360 13235.15 759.22 57301.89 88888.00 2005-12-26 14:46:03.538 360 13234.89 759.72 57302.62 88888.00 2005-12-26 14:46:04.538 360 13235.41 758.98 57301.77 88888.00 2005-12-26 14:46:05.538 360 13234.76 759.47 57301.40 88888.00 2005-12-26 14:46:06.538 360 13235.02 758.98 57301.03 88888.00 2005-12-26 14:46:07.538 360 13235.93 759.10 57302.01 88888.00 2005-12-26 14:46:08.538 360 13235.80 759.47 57301.52 88888.00 2005-12-26 14:46:09.538 360 13235.41 759.60 57302.01 88888.00 2005-12-26 14:46:10.538 360 13235.67 759.47 57301.89 88888.00 2005-12-26 14:46:11.538 360 13236.45 759.35 57301.77 88888.00 2005-12-26 14:46:12.538 360 13235.80 759.22 57301.89 88888.00 2005-12-26 14:46:13.538 360 13235.80 759.10 57302.01 88888.00 2005-12-26 14:46:14.538 360 13236.45 758.85 57301.77 88888.00 2005-12-26 14:46:15.538 360 13236.06 759.22 57301.64 88888.00 2005-12-26 14:46:16.538 360 13235.54 758.85 57302.38 88888.00 2005-12-26 14:46:17.538 360 13236.84 759.35 57301.89 88888.00 2005-12-26 14:46:18.538 360 13235.93 758.85 57301.52 88888.00 2005-12-26 14:46:19.538 360 13236.19 758.73 57302.25 88888.00 2005-12-26 14:46:20.538 360 13236.32 758.73 57302.38 88888.00 2005-12-26 14:46:21.538 360 13237.10 759.60 57302.01 88888.00 2005-12-26 14:46:22.538 360 13236.45 759.10 57302.01 88888.00 2005-12-26 14:46:23.538 360 13235.93 759.72 57302.13 88888.00 2005-12-26 14:46:24.538 360 13236.71 759.10 57301.89 88888.00 2005-12-26 14:46:25.538 360 13236.84 759.97 57302.38 88888.00 2005-12-26 14:46:26.538 360 13236.32 759.35 57302.25 88888.00 2005-12-26 14:46:27.538 360 13235.54 759.47 57302.13 88888.00 2005-12-26 14:46:28.538 360 13235.93 758.98 57302.50 88888.00 2005-12-26 14:46:29.538 360 13235.93 760.34 57302.25 88888.00 2005-12-26 14:46:30.538 360 13236.06 759.60 57302.13 88888.00 2005-12-26 14:46:31.538 360 13236.06 759.60 57302.74 88888.00 2005-12-26 14:46:32.538 360 13236.06 760.59 57302.25 88888.00 2005-12-26 14:46:33.538 360 13235.93 760.09 57301.64 88888.00 2005-12-26 14:46:34.538 360 13236.06 760.46 57302.25 88888.00 2005-12-26 14:46:35.538 360 13236.32 760.59 57303.11 88888.00 2005-12-26 14:46:36.538 360 13236.71 760.46 57302.99 88888.00 2005-12-26 14:46:37.538 360 13236.84 759.97 57302.62 88888.00 2005-12-26 14:46:38.538 360 13236.97 760.09 57302.13 88888.00 2005-12-26 14:46:39.538 360 13236.97 760.21 57303.11 88888.00 2005-12-26 14:46:40.538 360 13236.84 759.60 57302.74 88888.00 2005-12-26 14:46:41.538 360 13237.10 760.59 57302.38 88888.00 2005-12-26 14:46:42.538 360 13237.10 760.21 57303.23 88888.00 2005-12-26 14:46:43.538 360 13237.88 760.09 57303.23 88888.00 2005-12-26 14:46:44.538 360 13237.75 760.34 57302.50 88888.00 2005-12-26 14:46:45.538 360 13237.88 760.71 57302.87 88888.00 2005-12-26 14:46:46.538 360 13237.88 760.21 57302.38 88888.00 2005-12-26 14:46:47.538 360 13237.75 760.46 57302.99 88888.00 2005-12-26 14:46:48.538 360 13237.36 760.34 57303.48 88888.00 2005-12-26 14:46:49.538 360 13237.49 760.83 57303.36 88888.00 2005-12-26 14:46:50.538 360 13238.01 761.21 57302.74 88888.00 2005-12-26 14:46:51.538 360 13237.75 760.46 57302.25 88888.00 2005-12-26 14:46:52.538 360 13238.01 760.59 57302.62 88888.00 2005-12-26 14:46:53.538 360 13237.36 760.46 57302.25 88888.00 2005-12-26 14:46:54.538 360 13238.01 759.60 57302.25 88888.00 2005-12-26 14:46:55.538 360 13237.88 760.21 57303.36 88888.00 2005-12-26 14:46:56.538 360 13237.62 760.21 57303.23 88888.00 2005-12-26 14:46:57.538 360 13237.49 760.21 57303.36 88888.00 2005-12-26 14:46:58.538 360 13237.75 760.09 57302.13 88888.00 2005-12-26 14:46:59.538 360 13237.36 759.97 57302.62 88888.00 2005-12-26 14:47:00.538 360 13237.62 759.60 57302.62 88888.00 2005-12-26 14:47:01.538 360 13238.66 759.35 57303.11 88888.00 2005-12-26 14:47:02.538 360 13237.88 760.34 57302.25 88888.00 2005-12-26 14:47:03.538 360 13237.88 759.47 57303.48 88888.00 2005-12-26 14:47:04.538 360 13238.27 759.97 57302.99 88888.00 2005-12-26 14:47:05.538 360 13238.27 760.09 57302.50 88888.00 2005-12-26 14:47:06.538 360 13238.92 760.09 57303.11 88888.00 2005-12-26 14:47:07.538 360 13237.49 759.72 57303.23 88888.00 2005-12-26 14:47:08.538 360 13238.53 759.72 57302.99 88888.00 2005-12-26 14:47:09.538 360 13238.66 759.84 57302.50 88888.00 2005-12-26 14:47:10.538 360 13238.27 759.72 57303.48 88888.00 2005-12-26 14:47:11.538 360 13237.88 759.35 57303.23 88888.00 2005-12-26 14:47:12.538 360 13238.40 759.22 57303.23 88888.00 2005-12-26 14:47:13.538 360 13238.92 759.72 57303.48 88888.00 2005-12-26 14:47:14.538 360 13238.66 759.84 57302.87 88888.00 2005-12-26 14:47:15.538 360 13239.05 759.35 57302.62 88888.00 2005-12-26 14:47:16.538 360 13239.18 759.97 57303.23 88888.00 2005-12-26 14:47:17.538 360 13239.70 760.09 57302.99 88888.00 2005-12-26 14:47:18.538 360 13238.53 759.22 57302.50 88888.00 2005-12-26 14:47:19.538 360 13239.31 760.21 57303.60 88888.00 2005-12-26 14:47:20.538 360 13238.53 760.34 57302.25 88888.00 2005-12-26 14:47:21.538 360 13238.14 759.84 57302.74 88888.00 2005-12-26 14:47:22.538 360 13238.27 760.21 57303.11 88888.00 2005-12-26 14:47:23.538 360 13238.79 760.21 57303.23 88888.00 2005-12-26 14:47:24.538 360 13239.05 760.21 57303.72 88888.00 2005-12-26 14:47:25.538 360 13239.31 759.60 57303.60 88888.00 2005-12-26 14:47:26.538 360 13238.53 759.35 57303.48 88888.00 2005-12-26 14:47:27.538 360 13239.18 759.72 57303.60 88888.00 2005-12-26 14:47:28.538 360 13239.31 759.22 57303.96 88888.00 2005-12-26 14:47:29.538 360 13239.57 759.35 57303.96 88888.00 2005-12-26 14:47:30.538 360 13239.83 759.35 57303.48 88888.00 2005-12-26 14:47:31.538 360 13239.31 759.47 57303.84 88888.00 2005-12-26 14:47:32.538 360 13240.09 759.47 57303.48 88888.00 2005-12-26 14:47:33.538 360 13241.00 759.22 57303.23 88888.00 2005-12-26 14:47:34.538 360 13240.35 759.47 57303.84 88888.00 2005-12-26 14:47:35.538 360 13240.74 759.84 57302.99 88888.00 2005-12-26 14:47:36.538 360 13240.09 759.35 57303.72 88888.00 2005-12-26 14:47:37.538 360 13241.13 759.10 57303.23 88888.00 2005-12-26 14:47:38.538 360 13240.22 759.60 57304.09 88888.00 2005-12-26 14:47:39.538 360 13240.74 759.35 57303.72 88888.00 2005-12-26 14:47:40.538 360 13240.74 759.22 57303.84 88888.00 2005-12-26 14:47:41.538 360 13240.35 758.85 57303.72 88888.00 2005-12-26 14:47:42.538 360 13240.61 759.72 57303.11 88888.00 2005-12-26 14:47:43.538 360 13240.74 759.22 57303.72 88888.00 2005-12-26 14:47:44.538 360 13240.35 759.22 57303.36 88888.00 2005-12-26 14:47:45.538 360 13240.48 759.60 57303.96 88888.00 2005-12-26 14:47:46.538 360 13240.61 759.47 57303.84 88888.00 2005-12-26 14:47:47.538 360 13240.74 759.35 57304.82 88888.00 2005-12-26 14:47:48.538 360 13240.87 759.35 57303.84 88888.00 2005-12-26 14:47:49.538 360 13240.61 760.09 57303.60 88888.00 2005-12-26 14:47:50.538 360 13241.26 759.84 57303.96 88888.00 2005-12-26 14:47:51.538 360 13241.00 759.10 57304.09 88888.00 2005-12-26 14:47:52.538 360 13240.87 759.84 57304.09 88888.00 2005-12-26 14:47:53.538 360 13240.74 759.72 57304.33 88888.00 2005-12-26 14:47:54.538 360 13240.35 759.60 57303.84 88888.00 2005-12-26 14:47:55.538 360 13240.87 759.97 57304.09 88888.00 2005-12-26 14:47:56.538 360 13240.35 759.84 57303.48 88888.00 2005-12-26 14:47:57.538 360 13240.61 759.22 57304.21 88888.00 2005-12-26 14:47:58.538 360 13240.87 759.84 57303.96 88888.00 2005-12-26 14:47:59.538 360 13240.48 758.85 57303.84 88888.00 2005-12-26 14:48:00.538 360 13241.26 759.10 57304.46 88888.00 2005-12-26 14:48:01.538 360 13241.00 758.98 57303.72 88888.00 2005-12-26 14:48:02.538 360 13241.39 759.22 57304.33 88888.00 2005-12-26 14:48:03.538 360 13241.26 758.48 57303.84 88888.00 2005-12-26 14:48:04.538 360 13241.13 758.85 57303.72 88888.00 2005-12-26 14:48:05.538 360 13241.52 759.22 57304.46 88888.00 2005-12-26 14:48:06.538 360 13241.52 758.60 57304.95 88888.00 2005-12-26 14:48:07.538 360 13241.00 758.85 57304.58 88888.00 2005-12-26 14:48:08.538 360 13241.26 758.85 57303.96 88888.00 2005-12-26 14:48:09.538 360 13241.26 758.48 57303.84 88888.00 2005-12-26 14:48:10.538 360 13241.13 758.60 57304.46 88888.00 2005-12-26 14:48:11.538 360 13241.52 759.10 57304.70 88888.00 2005-12-26 14:48:12.538 360 13241.39 758.98 57304.70 88888.00 2005-12-26 14:48:13.538 360 13240.87 759.10 57304.09 88888.00 2005-12-26 14:48:14.538 360 13241.13 758.98 57304.58 88888.00 2005-12-26 14:48:15.538 360 13240.74 759.97 57304.33 88888.00 2005-12-26 14:48:16.538 360 13240.87 759.72 57304.21 88888.00 2005-12-26 14:48:17.538 360 13239.96 759.47 57304.21 88888.00 2005-12-26 14:48:18.538 360 13241.00 759.22 57303.84 88888.00 2005-12-26 14:48:19.538 360 13240.74 759.60 57303.23 88888.00 2005-12-26 14:48:20.538 360 13240.09 759.22 57303.96 88888.00 2005-12-26 14:48:21.538 360 13239.70 759.22 57303.48 88888.00 2005-12-26 14:48:22.538 360 13240.87 758.73 57304.46 88888.00 2005-12-26 14:48:23.538 360 13240.48 759.84 57303.96 88888.00 2005-12-26 14:48:24.538 360 13240.61 759.47 57304.33 88888.00 2005-12-26 14:48:25.538 360 13240.09 759.35 57304.70 88888.00 2005-12-26 14:48:26.538 360 13240.87 758.98 57304.09 88888.00 2005-12-26 14:48:27.538 360 13240.35 759.10 57303.96 88888.00 2005-12-26 14:48:28.538 360 13240.74 758.98 57303.60 88888.00 2005-12-26 14:48:29.538 360 13240.74 758.23 57303.36 88888.00 2005-12-26 14:48:30.538 360 13241.00 758.36 57304.33 88888.00 2005-12-26 14:48:31.538 360 13241.39 758.98 57304.21 88888.00 2005-12-26 14:48:32.538 360 13241.39 758.73 57304.58 88888.00 2005-12-26 14:48:33.538 360 13241.39 759.22 57304.21 88888.00 2005-12-26 14:48:34.538 360 13240.87 758.48 57304.58 88888.00 2005-12-26 14:48:35.538 360 13240.61 757.49 57304.33 88888.00 2005-12-26 14:48:36.538 360 13241.26 758.23 57304.46 88888.00 2005-12-26 14:48:37.538 360 13241.39 758.60 57303.72 88888.00 2005-12-26 14:48:38.538 360 13241.26 758.73 57304.33 88888.00 2005-12-26 14:48:39.538 360 13241.00 758.23 57304.33 88888.00 2005-12-26 14:48:40.538 360 13240.35 758.11 57303.72 88888.00 2005-12-26 14:48:41.538 360 13240.87 758.60 57304.09 88888.00 2005-12-26 14:48:42.538 360 13240.61 759.10 57304.09 88888.00 2005-12-26 14:48:43.538 360 13240.61 758.73 57303.60 88888.00 2005-12-26 14:48:44.538 360 13241.00 758.23 57303.48 88888.00 2005-12-26 14:48:45.538 360 13240.87 759.10 57303.84 88888.00 2005-12-26 14:48:46.538 360 13240.87 759.35 57303.84 88888.00 2005-12-26 14:48:47.538 360 13240.61 758.98 57303.36 88888.00 2005-12-26 14:48:48.538 360 13240.35 758.60 57303.72 88888.00 2005-12-26 14:48:49.538 360 13241.26 758.48 57304.46 88888.00 2005-12-26 14:48:50.538 360 13240.87 758.36 57303.60 88888.00 2005-12-26 14:48:51.538 360 13240.09 757.86 57303.96 88888.00 2005-12-26 14:48:52.538 360 13240.87 758.23 57304.33 88888.00 2005-12-26 14:48:53.538 360 13241.13 759.22 57303.84 88888.00 2005-12-26 14:48:54.538 360 13240.48 758.73 57303.60 88888.00 2005-12-26 14:48:55.538 360 13240.09 758.23 57304.09 88888.00 2005-12-26 14:48:56.538 360 13240.61 758.48 57303.72 88888.00 2005-12-26 14:48:57.538 360 13241.39 757.86 57303.48 88888.00 2005-12-26 14:48:58.538 360 13240.35 758.23 57304.21 88888.00 2005-12-26 14:48:59.538 360 13241.52 758.60 57303.84 88888.00 2005-12-26 14:49:00.538 360 13240.61 757.99 57303.60 88888.00 2005-12-26 14:49:01.538 360 13240.48 757.49 57303.11 88888.00 2005-12-26 14:49:02.538 360 13241.13 758.11 57303.84 88888.00 2005-12-26 14:49:03.538 360 13241.65 757.37 57303.60 88888.00 2005-12-26 14:49:04.538 360 13241.26 757.99 57303.36 88888.00 2005-12-26 14:49:05.538 360 13242.30 758.11 57304.09 88888.00 2005-12-26 14:49:06.538 360 13240.87 758.23 57303.72 88888.00 2005-12-26 14:49:07.538 360 13241.65 758.85 57303.72 88888.00 2005-12-26 14:49:08.538 360 13241.00 758.11 57304.21 88888.00 2005-12-26 14:49:09.538 360 13241.78 758.60 57304.09 88888.00 2005-12-26 14:49:10.538 360 13241.00 758.60 57303.36 88888.00 2005-12-26 14:49:11.538 360 13241.39 759.35 57303.23 88888.00 2005-12-26 14:49:12.538 360 13241.00 758.48 57304.33 88888.00 2005-12-26 14:49:13.538 360 13240.87 758.73 57303.72 88888.00 2005-12-26 14:49:14.538 360 13240.48 759.47 57303.48 88888.00 2005-12-26 14:49:15.538 360 13240.74 759.84 57303.72 88888.00 2005-12-26 14:49:16.538 360 13240.35 759.10 57303.60 88888.00 2005-12-26 14:49:17.538 360 13240.61 759.47 57303.48 88888.00 2005-12-26 14:49:18.538 360 13240.35 759.22 57303.36 88888.00 2005-12-26 14:49:19.538 360 13240.48 759.10 57303.23 88888.00 2005-12-26 14:49:20.538 360 13239.70 758.48 57303.36 88888.00 2005-12-26 14:49:21.538 360 13240.87 758.60 57303.36 88888.00 2005-12-26 14:49:22.538 360 13240.61 758.85 57303.72 88888.00 2005-12-26 14:49:23.538 360 13241.65 759.35 57303.60 88888.00 2005-12-26 14:49:24.538 360 13240.87 758.36 57303.84 88888.00 2005-12-26 14:49:25.538 360 13241.13 758.98 57303.60 88888.00 2005-12-26 14:49:26.538 360 13242.17 758.36 57303.96 88888.00 2005-12-26 14:49:27.538 360 13241.65 758.11 57303.60 88888.00 2005-12-26 14:49:28.538 360 13242.69 757.74 57304.21 88888.00 2005-12-26 14:49:29.538 360 13242.56 758.11 57303.48 88888.00 2005-12-26 14:49:30.538 360 13242.82 758.23 57304.09 88888.00 2005-12-26 14:49:31.538 360 13242.04 758.36 57304.21 88888.00 2005-12-26 14:49:32.538 360 13242.82 758.73 57303.48 88888.00 2005-12-26 14:49:33.538 360 13242.82 758.11 57303.48 88888.00 2005-12-26 14:49:34.538 360 13242.17 758.60 57304.46 88888.00 2005-12-26 14:49:35.538 360 13241.39 758.73 57304.33 88888.00 2005-12-26 14:49:36.538 360 13241.91 758.23 57304.21 88888.00 2005-12-26 14:49:37.538 360 13242.30 759.10 57303.84 88888.00 2005-12-26 14:49:38.538 360 13241.91 758.98 57304.58 88888.00 2005-12-26 14:49:39.538 360 13241.65 758.85 57304.21 88888.00 2005-12-26 14:49:40.538 360 13241.00 758.23 57304.33 88888.00 2005-12-26 14:49:41.538 360 13240.87 758.36 57304.58 88888.00 2005-12-26 14:49:42.538 360 13240.74 758.48 57304.09 88888.00 2005-12-26 14:49:43.538 360 13240.87 758.85 57304.33 88888.00 2005-12-26 14:49:44.538 360 13241.39 758.48 57304.95 88888.00 2005-12-26 14:49:45.538 360 13241.13 758.85 57304.46 88888.00 2005-12-26 14:49:46.538 360 13240.48 758.48 57303.96 88888.00 2005-12-26 14:49:47.538 360 13241.39 758.23 57303.84 88888.00 2005-12-26 14:49:48.538 360 13241.39 757.86 57303.72 88888.00 2005-12-26 14:49:49.538 360 13242.04 758.11 57304.46 88888.00 2005-12-26 14:49:50.538 360 13242.30 757.86 57303.72 88888.00 2005-12-26 14:49:51.538 360 13241.78 757.99 57305.07 88888.00 2005-12-26 14:49:52.538 360 13242.30 758.48 57304.09 88888.00 2005-12-26 14:49:53.538 360 13242.69 758.11 57304.33 88888.00 2005-12-26 14:49:54.538 360 13242.43 758.60 57304.58 88888.00 2005-12-26 14:49:55.538 360 13243.08 758.60 57303.84 88888.00 2005-12-26 14:49:56.538 360 13242.43 758.60 57304.70 88888.00 2005-12-26 14:49:57.538 360 13242.95 758.36 57304.33 88888.00 2005-12-26 14:49:58.538 360 13243.34 758.48 57304.21 88888.00 2005-12-26 14:49:59.538 360 13242.95 757.61 57303.84 88888.00 2005-12-26 14:50:00.538 360 13243.47 758.36 57304.82 88888.00 2005-12-26 14:50:01.538 360 13242.30 758.48 57304.82 88888.00 2005-12-26 14:50:02.538 360 13242.56 759.10 57304.70 88888.00 2005-12-26 14:50:03.538 360 13242.82 758.23 57305.07 88888.00 2005-12-26 14:50:04.538 360 13242.69 758.60 57305.31 88888.00 2005-12-26 14:50:05.538 360 13243.34 759.10 57304.46 88888.00 2005-12-26 14:50:06.538 360 13242.56 758.73 57304.70 88888.00 2005-12-26 14:50:07.538 360 13242.56 758.60 57304.95 88888.00 2005-12-26 14:50:08.538 360 13242.69 758.48 57304.70 88888.00 2005-12-26 14:50:09.538 360 13242.04 758.98 57305.07 88888.00 2005-12-26 14:50:10.538 360 13242.69 758.85 57304.95 88888.00 2005-12-26 14:50:11.538 360 13242.56 757.99 57305.07 88888.00 2005-12-26 14:50:12.538 360 13241.78 758.23 57305.43 88888.00 2005-12-26 14:50:13.538 360 13242.82 758.48 57305.07 88888.00 2005-12-26 14:50:14.538 360 13243.08 757.86 57304.33 88888.00 2005-12-26 14:50:15.538 360 13242.43 757.99 57304.82 88888.00 2005-12-26 14:50:16.538 360 13243.34 758.48 57304.58 88888.00 2005-12-26 14:50:17.538 360 13242.95 757.74 57304.33 88888.00 2005-12-26 14:50:18.538 360 13242.95 757.99 57304.58 88888.00 2005-12-26 14:50:19.538 360 13243.08 758.48 57304.82 88888.00 2005-12-26 14:50:20.538 360 13243.08 758.23 57304.82 88888.00 2005-12-26 14:50:21.538 360 13242.69 758.73 57305.43 88888.00 2005-12-26 14:50:22.538 360 13243.60 757.99 57305.07 88888.00 2005-12-26 14:50:23.538 360 13243.47 758.23 57304.70 88888.00 2005-12-26 14:50:24.538 360 13243.86 758.98 57305.19 88888.00 2005-12-26 14:50:25.538 360 13243.08 758.36 57304.58 88888.00 2005-12-26 14:50:26.538 360 13243.21 759.22 57305.55 88888.00 2005-12-26 14:50:27.538 360 13243.08 758.48 57305.55 88888.00 2005-12-26 14:50:28.538 360 13244.25 759.22 57305.19 88888.00 2005-12-26 14:50:29.538 360 13243.99 759.10 57305.92 88888.00 2005-12-26 14:50:30.538 360 13243.73 759.22 57305.31 88888.00 2005-12-26 14:50:31.538 360 13243.86 759.22 57304.58 88888.00 2005-12-26 14:50:32.538 360 13244.12 759.60 57306.17 88888.00 2005-12-26 14:50:33.538 360 13244.25 759.47 57305.19 88888.00 2005-12-26 14:50:34.538 360 13244.38 759.22 57305.31 88888.00 2005-12-26 14:50:35.538 360 13243.86 759.35 57305.92 88888.00 2005-12-26 14:50:36.538 360 13243.60 758.85 57304.82 88888.00 2005-12-26 14:50:37.538 360 13243.73 758.98 57305.68 88888.00 2005-12-26 14:50:38.538 360 13243.08 758.48 57306.29 88888.00 2005-12-26 14:50:39.538 360 13243.86 758.48 57305.55 88888.00 2005-12-26 14:50:40.538 360 13243.99 758.73 57305.31 88888.00 2005-12-26 14:50:41.538 360 13243.60 758.11 57306.41 88888.00 2005-12-26 14:50:42.538 360 13244.51 757.61 57306.17 88888.00 2005-12-26 14:50:43.538 360 13243.60 757.74 57305.55 88888.00 2005-12-26 14:50:44.538 360 13243.34 757.99 57305.68 88888.00 2005-12-26 14:50:45.538 360 13243.60 757.74 57305.68 88888.00 2005-12-26 14:50:46.538 360 13244.90 758.23 57306.17 88888.00 2005-12-26 14:50:47.538 360 13244.12 757.99 57306.05 88888.00 2005-12-26 14:50:48.538 360 13244.38 757.37 57305.92 88888.00 2005-12-26 14:50:49.538 360 13244.90 757.49 57305.31 88888.00 2005-12-26 14:50:50.538 360 13244.51 757.86 57305.80 88888.00 2005-12-26 14:50:51.538 360 13245.29 757.61 57306.41 88888.00 2005-12-26 14:50:52.538 360 13245.55 757.24 57306.05 88888.00 2005-12-26 14:50:53.538 360 13246.20 758.11 57306.66 88888.00 2005-12-26 14:50:54.538 360 13246.07 757.74 57306.05 88888.00 2005-12-26 14:50:55.538 360 13245.42 758.48 57306.17 88888.00 2005-12-26 14:50:56.538 360 13245.55 758.36 57305.68 88888.00 2005-12-26 14:50:57.538 360 13245.68 758.11 57305.80 88888.00 2005-12-26 14:50:58.538 360 13245.16 757.74 57305.55 88888.00 2005-12-26 14:50:59.538 360 13245.03 758.11 57306.29 88888.00 2005-12-26 14:51:00.538 360 13245.03 758.11 57306.41 88888.00 2005-12-26 14:51:01.538 360 13245.03 758.36 57306.78 88888.00 2005-12-26 14:51:02.538 360 13245.03 758.23 57306.90 88888.00 2005-12-26 14:51:03.538 360 13244.12 758.11 57306.17 88888.00 2005-12-26 14:51:04.538 360 13244.38 758.36 57306.41 88888.00 2005-12-26 14:51:05.538 360 13244.38 758.73 57306.41 88888.00 2005-12-26 14:51:06.538 360 13244.25 757.86 57306.90 88888.00 2005-12-26 14:51:07.538 360 13243.60 758.36 57306.41 88888.00 2005-12-26 14:51:08.538 360 13244.51 758.11 57307.02 88888.00 2005-12-26 14:51:09.538 360 13244.38 758.48 57306.78 88888.00 2005-12-26 14:51:10.538 360 13244.51 758.11 57307.02 88888.00 2005-12-26 14:51:11.538 360 13245.03 757.49 57306.54 88888.00 2005-12-26 14:51:12.538 360 13243.99 758.11 57307.27 88888.00 2005-12-26 14:51:13.538 360 13245.29 757.37 57306.66 88888.00 2005-12-26 14:51:14.538 360 13244.64 757.99 57307.27 88888.00 2005-12-26 14:51:15.538 360 13245.29 758.11 57307.02 88888.00 2005-12-26 14:51:16.538 360 13245.16 757.86 57307.02 88888.00 2005-12-26 14:51:17.538 360 13244.90 757.99 57306.29 88888.00 2005-12-26 14:51:18.538 360 13245.03 758.23 57307.63 88888.00 2005-12-26 14:51:19.538 360 13244.90 757.74 57307.02 88888.00 2005-12-26 14:51:20.538 360 13245.55 758.11 57306.78 88888.00 2005-12-26 14:51:21.538 360 13245.81 757.99 57307.02 88888.00 2005-12-26 14:51:22.538 360 13244.90 757.86 57307.27 88888.00 2005-12-26 14:51:23.538 360 13245.68 757.86 57306.78 88888.00 2005-12-26 14:51:24.538 360 13244.77 758.36 57307.51 88888.00 2005-12-26 14:51:25.538 360 13244.64 757.99 57307.63 88888.00 2005-12-26 14:51:26.538 360 13245.55 757.99 57307.76 88888.00 2005-12-26 14:51:27.538 360 13245.03 757.99 57307.39 88888.00 2005-12-26 14:51:28.538 360 13245.03 757.99 57307.63 88888.00 2005-12-26 14:51:29.538 360 13244.51 757.49 57306.90 88888.00 2005-12-26 14:51:30.538 360 13244.64 758.11 57307.02 88888.00 2005-12-26 14:51:31.538 360 13245.03 758.11 57307.76 88888.00 2005-12-26 14:51:32.538 360 13244.64 757.24 57307.14 88888.00 2005-12-26 14:51:33.538 360 13245.55 757.12 57306.41 88888.00 2005-12-26 14:51:34.538 360 13245.03 757.61 57307.02 88888.00 2005-12-26 14:51:35.538 360 13246.20 757.74 57307.14 88888.00 2005-12-26 14:51:36.538 360 13245.29 757.61 57306.41 88888.00 2005-12-26 14:51:37.538 360 13245.16 758.36 57307.14 88888.00 2005-12-26 14:51:38.538 360 13245.81 757.61 57307.02 88888.00 2005-12-26 14:51:39.538 360 13246.07 757.61 57307.27 88888.00 2005-12-26 14:51:40.538 360 13246.33 757.99 57307.76 88888.00 2005-12-26 14:51:41.538 360 13246.33 757.74 57307.02 88888.00 2005-12-26 14:51:42.538 360 13246.33 757.61 57307.51 88888.00 2005-12-26 14:51:43.538 360 13247.37 757.86 57307.76 88888.00 2005-12-26 14:51:44.538 360 13246.33 758.60 57307.39 88888.00 2005-12-26 14:51:45.538 360 13246.33 757.74 57307.14 88888.00 2005-12-26 14:51:46.538 360 13246.33 757.74 57307.51 88888.00 2005-12-26 14:51:47.538 360 13246.72 757.37 57307.76 88888.00 2005-12-26 14:51:48.538 360 13245.68 757.99 57306.90 88888.00 2005-12-26 14:51:49.538 360 13246.20 758.11 57307.51 88888.00 2005-12-26 14:51:50.538 360 13245.55 758.60 57307.88 88888.00 2005-12-26 14:51:51.538 360 13246.07 758.48 57307.39 88888.00 2005-12-26 14:51:52.538 360 13245.81 758.11 57307.88 88888.00 2005-12-26 14:51:53.538 360 13245.68 758.23 57308.37 88888.00 2005-12-26 14:51:54.538 360 13245.94 757.49 57308.00 88888.00 2005-12-26 14:51:55.538 360 13244.90 757.61 57308.00 88888.00 2005-12-26 14:51:56.538 360 13245.29 758.11 57307.76 88888.00 2005-12-26 14:51:57.538 360 13245.55 757.61 57308.25 88888.00 2005-12-26 14:51:58.538 360 13245.29 758.23 57307.88 88888.00 2005-12-26 14:51:59.538 360 13245.16 757.49 57307.63 88888.00 2005-12-26 14:52:00.538 360 13244.90 758.23 57307.63 88888.00 2005-12-26 14:52:01.538 360 13245.29 757.12 57307.51 88888.00 2005-12-26 14:52:02.538 360 13245.29 757.37 57308.12 88888.00 2005-12-26 14:52:03.538 360 13245.29 757.49 57307.88 88888.00 2005-12-26 14:52:04.538 360 13245.29 757.61 57307.14 88888.00 2005-12-26 14:52:05.538 360 13246.46 757.49 57307.27 88888.00 2005-12-26 14:52:06.538 360 13245.94 756.62 57307.88 88888.00 2005-12-26 14:52:07.538 360 13246.46 757.12 57307.39 88888.00 2005-12-26 14:52:08.538 360 13246.59 757.74 57307.76 88888.00 2005-12-26 14:52:09.538 360 13245.81 757.37 57307.76 88888.00 2005-12-26 14:52:10.538 360 13246.33 757.86 57307.14 88888.00 2005-12-26 14:52:11.538 360 13246.85 757.37 57307.76 88888.00 2005-12-26 14:52:12.538 360 13246.72 757.12 57308.12 88888.00 2005-12-26 14:52:13.538 360 13245.94 757.86 57307.39 88888.00 2005-12-26 14:52:14.538 360 13246.85 756.62 57306.78 88888.00 2005-12-26 14:52:15.538 360 13246.98 756.87 57307.88 88888.00 2005-12-26 14:52:16.538 360 13246.59 756.62 57307.02 88888.00 2005-12-26 14:52:17.538 360 13245.94 756.50 57307.76 88888.00 2005-12-26 14:52:18.538 360 13246.72 756.62 57307.02 88888.00 2005-12-26 14:52:19.538 360 13246.33 756.62 57308.00 88888.00 2005-12-26 14:52:20.538 360 13246.20 756.50 57307.63 88888.00 2005-12-26 14:52:21.538 360 13246.33 756.62 57307.51 88888.00 2005-12-26 14:52:22.538 360 13245.81 756.62 57307.39 88888.00 2005-12-26 14:52:23.538 360 13246.59 756.87 57307.14 88888.00 2005-12-26 14:52:24.538 360 13246.46 757.37 57307.27 88888.00 2005-12-26 14:52:25.538 360 13246.07 756.50 57307.27 88888.00 2005-12-26 14:52:26.538 360 13246.20 756.87 57307.76 88888.00 2005-12-26 14:52:27.538 360 13246.20 757.24 57307.51 88888.00 2005-12-26 14:52:28.538 360 13245.68 757.12 57307.51 88888.00 2005-12-26 14:52:29.538 360 13245.94 756.75 57306.90 88888.00 2005-12-26 14:52:30.538 360 13246.20 757.12 57307.14 88888.00 2005-12-26 14:52:31.538 360 13246.59 757.24 57307.51 88888.00 2005-12-26 14:52:32.538 360 13246.33 757.49 57307.14 88888.00 2005-12-26 14:52:33.538 360 13245.42 756.87 57307.76 88888.00 2005-12-26 14:52:34.538 360 13246.07 756.50 57307.39 88888.00 2005-12-26 14:52:35.538 360 13245.68 758.11 57307.63 88888.00 2005-12-26 14:52:36.538 360 13245.68 757.37 57307.63 88888.00 2005-12-26 14:52:37.538 360 13245.94 756.87 57307.39 88888.00 2005-12-26 14:52:38.538 360 13246.07 756.99 57307.27 88888.00 2005-12-26 14:52:39.538 360 13246.07 756.99 57307.76 88888.00 2005-12-26 14:52:40.538 360 13245.94 756.25 57307.51 88888.00 2005-12-26 14:52:41.538 360 13245.68 756.13 57307.14 88888.00 2005-12-26 14:52:42.538 360 13246.07 756.38 57307.39 88888.00 2005-12-26 14:52:43.538 360 13246.46 755.76 57308.00 88888.00 2005-12-26 14:52:44.538 360 13246.07 756.13 57307.51 88888.00 2005-12-26 14:52:45.538 360 13246.07 756.25 57307.02 88888.00 2005-12-26 14:52:46.538 360 13246.59 755.76 57307.51 88888.00 2005-12-26 14:52:47.538 360 13246.72 756.87 57308.00 88888.00 2005-12-26 14:52:48.538 360 13246.98 756.00 57307.14 88888.00 2005-12-26 14:52:49.538 360 13246.33 756.25 57307.51 88888.00 2005-12-26 14:52:50.538 360 13246.98 756.38 57307.14 88888.00 2005-12-26 14:52:51.538 360 13246.72 756.00 57307.51 88888.00 2005-12-26 14:52:52.538 360 13246.85 756.00 57306.78 88888.00 2005-12-26 14:52:53.538 360 13246.33 756.75 57307.63 88888.00 2005-12-26 14:52:54.538 360 13246.33 756.38 57307.63 88888.00 2005-12-26 14:52:55.538 360 13246.07 755.88 57307.39 88888.00 2005-12-26 14:52:56.538 360 13246.33 756.99 57307.39 88888.00 2005-12-26 14:52:57.538 360 13245.81 756.50 57307.76 88888.00 2005-12-26 14:52:58.538 360 13246.20 755.88 57307.02 88888.00 2005-12-26 14:52:59.538 360 13245.42 756.13 57307.14 88888.00 2005-12-26 14:53:00.538 360 13246.20 756.00 57307.39 88888.00 2005-12-26 14:53:01.538 360 13246.07 756.00 57306.78 88888.00 2005-12-26 14:53:02.538 360 13245.81 756.75 57307.39 88888.00 2005-12-26 14:53:03.538 360 13245.94 756.13 57307.27 88888.00 2005-12-26 14:53:04.538 360 13245.94 756.62 57306.90 88888.00 2005-12-26 14:53:05.538 360 13245.81 756.00 57307.63 88888.00 2005-12-26 14:53:06.538 360 13246.46 756.62 57306.90 88888.00 2005-12-26 14:53:07.538 360 13246.59 755.51 57308.00 88888.00 2005-12-26 14:53:08.538 360 13245.42 755.51 57307.02 88888.00 2005-12-26 14:53:09.538 360 13245.16 755.14 57306.78 88888.00 2005-12-26 14:53:10.538 360 13245.94 756.13 57307.14 88888.00 2005-12-26 14:53:11.538 360 13246.07 755.88 57307.27 88888.00 2005-12-26 14:53:12.538 360 13246.07 755.63 57307.27 88888.00 2005-12-26 14:53:13.538 360 13246.07 755.38 57307.39 88888.00 2005-12-26 14:53:14.538 360 13245.81 755.26 57307.63 88888.00 2005-12-26 14:53:15.538 360 13246.59 755.14 57306.90 88888.00 2005-12-26 14:53:16.538 360 13246.33 755.38 57306.90 88888.00 2005-12-26 14:53:17.538 360 13245.68 755.26 57306.54 88888.00 2005-12-26 14:53:18.538 360 13246.20 755.26 57307.14 88888.00 2005-12-26 14:53:19.538 360 13246.59 755.14 57308.00 88888.00 2005-12-26 14:53:20.538 360 13246.46 755.14 57307.39 88888.00 2005-12-26 14:53:21.538 360 13246.07 755.38 57307.39 88888.00 2005-12-26 14:53:22.538 360 13245.03 754.89 57307.39 88888.00 2005-12-26 14:53:23.538 360 13246.07 755.38 57307.76 88888.00 2005-12-26 14:53:24.538 360 13245.94 755.38 57307.27 88888.00 2005-12-26 14:53:25.538 360 13246.59 755.76 57307.27 88888.00 2005-12-26 14:53:26.538 360 13246.33 755.14 57307.76 88888.00 2005-12-26 14:53:27.538 360 13246.46 755.26 57307.39 88888.00 2005-12-26 14:53:28.538 360 13245.81 755.26 57308.00 88888.00 2005-12-26 14:53:29.538 360 13246.33 755.26 57308.12 88888.00 2005-12-26 14:53:30.538 360 13246.07 754.77 57307.88 88888.00 2005-12-26 14:53:31.538 360 13245.68 755.88 57307.63 88888.00 2005-12-26 14:53:32.538 360 13246.07 756.13 57308.37 88888.00 2005-12-26 14:53:33.538 360 13245.55 755.14 57307.76 88888.00 2005-12-26 14:53:34.538 360 13245.55 754.52 57307.51 88888.00 2005-12-26 14:53:35.538 360 13245.55 755.38 57308.00 88888.00 2005-12-26 14:53:36.538 360 13245.42 755.63 57307.76 88888.00 2005-12-26 14:53:37.538 360 13246.07 755.01 57307.02 88888.00 2005-12-26 14:53:38.538 360 13246.07 755.26 57306.66 88888.00 2005-12-26 14:53:39.538 360 13245.29 755.63 57307.63 88888.00 2005-12-26 14:53:40.538 360 13245.81 755.76 57307.88 88888.00 2005-12-26 14:53:41.538 360 13245.16 756.13 57307.14 88888.00 2005-12-26 14:53:42.538 360 13244.64 755.38 57307.14 88888.00 2005-12-26 14:53:43.538 360 13245.42 755.01 57307.63 88888.00 2005-12-26 14:53:44.538 360 13245.81 756.38 57307.14 88888.00 2005-12-26 14:53:45.538 360 13245.94 755.51 57307.63 88888.00 2005-12-26 14:53:46.538 360 13245.42 755.63 57308.12 88888.00 2005-12-26 14:53:47.538 360 13245.55 754.89 57307.63 88888.00 2005-12-26 14:53:48.538 360 13245.55 755.26 57307.27 88888.00 2005-12-26 14:53:49.538 360 13245.03 755.38 57307.39 88888.00 2005-12-26 14:53:50.538 360 13245.29 755.38 57306.78 88888.00 2005-12-26 14:53:51.538 360 13245.03 755.14 57307.51 88888.00 2005-12-26 14:53:52.538 360 13245.16 755.14 57307.14 88888.00 2005-12-26 14:53:53.538 360 13245.55 755.26 57307.02 88888.00 2005-12-26 14:53:54.538 360 13245.16 755.14 57307.27 88888.00 2005-12-26 14:53:55.538 360 13244.77 755.14 57307.14 88888.00 2005-12-26 14:53:56.538 360 13245.16 754.89 57307.39 88888.00 2005-12-26 14:53:57.538 360 13245.68 755.01 57307.63 88888.00 2005-12-26 14:53:58.538 360 13245.68 754.39 57306.66 88888.00 2005-12-26 14:53:59.538 360 13245.29 754.64 57307.14 88888.00 2005-12-26 14:54:00.538 360 13245.29 754.64 57307.63 88888.00 2005-12-26 14:54:01.538 360 13245.55 754.77 57306.90 88888.00 2005-12-26 14:54:02.538 360 13245.68 754.64 57307.27 88888.00 2005-12-26 14:54:03.538 360 13245.16 754.77 57307.76 88888.00 2005-12-26 14:54:04.538 360 13244.90 754.15 57307.63 88888.00 2005-12-26 14:54:05.538 360 13244.51 754.15 57307.02 88888.00 2005-12-26 14:54:06.538 360 13244.64 754.64 57306.90 88888.00 2005-12-26 14:54:07.538 360 13244.38 754.64 57307.63 88888.00 2005-12-26 14:54:08.538 360 13244.51 754.39 57307.39 88888.00 2005-12-26 14:54:09.538 360 13243.86 754.64 57307.14 88888.00 2005-12-26 14:54:10.538 360 13244.38 754.64 57306.90 88888.00 2005-12-26 14:54:11.538 360 13243.60 754.39 57306.66 88888.00 2005-12-26 14:54:12.538 360 13244.90 754.64 57307.39 88888.00 2005-12-26 14:54:13.538 360 13244.64 754.15 57306.78 88888.00 2005-12-26 14:54:14.538 360 13244.51 754.52 57307.02 88888.00 2005-12-26 14:54:15.538 360 13243.47 755.14 57306.41 88888.00 2005-12-26 14:54:16.538 360 13244.64 754.52 57306.54 88888.00 2005-12-26 14:54:17.538 360 13244.77 753.77 57306.05 88888.00 2005-12-26 14:54:18.538 360 13244.38 754.39 57306.78 88888.00 2005-12-26 14:54:19.538 360 13244.64 754.64 57306.66 88888.00 2005-12-26 14:54:20.538 360 13244.77 754.15 57306.66 88888.00 2005-12-26 14:54:21.538 360 13244.51 754.02 57307.27 88888.00 2005-12-26 14:54:22.538 360 13243.99 753.77 57306.66 88888.00 2005-12-26 14:54:23.538 360 13244.51 754.64 57307.14 88888.00 2005-12-26 14:54:24.538 360 13243.73 753.90 57306.78 88888.00 2005-12-26 14:54:25.538 360 13244.12 753.40 57306.05 88888.00 2005-12-26 14:54:26.538 360 13244.25 753.65 57306.54 88888.00 2005-12-26 14:54:27.538 360 13244.25 753.65 57307.02 88888.00 2005-12-26 14:54:28.538 360 13244.38 753.77 57306.66 88888.00 2005-12-26 14:54:29.538 360 13243.47 753.28 57306.90 88888.00 2005-12-26 14:54:30.538 360 13243.47 753.53 57306.54 88888.00 2005-12-26 14:54:31.538 360 13244.12 753.53 57306.54 88888.00 2005-12-26 14:54:32.538 360 13244.12 753.90 57306.78 88888.00 2005-12-26 14:54:33.538 360 13242.95 753.28 57306.78 88888.00 2005-12-26 14:54:34.538 360 13243.73 753.28 57306.66 88888.00 2005-12-26 14:54:35.538 360 13243.60 752.91 57306.90 88888.00 2005-12-26 14:54:36.538 360 13243.73 753.53 57306.05 88888.00 2005-12-26 14:54:37.538 360 13243.86 753.40 57306.29 88888.00 2005-12-26 14:54:38.538 360 13243.34 752.91 57306.54 88888.00 2005-12-26 14:54:39.538 360 13242.82 752.54 57306.41 88888.00 2005-12-26 14:54:40.538 360 13243.47 752.91 57305.92 88888.00 2005-12-26 14:54:41.538 360 13243.99 752.91 57306.41 88888.00 2005-12-26 14:54:42.538 360 13243.86 752.66 57306.17 88888.00 2005-12-26 14:54:43.538 360 13244.25 752.78 57305.92 88888.00 2005-12-26 14:54:44.538 360 13243.86 751.92 57306.78 88888.00 2005-12-26 14:54:45.538 360 13243.34 752.66 57306.17 88888.00 2005-12-26 14:54:46.538 360 13243.47 752.78 57306.41 88888.00 2005-12-26 14:54:47.538 360 13243.99 751.79 57307.02 88888.00 2005-12-26 14:54:48.538 360 13243.99 752.41 57305.68 88888.00 2005-12-26 14:54:49.538 360 13243.73 752.16 57305.92 88888.00 2005-12-26 14:54:50.538 360 13244.51 751.67 57306.66 88888.00 2005-12-26 14:54:51.538 360 13243.99 752.16 57306.05 88888.00 2005-12-26 14:54:52.538 360 13243.47 751.79 57306.05 88888.00 2005-12-26 14:54:53.538 360 13243.99 751.92 57306.29 88888.00 2005-12-26 14:54:54.538 360 13243.47 751.54 57306.66 88888.00 2005-12-26 14:54:55.538 360 13244.25 751.30 57305.19 88888.00 2005-12-26 14:54:56.538 360 13243.47 751.42 57305.68 88888.00 2005-12-26 14:54:57.538 360 13243.47 751.79 57306.78 88888.00 2005-12-26 14:54:58.538 360 13243.08 750.93 57306.17 88888.00 2005-12-26 14:54:59.538 360 13243.08 750.43 57305.55 88888.00 2005-12-26 14:55:00.538 360 13243.21 751.17 57306.05 88888.00 2005-12-26 14:55:01.538 360 13242.56 750.93 57305.80 88888.00 2005-12-26 14:55:02.538 360 13243.21 750.43 57305.92 88888.00 2005-12-26 14:55:03.538 360 13243.21 751.17 57306.05 88888.00 2005-12-26 14:55:04.538 360 13243.21 751.42 57306.41 88888.00 2005-12-26 14:55:05.538 360 13242.43 750.43 57305.92 88888.00 2005-12-26 14:55:06.538 360 13242.82 750.80 57305.43 88888.00 2005-12-26 14:55:07.538 360 13242.56 751.05 57305.68 88888.00 2005-12-26 14:55:08.538 360 13242.17 750.80 57305.31 88888.00 2005-12-26 14:55:09.538 360 13242.82 750.43 57305.92 88888.00 2005-12-26 14:55:10.538 360 13242.17 750.68 57305.92 88888.00 2005-12-26 14:55:11.538 360 13242.43 750.31 57305.92 88888.00 2005-12-26 14:55:12.538 360 13241.39 750.68 57306.29 88888.00 2005-12-26 14:55:13.538 360 13241.78 750.55 57305.92 88888.00 2005-12-26 14:55:14.538 360 13241.65 750.06 57305.19 88888.00 2005-12-26 14:55:15.538 360 13241.65 750.31 57305.31 88888.00 2005-12-26 14:55:16.538 360 13241.26 749.81 57305.07 88888.00 2005-12-26 14:55:17.538 360 13241.26 750.68 57305.19 88888.00 2005-12-26 14:55:18.538 360 13240.87 750.06 57304.95 88888.00 2005-12-26 14:55:19.538 360 13240.35 749.69 57304.58 88888.00 2005-12-26 14:55:20.538 360 13241.00 749.93 57305.19 88888.00 2005-12-26 14:55:21.538 360 13241.39 749.69 57305.55 88888.00 2005-12-26 14:55:22.538 360 13241.00 749.32 57304.70 88888.00 2005-12-26 14:55:23.538 360 13240.35 749.19 57305.43 88888.00 2005-12-26 14:55:24.538 360 13241.00 749.56 57305.31 88888.00 2005-12-26 14:55:25.538 360 13240.61 749.07 57304.70 88888.00 2005-12-26 14:55:26.538 360 13240.87 749.07 57304.70 88888.00 2005-12-26 14:55:27.538 360 13241.13 749.19 57305.07 88888.00 2005-12-26 14:55:28.538 360 13240.61 749.32 57305.55 88888.00 2005-12-26 14:55:29.538 360 13240.22 749.32 57304.82 88888.00 2005-12-26 14:55:30.538 360 13239.31 748.70 57304.95 88888.00 2005-12-26 14:55:31.538 360 13240.61 748.70 57304.70 88888.00 2005-12-26 14:55:32.538 360 13239.70 748.57 57304.70 88888.00 2005-12-26 14:55:33.538 360 13239.31 749.32 57304.95 88888.00 2005-12-26 14:55:34.538 360 13239.18 748.20 57304.70 88888.00 2005-12-26 14:55:35.538 360 13239.05 748.70 57303.96 88888.00 2005-12-26 14:55:36.538 360 13238.53 749.07 57304.21 88888.00 2005-12-26 14:55:37.538 360 13239.05 748.32 57303.60 88888.00 2005-12-26 14:55:38.538 360 13238.66 748.70 57304.21 88888.00 2005-12-26 14:55:39.538 360 13239.18 748.20 57304.09 88888.00 2005-12-26 14:55:40.538 360 13238.14 748.45 57303.96 88888.00 2005-12-26 14:55:41.538 360 13239.31 748.32 57303.72 88888.00 2005-12-26 14:55:42.538 360 13238.66 747.58 57303.36 88888.00 2005-12-26 14:55:43.538 360 13238.27 747.95 57303.84 88888.00 2005-12-26 14:55:44.538 360 13238.79 747.58 57304.21 88888.00 2005-12-26 14:55:45.538 360 13238.40 747.46 57303.96 88888.00 2005-12-26 14:55:46.538 360 13238.40 747.71 57303.72 88888.00 2005-12-26 14:55:47.538 360 13238.01 747.09 57303.72 88888.00 2005-12-26 14:55:48.538 360 13238.01 747.71 57303.84 88888.00 2005-12-26 14:55:49.538 360 13238.14 746.96 57303.48 88888.00 2005-12-26 14:55:50.538 360 13238.01 746.84 57303.60 88888.00 2005-12-26 14:55:51.538 360 13237.88 747.21 57303.60 88888.00 2005-12-26 14:55:52.538 360 13237.62 746.47 57304.21 88888.00 2005-12-26 14:55:53.538 360 13238.14 746.34 57303.60 88888.00 2005-12-26 14:55:54.538 360 13237.49 746.84 57303.23 88888.00 2005-12-26 14:55:55.538 360 13237.10 745.85 57303.11 88888.00 2005-12-26 14:55:56.538 360 13237.62 745.97 57302.99 88888.00 2005-12-26 14:55:57.538 360 13236.58 746.10 57302.87 88888.00 2005-12-26 14:55:58.538 360 13236.45 746.96 57303.36 88888.00 2005-12-26 14:55:59.538 360 13237.49 746.59 57302.87 88888.00 2005-12-26 14:56:00.538 360 13236.32 746.47 57302.87 88888.00 2005-12-26 14:56:01.538 360 13236.58 745.97 57303.23 88888.00 2005-12-26 14:56:02.538 360 13236.06 746.22 57303.11 88888.00 2005-12-26 14:56:03.538 360 13235.67 745.72 57302.74 88888.00 2005-12-26 14:56:04.538 360 13235.28 745.48 57302.87 88888.00 2005-12-26 14:56:05.538 360 13235.67 745.97 57302.01 88888.00 2005-12-26 14:56:06.538 360 13235.02 745.85 57302.62 88888.00 2005-12-26 14:56:07.538 360 13235.41 746.47 57302.13 88888.00 2005-12-26 14:56:08.538 360 13234.63 745.85 57302.62 88888.00 2005-12-26 14:56:09.537 360 13234.50 746.10 57302.25 88888.00 2005-12-26 14:56:10.537 360 13234.89 745.72 57302.25 88888.00 2005-12-26 14:56:11.537 360 13234.25 745.97 57302.50 88888.00 2005-12-26 14:56:12.537 360 13234.25 746.10 57302.13 88888.00 2005-12-26 14:56:13.537 360 13234.50 745.48 57301.40 88888.00 2005-12-26 14:56:14.537 360 13234.25 746.10 57302.25 88888.00 2005-12-26 14:56:15.537 360 13234.12 745.60 57302.13 88888.00 2005-12-26 14:56:16.537 360 13234.12 745.85 57301.03 88888.00 2005-12-26 14:56:17.537 360 13234.12 745.60 57300.79 88888.00 2005-12-26 14:56:18.537 360 13233.99 746.22 57301.52 88888.00 2005-12-26 14:56:19.537 360 13233.47 745.72 57301.64 88888.00 2005-12-26 14:56:20.537 360 13233.60 746.22 57300.91 88888.00 2005-12-26 14:56:21.537 360 13233.47 745.23 57301.77 88888.00 2005-12-26 14:56:22.537 360 13233.34 745.10 57301.03 88888.00 2005-12-26 14:56:23.537 360 13233.47 745.60 57301.28 88888.00 2005-12-26 14:56:24.537 360 13233.86 745.23 57300.79 88888.00 2005-12-26 14:56:25.537 360 13233.47 744.98 57300.79 88888.00 2005-12-26 14:56:26.537 360 13232.69 745.35 57300.79 88888.00 2005-12-26 14:56:27.537 360 13232.69 745.60 57300.91 88888.00 2005-12-26 14:56:28.537 360 13232.04 745.60 57301.03 88888.00 2005-12-26 14:56:29.537 360 13232.56 744.73 57299.93 88888.00 2005-12-26 14:56:30.537 360 13232.95 745.23 57300.05 88888.00 2005-12-26 14:56:31.537 360 13232.04 745.60 57300.18 88888.00 2005-12-26 14:56:32.537 360 13232.04 745.60 57300.66 88888.00 2005-12-26 14:56:33.537 360 13232.43 745.23 57300.91 88888.00 2005-12-26 14:56:34.537 360 13231.78 744.98 57299.93 88888.00 2005-12-26 14:56:35.537 360 13231.39 745.48 57300.54 88888.00 2005-12-26 14:56:36.537 360 13232.17 744.61 57300.18 88888.00 2005-12-26 14:56:37.537 360 13231.91 745.35 57300.05 88888.00 2005-12-26 14:56:38.537 360 13231.26 745.23 57300.91 88888.00 2005-12-26 14:56:39.537 360 13230.61 745.60 57300.66 88888.00 2005-12-26 14:56:40.537 360 13231.39 745.10 57300.05 88888.00 2005-12-26 14:56:41.537 360 13231.65 745.35 57300.18 88888.00 2005-12-26 14:56:42.537 360 13231.39 745.23 57299.69 88888.00 2005-12-26 14:56:43.537 360 13231.39 745.48 57299.69 88888.00 2005-12-26 14:56:44.537 360 13231.13 744.86 57299.93 88888.00 2005-12-26 14:56:45.537 360 13231.26 744.61 57299.32 88888.00 2005-12-26 14:56:46.537 360 13230.61 744.86 57299.69 88888.00 2005-12-26 14:56:47.537 360 13231.26 744.73 57299.44 88888.00 2005-12-26 14:56:48.537 360 13231.00 744.73 57299.57 88888.00 2005-12-26 14:56:49.537 360 13231.39 745.35 57299.44 88888.00 2005-12-26 14:56:50.537 360 13231.26 744.36 57299.32 88888.00 2005-12-26 14:56:51.537 360 13230.87 745.10 57299.81 88888.00 2005-12-26 14:56:52.537 360 13230.87 744.36 57298.83 88888.00 2005-12-26 14:56:53.537 360 13230.74 744.61 57298.95 88888.00 2005-12-26 14:56:54.537 360 13231.52 743.99 57299.20 88888.00 2005-12-26 14:56:55.537 360 13230.87 745.23 57299.32 88888.00 2005-12-26 14:56:56.537 360 13231.13 744.36 57299.44 88888.00 2005-12-26 14:56:57.537 360 13231.26 744.24 57299.07 88888.00 2005-12-26 14:56:58.537 360 13231.13 743.99 57299.69 88888.00 2005-12-26 14:56:59.537 360 13231.00 743.99 57299.07 88888.00 2005-12-26 14:57:00.537 360 13230.35 744.61 57299.20 88888.00 2005-12-26 14:57:01.537 360 13230.48 744.73 57299.32 88888.00 2005-12-26 14:57:02.537 360 13229.70 744.24 57298.95 88888.00 2005-12-26 14:57:03.537 360 13230.74 744.61 57299.44 88888.00 2005-12-26 14:57:04.537 360 13231.00 744.86 57299.69 88888.00 2005-12-26 14:57:05.537 360 13230.09 744.61 57299.07 88888.00 2005-12-26 14:57:06.537 360 13231.00 744.11 57299.44 88888.00 2005-12-26 14:57:07.537 360 13230.48 744.73 57299.69 88888.00 2005-12-26 14:57:08.537 360 13229.96 744.98 57299.44 88888.00 2005-12-26 14:57:09.537 360 13231.26 744.24 57299.20 88888.00 2005-12-26 14:57:10.537 360 13230.74 744.86 57299.57 88888.00 2005-12-26 14:57:11.537 360 13231.13 743.49 57299.44 88888.00 2005-12-26 14:57:12.537 360 13231.65 744.73 57298.71 88888.00 2005-12-26 14:57:13.537 360 13229.96 744.49 57299.32 88888.00 2005-12-26 14:57:14.537 360 13231.13 744.36 57299.32 88888.00 2005-12-26 14:57:15.537 360 13231.13 743.87 57299.32 88888.00 2005-12-26 14:57:16.537 360 13231.91 745.10 57299.07 88888.00 2005-12-26 14:57:17.537 360 13231.26 745.35 57299.20 88888.00 2005-12-26 14:57:18.537 360 13231.52 745.23 57299.20 88888.00 2005-12-26 14:57:19.537 360 13232.04 744.98 57299.81 88888.00 2005-12-26 14:57:20.537 360 13232.04 744.98 57300.05 88888.00 2005-12-26 14:57:21.537 360 13231.65 745.23 57300.05 88888.00 2005-12-26 14:57:22.537 360 13231.65 745.23 57300.18 88888.00 2005-12-26 14:57:23.537 360 13231.26 745.10 57300.18 88888.00 2005-12-26 14:57:24.537 360 13232.69 745.23 57299.69 88888.00 2005-12-26 14:57:25.537 360 13232.17 745.10 57300.05 88888.00 2005-12-26 14:57:26.537 360 13232.17 745.35 57300.54 88888.00 2005-12-26 14:57:27.537 360 13232.17 745.48 57299.93 88888.00 2005-12-26 14:57:28.537 360 13232.17 745.60 57300.66 88888.00 2005-12-26 14:57:29.537 360 13232.82 745.60 57300.18 88888.00 2005-12-26 14:57:30.537 360 13232.56 746.10 57300.54 88888.00 2005-12-26 14:57:31.537 360 13232.04 746.22 57299.93 88888.00 2005-12-26 14:57:32.537 360 13232.17 746.47 57300.18 88888.00 2005-12-26 14:57:33.537 360 13232.04 745.48 57300.30 88888.00 2005-12-26 14:57:34.537 360 13232.82 745.23 57301.03 88888.00 2005-12-26 14:57:35.537 360 13232.30 746.10 57300.30 88888.00 2005-12-26 14:57:36.537 360 13233.47 746.59 57300.42 88888.00 2005-12-26 14:57:37.537 360 13232.04 746.22 57300.91 88888.00 2005-12-26 14:57:38.537 360 13232.30 745.60 57301.52 88888.00 2005-12-26 14:57:39.537 360 13232.17 746.47 57300.79 88888.00 2005-12-26 14:57:40.537 360 13232.82 746.71 57301.52 88888.00 2005-12-26 14:57:41.537 360 13233.08 745.72 57301.03 88888.00 2005-12-26 14:57:42.537 360 13233.08 745.97 57301.64 88888.00 2005-12-26 14:57:43.537 360 13233.34 746.59 57301.52 88888.00 2005-12-26 14:57:44.537 360 13233.08 745.97 57301.77 88888.00 2005-12-26 14:57:45.537 360 13233.21 746.34 57301.28 88888.00 2005-12-26 14:57:46.537 360 13233.86 746.47 57301.52 88888.00 2005-12-26 14:57:47.537 360 13233.60 746.59 57301.77 88888.00 2005-12-26 14:57:48.537 360 13233.99 746.34 57301.77 88888.00 2005-12-26 14:57:49.537 360 13233.73 746.22 57302.01 88888.00 2005-12-26 14:57:50.537 360 13233.73 746.71 57302.25 88888.00 2005-12-26 14:57:51.537 360 13233.86 746.71 57301.89 88888.00 2005-12-26 14:57:52.537 360 13234.76 746.71 57302.13 88888.00 2005-12-26 14:57:53.537 360 13234.50 746.47 57302.01 88888.00 2005-12-26 14:57:54.537 360 13234.50 746.96 57301.89 88888.00 2005-12-26 14:57:55.537 360 13234.25 746.47 57302.50 88888.00 2005-12-26 14:57:56.537 360 13235.02 747.21 57302.01 88888.00 2005-12-26 14:57:57.537 360 13234.38 747.21 57302.38 88888.00 2005-12-26 14:57:58.537 360 13234.76 746.96 57301.77 88888.00 2005-12-26 14:57:59.537 360 13235.15 746.84 57301.77 88888.00 2005-12-26 14:58:00.537 360 13234.89 746.71 57302.87 88888.00 2005-12-26 14:58:01.537 360 13233.86 746.71 57302.13 88888.00 2005-12-26 14:58:02.537 360 13234.12 747.09 57302.87 88888.00 2005-12-26 14:58:03.537 360 13234.25 747.58 57302.50 88888.00 2005-12-26 14:58:04.537 360 13234.76 747.58 57302.99 88888.00 2005-12-26 14:58:05.537 360 13235.02 747.33 57302.99 88888.00 2005-12-26 14:58:06.537 360 13235.28 747.58 57303.11 88888.00 2005-12-26 14:58:07.537 360 13235.02 747.58 57303.84 88888.00 2005-12-26 14:58:08.537 360 13235.15 747.71 57303.48 88888.00 2005-12-26 14:58:09.537 360 13235.28 747.58 57303.23 88888.00 2005-12-26 14:58:10.537 360 13235.41 747.95 57303.36 88888.00 2005-12-26 14:58:11.537 360 13234.76 748.20 57303.23 88888.00 2005-12-26 14:58:12.537 360 13235.54 747.58 57302.99 88888.00 2005-12-26 14:58:13.537 360 13235.02 747.83 57303.36 88888.00 2005-12-26 14:58:14.537 360 13235.28 748.08 57303.48 88888.00 2005-12-26 14:58:15.537 360 13235.41 747.95 57303.36 88888.00 2005-12-26 14:58:16.537 360 13235.02 748.32 57303.60 88888.00 2005-12-26 14:58:17.537 360 13235.54 748.20 57304.33 88888.00 2005-12-26 14:58:18.537 360 13235.93 747.95 57303.72 88888.00 2005-12-26 14:58:19.537 360 13235.41 747.83 57303.84 88888.00 2005-12-26 14:58:20.537 360 13236.19 746.71 57303.84 88888.00 2005-12-26 14:58:21.537 360 13235.93 748.08 57303.84 88888.00 2005-12-26 14:58:22.537 360 13235.80 748.20 57303.96 88888.00 2005-12-26 14:58:23.537 360 13235.93 747.71 57304.09 88888.00 2005-12-26 14:58:24.537 360 13235.93 747.71 57304.21 88888.00 2005-12-26 14:58:25.537 360 13235.80 747.71 57304.70 88888.00 2005-12-26 14:58:26.537 360 13236.71 748.20 57304.21 88888.00 2005-12-26 14:58:27.537 360 13236.06 747.58 57304.46 88888.00 2005-12-26 14:58:28.537 360 13236.32 748.20 57304.82 88888.00 2005-12-26 14:58:29.537 360 13235.80 748.20 57303.96 88888.00 2005-12-26 14:58:30.537 360 13236.84 747.83 57304.70 88888.00 2005-12-26 14:58:31.537 360 13236.45 748.82 57304.58 88888.00 2005-12-26 14:58:32.537 360 13236.19 748.57 57304.70 88888.00 2005-12-26 14:58:33.537 360 13236.71 748.08 57304.21 88888.00 2005-12-26 14:58:34.537 360 13236.97 748.57 57304.46 88888.00 2005-12-26 14:58:35.537 360 13237.10 748.82 57304.58 88888.00 2005-12-26 14:58:36.537 360 13236.71 748.45 57304.46 88888.00 2005-12-26 14:58:37.537 360 13236.71 749.32 57305.19 88888.00 2005-12-26 14:58:38.537 360 13236.97 749.19 57304.95 88888.00 2005-12-26 14:58:39.537 360 13237.10 748.94 57305.43 88888.00 2005-12-26 14:58:40.537 360 13236.84 749.69 57304.46 88888.00 2005-12-26 14:58:41.537 360 13237.23 749.81 57304.95 88888.00 2005-12-26 14:58:42.537 360 13236.45 749.93 57304.58 88888.00 2005-12-26 14:58:43.537 360 13237.62 749.81 57304.46 88888.00 2005-12-26 14:58:44.537 360 13237.23 749.93 57304.46 88888.00 2005-12-26 14:58:45.537 360 13237.62 750.18 57305.07 88888.00 2005-12-26 14:58:46.537 360 13237.23 750.18 57305.19 88888.00 2005-12-26 14:58:47.537 360 13236.84 750.18 57304.95 88888.00 2005-12-26 14:58:48.537 360 13237.62 749.93 57305.19 88888.00 2005-12-26 14:58:49.537 360 13238.01 749.81 57304.70 88888.00 2005-12-26 14:58:50.537 360 13236.97 750.43 57305.07 88888.00 2005-12-26 14:58:51.537 360 13236.84 750.31 57305.07 88888.00 2005-12-26 14:58:52.537 360 13237.62 750.31 57305.80 88888.00 2005-12-26 14:58:53.537 360 13237.23 750.68 57305.31 88888.00 2005-12-26 14:58:54.537 360 13236.84 750.18 57305.80 88888.00 2005-12-26 14:58:55.537 360 13236.84 750.93 57304.82 88888.00 2005-12-26 14:58:56.537 360 13237.49 750.68 57305.55 88888.00 2005-12-26 14:58:57.537 360 13237.62 750.06 57305.31 88888.00 2005-12-26 14:58:58.537 360 13237.62 750.43 57304.70 88888.00 2005-12-26 14:58:59.537 360 13237.62 750.93 57305.19 88888.00 2005-12-26 14:59:00.537 360 13237.88 750.55 57304.95 88888.00 2005-12-26 14:59:01.537 360 13237.88 750.93 57304.95 88888.00 2005-12-26 14:59:02.537 360 13237.88 750.68 57305.07 88888.00 2005-12-26 14:59:03.537 360 13238.14 750.68 57305.31 88888.00 2005-12-26 14:59:04.537 360 13238.27 750.43 57305.19 88888.00 2005-12-26 14:59:05.537 360 13238.01 750.31 57304.82 88888.00 2005-12-26 14:59:06.537 360 13237.75 750.18 57304.58 88888.00 2005-12-26 14:59:07.537 360 13238.14 750.31 57305.07 88888.00 2005-12-26 14:59:08.537 360 13238.27 750.55 57304.33 88888.00 2005-12-26 14:59:09.537 360 13238.14 750.93 57304.58 88888.00 2005-12-26 14:59:10.537 360 13238.01 750.93 57304.70 88888.00 2005-12-26 14:59:11.537 360 13237.36 750.55 57304.58 88888.00 2005-12-26 14:59:12.537 360 13238.66 751.17 57305.07 88888.00 2005-12-26 14:59:13.537 360 13237.23 750.80 57305.07 88888.00 2005-12-26 14:59:14.537 360 13238.53 751.17 57305.19 88888.00 2005-12-26 14:59:15.537 360 13238.40 750.55 57304.58 88888.00 2005-12-26 14:59:16.537 360 13238.53 751.54 57304.82 88888.00 2005-12-26 14:59:17.537 360 13238.01 750.43 57304.82 88888.00 2005-12-26 14:59:18.537 360 13238.53 750.55 57304.82 88888.00 2005-12-26 14:59:19.537 360 13238.40 750.43 57304.58 88888.00 2005-12-26 14:59:20.537 360 13238.40 750.93 57305.55 88888.00 2005-12-26 14:59:21.537 360 13239.05 750.80 57304.58 88888.00 2005-12-26 14:59:22.537 360 13238.40 750.68 57304.82 88888.00 2005-12-26 14:59:23.537 360 13238.01 750.31 57304.33 88888.00 2005-12-26 14:59:24.537 360 13238.79 750.55 57304.09 88888.00 2005-12-26 14:59:25.537 360 13238.92 750.80 57304.09 88888.00 2005-12-26 14:59:26.537 360 13238.27 750.55 57304.33 88888.00 2005-12-26 14:59:27.537 360 13238.66 750.06 57304.21 88888.00 2005-12-26 14:59:28.537 360 13239.44 750.68 57304.70 88888.00 2005-12-26 14:59:29.537 360 13239.05 750.80 57304.46 88888.00 2005-12-26 14:59:30.537 360 13238.92 751.05 57304.09 88888.00 2005-12-26 14:59:31.537 360 13238.79 750.55 57304.09 88888.00 2005-12-26 14:59:32.537 360 13238.79 750.80 57304.46 88888.00 2005-12-26 14:59:33.537 360 13239.44 750.93 57303.96 88888.00 2005-12-26 14:59:34.537 360 13239.05 750.43 57304.82 88888.00 2005-12-26 14:59:35.537 360 13239.18 750.93 57304.09 88888.00 2005-12-26 14:59:36.537 360 13239.31 751.30 57304.95 88888.00 2005-12-26 14:59:37.537 360 13239.05 751.67 57304.09 88888.00 2005-12-26 14:59:38.537 360 13238.53 750.68 57303.60 88888.00 2005-12-26 14:59:39.537 360 13238.66 751.30 57303.84 88888.00 2005-12-26 14:59:40.537 360 13238.53 751.17 57303.96 88888.00 2005-12-26 14:59:41.537 360 13238.66 750.93 57303.60 88888.00 2005-12-26 14:59:42.537 360 13239.18 750.93 57304.33 88888.00 2005-12-26 14:59:43.537 360 13239.05 751.67 57304.09 88888.00 2005-12-26 14:59:44.537 360 13238.53 751.79 57303.72 88888.00 2005-12-26 14:59:45.537 360 13238.92 751.79 57304.33 88888.00 2005-12-26 14:59:46.537 360 13238.66 751.92 57303.96 88888.00 2005-12-26 14:59:47.537 360 13238.79 752.04 57304.58 88888.00 2005-12-26 14:59:48.537 360 13238.66 751.67 57304.46 88888.00 2005-12-26 14:59:49.537 360 13238.79 751.54 57303.96 88888.00 2005-12-26 14:59:50.537 360 13239.57 751.67 57304.82 88888.00 2005-12-26 14:59:51.537 360 13238.92 751.30 57303.84 88888.00 2005-12-26 14:59:52.537 360 13238.92 751.30 57303.11 88888.00 2005-12-26 14:59:53.537 360 13239.31 752.04 57303.23 88888.00 2005-12-26 14:59:54.537 360 13238.79 752.04 57303.60 88888.00 2005-12-26 14:59:55.537 360 13238.92 751.54 57303.48 88888.00 2005-12-26 15:00:00.537 360 13239.44 751.42 57303.84 88888.00 2005-12-26 15:00:01.537 360 13239.57 752.41 57304.33 88888.00 2005-12-26 15:00:02.537 360 13240.22 752.41 57303.96 88888.00 2005-12-26 15:00:03.537 360 13240.09 752.78 57304.46 88888.00 2005-12-26 15:00:04.537 360 13240.09 752.78 57304.33 88888.00 2005-12-26 15:00:05.537 360 13240.22 752.29 57303.84 88888.00 2005-12-26 15:00:06.537 360 13240.09 752.78 57304.09 88888.00 2005-12-26 15:00:07.537 360 13240.48 753.16 57304.33 88888.00 2005-12-26 15:00:08.537 360 13240.09 752.91 57304.46 88888.00 2005-12-26 15:00:09.537 360 13240.87 752.04 57304.09 88888.00 2005-12-26 15:00:10.537 360 13240.22 752.78 57304.82 88888.00 2005-12-26 15:00:11.537 360 13240.48 752.91 57304.21 88888.00 2005-12-26 15:00:12.537 360 13240.74 752.29 57303.72 88888.00 2005-12-26 15:00:13.537 360 13240.48 752.29 57304.82 88888.00 2005-12-26 15:00:14.537 360 13240.48 753.03 57303.84 88888.00 2005-12-26 15:00:15.537 360 13241.00 752.16 57303.84 88888.00 2005-12-26 15:00:16.537 360 13240.74 751.92 57304.21 88888.00 2005-12-26 15:00:17.537 360 13239.96 753.28 57304.09 88888.00 2005-12-26 15:00:18.537 360 13240.61 753.40 57303.36 88888.00 2005-12-26 15:00:19.537 360 13240.61 753.28 57303.96 88888.00 2005-12-26 15:00:20.537 360 13240.48 753.03 57303.60 88888.00 2005-12-26 15:00:21.537 360 13240.09 753.28 57303.96 88888.00 2005-12-26 15:00:22.537 360 13240.48 752.29 57304.58 88888.00 2005-12-26 15:00:23.537 360 13240.22 752.91 57303.72 88888.00 2005-12-26 15:00:24.537 360 13241.00 753.03 57304.33 88888.00 2005-12-26 15:00:25.537 360 13240.48 753.65 57303.84 88888.00 2005-12-26 15:00:26.537 360 13241.52 752.91 57304.09 88888.00 2005-12-26 15:00:27.537 360 13240.48 753.28 57303.96 88888.00 2005-12-26 15:00:28.537 360 13240.87 753.28 57304.09 88888.00 2005-12-26 15:00:29.537 360 13240.09 753.40 57304.58 88888.00 2005-12-26 15:00:30.537 360 13240.35 753.65 57304.58 88888.00 2005-12-26 15:00:31.537 360 13239.96 753.28 57304.58 88888.00 2005-12-26 15:00:32.537 360 13240.48 753.65 57304.21 88888.00 2005-12-26 15:00:33.537 360 13240.87 753.40 57304.33 88888.00 2005-12-26 15:00:34.537 360 13240.35 752.78 57304.33 88888.00 2005-12-26 15:00:35.537 360 13240.22 753.40 57303.96 88888.00 2005-12-26 15:00:36.537 360 13240.61 752.91 57304.58 88888.00 2005-12-26 15:00:37.537 360 13240.87 753.16 57304.21 88888.00 2005-12-26 15:00:38.537 360 13239.44 753.16 57303.96 88888.00 2005-12-26 15:00:39.537 360 13239.70 753.40 57304.21 88888.00 2005-12-26 15:00:40.537 360 13240.09 753.40 57304.21 88888.00 2005-12-26 15:00:41.537 360 13240.09 753.40 57304.21 88888.00 2005-12-26 15:00:42.537 360 13240.22 753.40 57303.72 88888.00 2005-12-26 15:00:43.537 360 13240.09 753.40 57304.33 88888.00 2005-12-26 15:00:44.537 360 13239.44 753.90 57303.96 88888.00 2005-12-26 15:00:45.537 360 13239.96 753.90 57303.23 88888.00 2005-12-26 15:00:46.537 360 13240.09 753.53 57303.48 88888.00 2005-12-26 15:00:47.537 360 13240.61 753.77 57304.70 88888.00 2005-12-26 15:00:48.537 360 13239.57 754.15 57303.84 88888.00 2005-12-26 15:00:49.537 360 13240.22 753.40 57304.33 88888.00 2005-12-26 15:00:50.537 360 13239.96 754.27 57303.60 88888.00 2005-12-26 15:00:51.537 360 13239.96 753.77 57303.72 88888.00 2005-12-26 15:00:52.537 360 13239.83 753.77 57304.09 88888.00 2005-12-26 15:00:53.537 360 13238.92 755.01 57303.48 88888.00 2005-12-26 15:00:54.537 360 13239.83 753.53 57303.48 88888.00 2005-12-26 15:00:55.537 360 13239.57 753.90 57303.96 88888.00 2005-12-26 15:00:56.537 360 13239.83 754.89 57304.70 88888.00 2005-12-26 15:00:57.537 360 13238.92 753.77 57303.72 88888.00 2005-12-26 15:00:58.537 360 13240.22 754.39 57303.11 88888.00 2005-12-26 15:00:59.537 360 13239.05 754.64 57304.33 88888.00 2005-12-26 15:01:00.537 360 13239.18 754.39 57304.21 88888.00 2005-12-26 15:01:01.537 360 13239.31 754.39 57303.96 88888.00 2005-12-26 15:01:02.537 360 13238.92 754.27 57303.23 88888.00 2005-12-26 15:01:03.537 360 13238.79 754.39 57303.96 88888.00 2005-12-26 15:01:04.537 360 13238.53 754.15 57303.84 88888.00 2005-12-26 15:01:05.537 360 13238.92 754.77 57304.09 88888.00 2005-12-26 15:01:06.537 360 13239.57 754.52 57303.84 88888.00 2005-12-26 15:01:07.537 360 13240.22 754.52 57303.72 88888.00 2005-12-26 15:01:08.537 360 13240.09 755.01 57303.36 88888.00 2005-12-26 15:01:09.537 360 13239.57 754.64 57303.60 88888.00 2005-12-26 15:01:10.537 360 13240.09 755.01 57303.96 88888.00 2005-12-26 15:01:11.537 360 13239.70 754.39 57304.09 88888.00 2005-12-26 15:01:12.537 360 13239.31 755.63 57303.23 88888.00 2005-12-26 15:01:13.537 360 13239.05 755.14 57303.84 88888.00 2005-12-26 15:01:14.537 360 13239.44 754.52 57304.21 88888.00 2005-12-26 15:01:15.537 360 13240.22 754.64 57304.09 88888.00 2005-12-26 15:01:16.537 360 13239.70 754.64 57304.09 88888.00 2005-12-26 15:01:17.537 360 13239.96 755.63 57303.84 88888.00 2005-12-26 15:01:18.537 360 13239.96 755.76 57303.72 88888.00 2005-12-26 15:01:19.537 360 13239.83 755.14 57303.84 88888.00 2005-12-26 15:01:20.537 360 13240.61 755.38 57303.36 88888.00 2005-12-26 15:01:21.537 360 13240.35 754.77 57304.33 88888.00 2005-12-26 15:01:22.537 360 13240.22 755.01 57303.48 88888.00 2005-12-26 15:01:23.537 360 13240.35 755.51 57303.36 88888.00 2005-12-26 15:01:24.537 360 13240.61 755.26 57303.72 88888.00 2005-12-26 15:01:25.537 360 13240.74 754.89 57303.48 88888.00 2005-12-26 15:01:26.537 360 13240.61 754.77 57303.96 88888.00 2005-12-26 15:01:27.537 360 13240.87 755.14 57303.72 88888.00 2005-12-26 15:01:28.537 360 13240.74 755.01 57303.48 88888.00 2005-12-26 15:01:29.537 360 13241.39 755.38 57304.58 88888.00 2005-12-26 15:01:30.537 360 13241.00 755.26 57304.33 88888.00 2005-12-26 15:01:31.537 360 13240.61 755.14 57303.72 88888.00 2005-12-26 15:01:32.537 360 13240.74 755.76 57303.84 88888.00 2005-12-26 15:01:33.537 360 13241.39 754.77 57303.48 88888.00 2005-12-26 15:01:34.537 360 13240.61 755.88 57303.84 88888.00 2005-12-26 15:01:35.537 360 13242.30 755.51 57303.23 88888.00 2005-12-26 15:01:36.537 360 13241.13 755.14 57303.72 88888.00 2005-12-26 15:01:37.537 360 13241.39 755.38 57303.72 88888.00 2005-12-26 15:01:38.537 360 13241.65 755.38 57303.84 88888.00 2005-12-26 15:01:39.537 360 13241.65 755.14 57303.48 88888.00 2005-12-26 15:01:40.537 360 13241.91 755.26 57303.48 88888.00 2005-12-26 15:01:41.537 360 13241.00 754.89 57304.33 88888.00 2005-12-26 15:01:42.537 360 13241.39 755.14 57304.70 88888.00 2005-12-26 15:01:43.537 360 13242.04 754.52 57304.33 88888.00 2005-12-26 15:01:44.537 360 13241.91 754.89 57303.72 88888.00 2005-12-26 15:01:45.537 360 13242.04 755.01 57304.21 88888.00 2005-12-26 15:01:46.537 360 13241.78 754.77 57303.84 88888.00 2005-12-26 15:01:47.537 360 13240.87 754.77 57304.46 88888.00 2005-12-26 15:01:48.537 360 13241.65 755.38 57303.96 88888.00 2005-12-26 15:01:49.537 360 13241.52 755.63 57303.48 88888.00 2005-12-26 15:01:50.537 360 13241.39 754.77 57303.96 88888.00 2005-12-26 15:01:51.537 360 13242.17 754.52 57304.21 88888.00 2005-12-26 15:01:52.537 360 13241.26 755.14 57303.84 88888.00 2005-12-26 15:01:53.537 360 13241.78 754.52 57304.46 88888.00 2005-12-26 15:01:54.537 360 13241.65 753.90 57304.21 88888.00 2005-12-26 15:01:55.537 360 13241.39 754.27 57304.33 88888.00 2005-12-26 15:01:56.537 360 13241.91 754.27 57304.33 88888.00 2005-12-26 15:01:57.537 360 13241.26 754.27 57303.11 88888.00 2005-12-26 15:01:58.537 360 13241.39 754.39 57304.21 88888.00 2005-12-26 15:01:59.537 360 13240.74 754.39 57303.84 88888.00 2005-12-26 15:02:00.537 360 13241.78 753.65 57303.60 88888.00 2005-12-26 15:02:01.537 360 13241.00 754.15 57303.60 88888.00 2005-12-26 15:02:02.537 360 13240.48 753.53 57303.96 88888.00 2005-12-26 15:02:03.537 360 13241.52 753.65 57304.09 88888.00 2005-12-26 15:02:04.537 360 13240.87 753.16 57304.58 88888.00 2005-12-26 15:02:05.537 360 13241.13 753.53 57303.48 88888.00 2005-12-26 15:02:06.537 360 13240.74 753.16 57303.60 88888.00 2005-12-26 15:02:07.537 360 13241.13 753.40 57303.36 88888.00 2005-12-26 15:02:08.537 360 13241.52 753.77 57303.96 88888.00 2005-12-26 15:02:09.537 360 13240.61 753.65 57303.72 88888.00 2005-12-26 15:02:10.537 360 13240.48 752.91 57303.60 88888.00 2005-12-26 15:02:11.537 360 13240.48 753.03 57303.84 88888.00 2005-12-26 15:02:12.537 360 13239.96 753.03 57303.48 88888.00 2005-12-26 15:02:13.537 360 13239.57 753.28 57303.84 88888.00 2005-12-26 15:02:14.537 360 13240.35 753.03 57303.72 88888.00 2005-12-26 15:02:15.537 360 13240.22 752.66 57303.36 88888.00 2005-12-26 15:02:16.537 360 13240.22 752.16 57303.48 88888.00 2005-12-26 15:02:17.537 360 13240.22 751.92 57303.11 88888.00 2005-12-26 15:02:18.537 360 13239.83 752.16 57302.50 88888.00 2005-12-26 15:02:19.537 360 13239.96 752.66 57303.11 88888.00 2005-12-26 15:02:20.537 360 13240.09 752.41 57303.23 88888.00 2005-12-26 15:02:21.537 360 13240.09 752.29 57303.48 88888.00 2005-12-26 15:02:22.537 360 13240.09 751.05 57302.87 88888.00 2005-12-26 15:02:23.537 360 13239.57 751.92 57303.60 88888.00 2005-12-26 15:02:24.537 360 13240.61 751.67 57302.87 88888.00 2005-12-26 15:02:25.537 360 13240.87 752.04 57302.99 88888.00 2005-12-26 15:02:26.537 360 13239.44 751.30 57302.99 88888.00 2005-12-26 15:02:27.537 360 13239.44 751.67 57302.87 88888.00 2005-12-26 15:02:28.537 360 13239.83 751.54 57302.99 88888.00 2005-12-26 15:02:29.537 360 13240.48 751.79 57302.62 88888.00 2005-12-26 15:02:30.537 360 13240.09 751.30 57302.38 88888.00 2005-12-26 15:02:31.537 360 13239.70 751.67 57303.48 88888.00 2005-12-26 15:02:32.537 360 13239.44 751.17 57302.62 88888.00 2005-12-26 15:02:33.537 360 13239.57 751.67 57302.87 88888.00 2005-12-26 15:02:34.537 360 13239.70 751.30 57303.11 88888.00 2005-12-26 15:02:35.537 360 13240.35 751.67 57302.25 88888.00 2005-12-26 15:02:36.537 360 13239.96 751.54 57302.99 88888.00 2005-12-26 15:02:37.537 360 13239.57 751.30 57302.87 88888.00 2005-12-26 15:02:38.537 360 13239.83 751.54 57302.62 88888.00 2005-12-26 15:02:39.537 360 13239.57 750.80 57302.99 88888.00 2005-12-26 15:02:40.537 360 13239.31 751.30 57302.38 88888.00 2005-12-26 15:02:41.537 360 13239.57 751.67 57302.74 88888.00 2005-12-26 15:02:42.537 360 13239.44 750.55 57302.87 88888.00 2005-12-26 15:02:43.537 360 13239.57 751.05 57303.23 88888.00 2005-12-26 15:02:44.537 360 13239.05 751.30 57302.50 88888.00 2005-12-26 15:02:45.537 360 13239.05 750.93 57303.11 88888.00 2005-12-26 15:02:46.537 360 13239.70 751.17 57302.50 88888.00 2005-12-26 15:02:47.537 360 13239.18 751.67 57303.36 88888.00 2005-12-26 15:02:48.537 360 13239.70 751.54 57302.99 88888.00 2005-12-26 15:02:49.537 360 13238.92 752.04 57302.99 88888.00 2005-12-26 15:02:50.537 360 13239.57 752.41 57302.50 88888.00 2005-12-26 15:02:51.537 360 13238.92 751.79 57303.60 88888.00 2005-12-26 15:02:52.537 360 13239.70 751.42 57302.62 88888.00 2005-12-26 15:02:53.537 360 13239.05 751.67 57302.50 88888.00 2005-12-26 15:02:54.537 360 13238.27 752.16 57303.36 88888.00 2005-12-26 15:02:55.537 360 13238.92 751.92 57302.50 88888.00 2005-12-26 15:02:56.537 360 13238.66 752.29 57302.50 88888.00 2005-12-26 15:02:57.537 360 13239.31 752.04 57302.01 88888.00 2005-12-26 15:02:58.537 360 13238.53 752.29 57302.74 88888.00 2005-12-26 15:02:59.537 360 13238.53 752.16 57303.11 88888.00 2005-12-26 15:03:00.537 360 13239.70 752.16 57302.62 88888.00 2005-12-26 15:03:01.537 360 13239.57 753.40 57302.87 88888.00 2005-12-26 15:03:02.537 360 13239.44 752.54 57302.87 88888.00 2005-12-26 15:03:03.537 360 13238.79 752.41 57302.62 88888.00 2005-12-26 15:03:04.537 360 13238.66 752.78 57302.62 88888.00 2005-12-26 15:03:05.537 360 13239.57 753.65 57302.87 88888.00 2005-12-26 15:03:06.537 360 13238.92 753.28 57302.25 88888.00 2005-12-26 15:03:07.537 360 13239.31 753.16 57302.74 88888.00 2005-12-26 15:03:08.537 360 13238.92 753.65 57302.74 88888.00 2005-12-26 15:03:09.537 360 13239.31 753.03 57302.74 88888.00 2005-12-26 15:03:10.537 360 13239.57 753.77 57302.87 88888.00 2005-12-26 15:03:11.537 360 13239.57 754.02 57303.60 88888.00 2005-12-26 15:03:12.537 360 13239.70 753.90 57302.87 88888.00 2005-12-26 15:03:13.537 360 13239.18 753.65 57303.60 88888.00 2005-12-26 15:03:14.537 360 13238.92 753.77 57303.23 88888.00 2005-12-26 15:03:15.537 360 13239.44 754.15 57303.48 88888.00 2005-12-26 15:03:16.537 360 13239.18 754.15 57303.60 88888.00 2005-12-26 15:03:17.537 360 13239.44 753.77 57303.11 88888.00 2005-12-26 15:03:18.537 360 13239.05 754.64 57303.23 88888.00 2005-12-26 15:03:19.537 360 13238.92 754.77 57303.11 88888.00 2005-12-26 15:03:20.537 360 13239.31 755.26 57303.48 88888.00 2005-12-26 15:03:21.537 360 13239.83 754.39 57303.48 88888.00 2005-12-26 15:03:22.537 360 13239.83 754.39 57303.11 88888.00 2005-12-26 15:03:23.537 360 13239.96 754.39 57303.84 88888.00 2005-12-26 15:03:24.537 360 13239.83 754.64 57303.72 88888.00 2005-12-26 15:03:25.537 360 13240.09 755.26 57303.60 88888.00 2005-12-26 15:03:26.537 360 13239.18 755.14 57303.60 88888.00 2005-12-26 15:03:27.537 360 13239.70 755.51 57303.84 88888.00 2005-12-26 15:03:28.537 360 13238.92 755.76 57304.09 88888.00 2005-12-26 15:03:29.537 360 13239.18 755.38 57303.84 88888.00 2005-12-26 15:03:30.537 360 13240.09 755.63 57304.21 88888.00 2005-12-26 15:03:31.537 360 13239.57 755.88 57303.96 88888.00 2005-12-26 15:03:32.537 360 13239.31 756.62 57304.09 88888.00 2005-12-26 15:03:33.537 360 13239.57 756.50 57304.09 88888.00 2005-12-26 15:03:34.537 360 13240.22 756.25 57304.46 88888.00 2005-12-26 15:03:35.537 360 13239.83 756.25 57303.72 88888.00 2005-12-26 15:03:36.537 360 13239.70 756.50 57303.11 88888.00 2005-12-26 15:03:37.537 360 13239.96 756.50 57303.84 88888.00 2005-12-26 15:03:38.537 360 13239.83 756.99 57304.33 88888.00 2005-12-26 15:03:39.537 360 13239.18 756.25 57304.21 88888.00 2005-12-26 15:03:40.537 360 13240.22 756.99 57303.96 88888.00 2005-12-26 15:03:41.537 360 13239.96 756.99 57303.96 88888.00 2005-12-26 15:03:42.537 360 13239.70 757.61 57304.09 88888.00 2005-12-26 15:03:43.537 360 13241.00 757.12 57304.95 88888.00 2005-12-26 15:03:44.537 360 13240.61 756.99 57304.58 88888.00 2005-12-26 15:03:45.537 360 13240.61 756.62 57304.82 88888.00 2005-12-26 15:03:46.537 360 13239.96 756.99 57304.58 88888.00 2005-12-26 15:03:47.537 360 13241.52 757.12 57304.70 88888.00 2005-12-26 15:03:48.537 360 13240.61 757.37 57304.21 88888.00 2005-12-26 15:03:49.537 360 13241.13 757.49 57304.58 88888.00 2005-12-26 15:03:50.537 360 13241.00 757.61 57304.46 88888.00 2005-12-26 15:03:51.537 360 13241.39 758.11 57304.70 88888.00 2005-12-26 15:03:52.537 360 13241.39 757.49 57304.82 88888.00 2005-12-26 15:03:53.537 360 13241.39 757.86 57304.21 88888.00 2005-12-26 15:03:54.537 360 13241.65 757.86 57305.07 88888.00 2005-12-26 15:03:55.537 360 13241.91 757.49 57304.46 88888.00 2005-12-26 15:03:56.537 360 13241.78 758.11 57304.58 88888.00 2005-12-26 15:03:57.537 360 13241.65 757.86 57304.58 88888.00 2005-12-26 15:03:58.537 360 13242.30 758.60 57304.70 88888.00 2005-12-26 15:03:59.537 360 13241.65 758.23 57304.46 88888.00 2005-12-26 15:04:00.537 360 13241.78 758.11 57304.70 88888.00 2005-12-26 15:04:01.537 360 13241.91 758.23 57304.82 88888.00 2005-12-26 15:04:02.537 360 13242.82 758.73 57305.07 88888.00 2005-12-26 15:04:03.537 360 13242.82 758.85 57305.31 88888.00 2005-12-26 15:04:04.537 360 13242.56 758.48 57305.31 88888.00 2005-12-26 15:04:05.537 360 13243.21 758.98 57305.43 88888.00 2005-12-26 15:04:06.537 360 13243.08 758.60 57305.68 88888.00 2005-12-26 15:04:07.537 360 13243.34 758.85 57304.82 88888.00 2005-12-26 15:04:08.537 360 13243.21 759.10 57305.43 88888.00 2005-12-26 15:04:09.537 360 13243.60 758.98 57305.68 88888.00 2005-12-26 15:04:10.537 360 13243.60 759.84 57304.95 88888.00 2005-12-26 15:04:11.537 360 13244.51 759.47 57305.68 88888.00 2005-12-26 15:04:12.537 360 13243.73 759.35 57305.31 88888.00 2005-12-26 15:04:13.537 360 13243.08 759.10 57305.55 88888.00 2005-12-26 15:04:14.537 360 13243.73 759.10 57305.68 88888.00 2005-12-26 15:04:15.537 360 13243.73 759.72 57305.43 88888.00 2005-12-26 15:04:16.537 360 13244.12 759.35 57306.17 88888.00 2005-12-26 15:04:17.537 360 13243.73 759.97 57305.19 88888.00 2005-12-26 15:04:18.537 360 13244.25 759.47 57305.55 88888.00 2005-12-26 15:04:19.537 360 13244.77 759.72 57306.17 88888.00 2005-12-26 15:04:20.537 360 13244.38 759.35 57305.68 88888.00 2005-12-26 15:04:21.537 360 13245.03 759.47 57305.19 88888.00 2005-12-26 15:04:22.537 360 13245.03 759.72 57305.19 88888.00 2005-12-26 15:04:23.537 360 13245.29 759.72 57305.55 88888.00 2005-12-26 15:04:24.537 360 13244.77 760.09 57305.80 88888.00 2005-12-26 15:04:25.537 360 13245.42 759.97 57305.68 88888.00 2005-12-26 15:04:26.537 360 13245.16 759.60 57305.80 88888.00 2005-12-26 15:04:27.537 360 13245.29 760.09 57306.17 88888.00 2005-12-26 15:04:28.537 360 13245.68 759.84 57305.80 88888.00 2005-12-26 15:04:29.537 360 13245.29 759.35 57306.54 88888.00 2005-12-26 15:04:30.537 360 13245.16 759.35 57305.92 88888.00 2005-12-26 15:04:31.537 360 13245.29 759.84 57306.05 88888.00 2005-12-26 15:04:32.537 360 13245.81 759.72 57306.17 88888.00 2005-12-26 15:04:33.537 360 13246.46 759.22 57306.29 88888.00 2005-12-26 15:04:34.537 360 13245.94 760.46 57306.29 88888.00 2005-12-26 15:04:35.537 360 13246.20 759.72 57306.17 88888.00 2005-12-26 15:04:36.537 360 13245.81 759.60 57307.27 88888.00 2005-12-26 15:04:37.537 360 13246.46 759.97 57306.90 88888.00 2005-12-26 15:04:38.537 360 13245.81 759.35 57306.78 88888.00 2005-12-26 15:04:39.537 360 13246.20 759.84 57306.29 88888.00 2005-12-26 15:04:40.537 360 13246.46 759.47 57305.92 88888.00 2005-12-26 15:04:41.537 360 13245.81 760.09 57306.17 88888.00 2005-12-26 15:04:42.537 360 13246.07 759.72 57306.78 88888.00 2005-12-26 15:04:43.537 360 13246.85 759.97 57306.66 88888.00 2005-12-26 15:04:44.537 360 13246.46 759.84 57306.54 88888.00 2005-12-26 15:04:45.537 360 13246.46 759.72 57307.51 88888.00 2005-12-26 15:04:46.537 360 13246.46 759.84 57306.66 88888.00 2005-12-26 15:04:47.537 360 13246.46 759.47 57306.66 88888.00 2005-12-26 15:04:48.537 360 13246.59 759.72 57306.90 88888.00 2005-12-26 15:04:49.537 360 13246.72 759.10 57307.39 88888.00 2005-12-26 15:04:50.537 360 13246.33 758.85 57306.90 88888.00 2005-12-26 15:04:51.537 360 13247.50 759.10 57306.90 88888.00 2005-12-26 15:04:52.537 360 13245.81 759.10 57306.66 88888.00 2005-12-26 15:04:53.537 360 13245.81 759.22 57306.41 88888.00 2005-12-26 15:04:54.537 360 13246.72 758.98 57307.51 88888.00 2005-12-26 15:04:55.537 360 13246.07 758.98 57307.39 88888.00 2005-12-26 15:04:56.537 360 13246.59 759.10 57306.78 88888.00 2005-12-26 15:04:57.537 360 13246.33 759.10 57307.63 88888.00 2005-12-26 15:04:58.537 360 13245.94 759.35 57306.54 88888.00 2005-12-26 15:04:59.537 360 13246.72 758.73 57307.02 88888.00 2005-12-26 15:05:00.537 360 13246.20 759.10 57306.78 88888.00 2005-12-26 15:05:01.537 360 13245.81 759.47 57307.27 88888.00 2005-12-26 15:05:02.537 360 13246.33 759.35 57307.14 88888.00 2005-12-26 15:05:03.537 360 13245.94 758.73 57307.14 88888.00 2005-12-26 15:05:04.537 360 13246.59 758.98 57307.27 88888.00 2005-12-26 15:05:05.537 360 13246.59 758.98 57307.02 88888.00 2005-12-26 15:05:06.537 360 13246.20 759.35 57306.78 88888.00 2005-12-26 15:05:07.537 360 13246.72 758.48 57307.76 88888.00 2005-12-26 15:05:08.537 360 13245.94 759.22 57307.27 88888.00 2005-12-26 15:05:09.537 360 13246.07 758.73 57306.78 88888.00 2005-12-26 15:05:10.537 360 13246.59 758.73 57306.90 88888.00 2005-12-26 15:05:11.537 360 13246.07 758.73 57307.14 88888.00 2005-12-26 15:05:12.537 360 13245.16 758.60 57307.14 88888.00 2005-12-26 15:05:13.537 360 13245.68 758.85 57306.66 88888.00 2005-12-26 15:05:14.537 360 13246.33 758.85 57307.14 88888.00 2005-12-26 15:05:15.537 360 13245.94 758.85 57306.78 88888.00 2005-12-26 15:05:16.537 360 13245.81 758.85 57307.02 88888.00 2005-12-26 15:05:17.537 360 13246.07 758.98 57307.02 88888.00 2005-12-26 15:05:18.537 360 13245.42 759.10 57307.14 88888.00 2005-12-26 15:05:19.537 360 13245.16 758.60 57306.90 88888.00 2005-12-26 15:05:20.537 360 13246.20 758.98 57307.76 88888.00 2005-12-26 15:05:21.537 360 13245.42 758.23 57307.76 88888.00 2005-12-26 15:05:22.537 360 13245.42 758.48 57306.41 88888.00 2005-12-26 15:05:23.537 360 13245.68 758.85 57307.39 88888.00 2005-12-26 15:05:24.537 360 13245.42 758.73 57307.39 88888.00 2005-12-26 15:05:25.537 360 13245.68 758.98 57306.41 88888.00 2005-12-26 15:05:26.537 360 13245.55 758.98 57307.63 88888.00 2005-12-26 15:05:27.537 360 13245.03 758.60 57306.90 88888.00 2005-12-26 15:05:28.537 360 13245.68 758.60 57306.29 88888.00 2005-12-26 15:05:29.537 360 13245.68 758.36 57306.54 88888.00 2005-12-26 15:05:30.537 360 13245.29 758.11 57307.27 88888.00 2005-12-26 15:05:31.537 360 13245.29 758.36 57306.78 88888.00 2005-12-26 15:05:32.537 360 13245.16 758.36 57306.90 88888.00 2005-12-26 15:05:33.537 360 13244.12 758.23 57306.54 88888.00 2005-12-26 15:05:34.537 360 13245.29 758.36 57306.29 88888.00 2005-12-26 15:05:35.537 360 13244.51 758.48 57306.66 88888.00 2005-12-26 15:05:36.537 360 13244.64 758.23 57306.05 88888.00 2005-12-26 15:05:37.537 360 13245.29 758.36 57306.05 88888.00 2005-12-26 15:05:38.537 360 13245.81 757.99 57306.41 88888.00 2005-12-26 15:05:39.537 360 13245.16 757.61 57306.05 88888.00 2005-12-26 15:05:40.537 360 13245.03 758.11 57306.17 88888.00 2005-12-26 15:05:41.537 360 13245.03 758.48 57307.27 88888.00 2005-12-26 15:05:42.537 360 13244.90 757.61 57306.29 88888.00 2005-12-26 15:05:43.537 360 13245.03 757.74 57306.17 88888.00 2005-12-26 15:05:44.537 360 13244.51 758.23 57306.17 88888.00 2005-12-26 15:05:45.537 360 13245.29 757.74 57306.29 88888.00 2005-12-26 15:05:46.537 360 13244.90 757.86 57306.17 88888.00 2005-12-26 15:05:47.537 360 13245.16 758.36 57305.31 88888.00 2005-12-26 15:05:48.537 360 13244.77 758.11 57305.68 88888.00 2005-12-26 15:05:49.537 360 13244.77 757.12 57306.17 88888.00 2005-12-26 15:05:50.537 360 13244.38 758.60 57305.68 88888.00 2005-12-26 15:05:51.537 360 13245.29 757.61 57306.05 88888.00 2005-12-26 15:05:52.537 360 13244.64 757.74 57305.68 88888.00 2005-12-26 15:05:53.537 360 13245.16 757.61 57305.92 88888.00 2005-12-26 15:05:54.537 360 13245.16 758.23 57306.29 88888.00 2005-12-26 15:05:55.537 360 13244.38 757.61 57305.55 88888.00 2005-12-26 15:05:56.537 360 13244.64 757.49 57306.05 88888.00 2005-12-26 15:05:57.537 360 13245.42 758.23 57306.05 88888.00 2005-12-26 15:05:58.537 360 13244.64 758.23 57305.43 88888.00 2005-12-26 15:05:59.537 360 13244.38 758.11 57305.19 88888.00 2005-12-26 15:06:00.537 360 13244.90 757.99 57305.31 88888.00 2005-12-26 15:06:01.537 360 13244.25 758.36 57305.31 88888.00 2005-12-26 15:06:02.537 360 13244.77 758.23 57305.31 88888.00 2005-12-26 15:06:03.537 360 13244.38 758.36 57304.70 88888.00 2005-12-26 15:06:04.537 360 13244.51 758.11 57304.95 88888.00 2005-12-26 15:06:05.537 360 13244.64 757.99 57305.19 88888.00 2005-12-26 15:06:06.537 360 13244.90 757.86 57304.95 88888.00 2005-12-26 15:06:07.537 360 13244.51 758.23 57304.33 88888.00 2005-12-26 15:06:08.537 360 13244.77 758.23 57305.43 88888.00 2005-12-26 15:06:09.537 360 13244.25 758.11 57304.95 88888.00 2005-12-26 15:06:10.537 360 13243.99 758.23 57305.07 88888.00 2005-12-26 15:06:11.537 360 13244.64 757.99 57304.58 88888.00 2005-12-26 15:06:12.537 360 13244.12 757.99 57304.58 88888.00 2005-12-26 15:06:13.537 360 13243.99 758.11 57304.82 88888.00 2005-12-26 15:06:14.537 360 13244.77 758.11 57304.21 88888.00 2005-12-26 15:06:15.537 360 13244.77 757.99 57305.07 88888.00 2005-12-26 15:06:16.537 360 13244.90 758.73 57304.70 88888.00 2005-12-26 15:06:17.537 360 13244.38 758.36 57304.82 88888.00 2005-12-26 15:06:18.537 360 13243.86 758.11 57304.95 88888.00 2005-12-26 15:06:19.537 360 13244.25 758.85 57304.95 88888.00 2005-12-26 15:06:20.537 360 13243.99 757.74 57304.58 88888.00 2005-12-26 15:06:21.537 360 13244.38 758.11 57304.58 88888.00 2005-12-26 15:06:22.537 360 13243.99 758.11 57304.58 88888.00 2005-12-26 15:06:23.537 360 13244.25 758.11 57304.46 88888.00 2005-12-26 15:06:24.537 360 13243.34 758.36 57303.96 88888.00 2005-12-26 15:06:25.537 360 13244.12 758.23 57304.33 88888.00 2005-12-26 15:06:26.537 360 13245.03 758.60 57303.72 88888.00 2005-12-26 15:06:27.537 360 13244.90 758.60 57304.21 88888.00 2005-12-26 15:06:28.537 360 13244.38 758.98 57303.84 88888.00 2005-12-26 15:06:29.537 360 13244.25 758.36 57304.09 88888.00 2005-12-26 15:06:30.537 360 13243.99 758.48 57303.84 88888.00 2005-12-26 15:06:31.537 360 13243.99 757.99 57304.09 88888.00 2005-12-26 15:06:32.537 360 13244.64 758.60 57303.72 88888.00 2005-12-26 15:06:33.537 360 13243.47 758.60 57304.33 88888.00 2005-12-26 15:06:34.537 360 13243.73 758.98 57304.09 88888.00 2005-12-26 15:06:35.537 360 13244.38 758.11 57303.36 88888.00 2005-12-26 15:06:36.537 360 13243.99 758.60 57303.60 88888.00 2005-12-26 15:06:37.537 360 13244.64 758.11 57303.96 88888.00 2005-12-26 15:06:38.537 360 13243.99 758.85 57304.09 88888.00 2005-12-26 15:06:39.537 360 13244.12 758.60 57303.84 88888.00 2005-12-26 15:06:40.537 360 13243.86 758.48 57303.96 88888.00 2005-12-26 15:06:41.537 360 13243.60 758.36 57303.72 88888.00 2005-12-26 15:06:42.537 360 13243.99 758.36 57303.96 88888.00 2005-12-26 15:06:43.537 360 13243.99 758.73 57304.09 88888.00 2005-12-26 15:06:44.537 360 13244.25 758.85 57303.48 88888.00 2005-12-26 15:06:45.537 360 13243.99 758.48 57303.72 88888.00 2005-12-26 15:06:46.537 360 13243.60 758.11 57303.11 88888.00 2005-12-26 15:06:47.537 360 13244.25 758.36 57303.23 88888.00 2005-12-26 15:06:48.537 360 13243.73 758.85 57303.36 88888.00 2005-12-26 15:06:49.537 360 13243.73 757.99 57303.60 88888.00 2005-12-26 15:06:50.537 360 13243.86 758.98 57303.60 88888.00 2005-12-26 15:06:51.537 360 13243.60 758.98 57303.23 88888.00 2005-12-26 15:06:52.537 360 13243.99 759.10 57302.99 88888.00 2005-12-26 15:06:53.537 360 13244.38 759.60 57303.36 88888.00 2005-12-26 15:06:54.537 360 13244.38 758.85 57303.23 88888.00 2005-12-26 15:06:55.537 360 13243.99 758.85 57303.48 88888.00 2005-12-26 15:06:56.537 360 13243.47 759.35 57302.99 88888.00 2005-12-26 15:06:57.537 360 13244.38 759.22 57302.87 88888.00 2005-12-26 15:06:58.537 360 13244.38 758.73 57303.11 88888.00 2005-12-26 15:06:59.537 360 13243.21 759.47 57303.36 88888.00 2005-12-26 15:07:00.537 360 13243.08 759.22 57302.87 88888.00 2005-12-26 15:07:01.537 360 13244.12 759.10 57302.99 88888.00 2005-12-26 15:07:02.537 360 13243.47 759.10 57302.87 88888.00 2005-12-26 15:07:03.537 360 13243.60 758.73 57302.50 88888.00 2005-12-26 15:07:04.537 360 13244.51 759.47 57303.36 88888.00 2005-12-26 15:07:05.537 360 13243.86 760.09 57302.13 88888.00 2005-12-26 15:07:06.537 360 13243.60 760.09 57302.87 88888.00 2005-12-26 15:07:07.537 360 13244.25 759.97 57302.25 88888.00 2005-12-26 15:07:08.537 360 13244.12 759.97 57302.87 88888.00 2005-12-26 15:07:09.537 360 13243.86 759.97 57302.99 88888.00 2005-12-26 15:07:10.537 360 13244.64 760.21 57303.23 88888.00 2005-12-26 15:07:11.537 360 13243.60 759.60 57302.74 88888.00 2005-12-26 15:07:12.537 360 13243.99 759.72 57302.99 88888.00 2005-12-26 15:07:13.537 360 13243.99 759.72 57302.62 88888.00 2005-12-26 15:07:14.537 360 13244.51 760.21 57303.11 88888.00 2005-12-26 15:07:15.537 360 13243.73 760.59 57303.11 88888.00 2005-12-26 15:07:16.537 360 13244.38 760.59 57303.60 88888.00 2005-12-26 15:07:17.537 360 13243.86 759.97 57302.25 88888.00 2005-12-26 15:07:18.537 360 13243.99 760.09 57302.99 88888.00 2005-12-26 15:07:19.537 360 13243.99 759.84 57302.99 88888.00 2005-12-26 15:07:20.537 360 13244.38 759.97 57302.99 88888.00 2005-12-26 15:07:21.537 360 13244.51 760.59 57302.62 88888.00 2005-12-26 15:07:22.537 360 13245.03 760.34 57302.87 88888.00 2005-12-26 15:07:23.537 360 13244.77 760.83 57302.87 88888.00 2005-12-26 15:07:24.537 360 13244.51 760.71 57303.11 88888.00 2005-12-26 15:07:25.537 360 13245.03 760.09 57303.36 88888.00 2005-12-26 15:07:26.537 360 13244.25 760.09 57302.99 88888.00 2005-12-26 15:07:27.537 360 13244.64 761.21 57303.60 88888.00 2005-12-26 15:07:28.537 360 13244.51 760.59 57302.87 88888.00 2005-12-26 15:07:29.537 360 13244.38 760.71 57302.74 88888.00 2005-12-26 15:07:30.537 360 13244.90 761.08 57303.23 88888.00 2005-12-26 15:07:31.537 360 13244.64 760.34 57303.72 88888.00 2005-12-26 15:07:32.537 360 13245.29 761.45 57303.36 88888.00 2005-12-26 15:07:33.537 360 13244.12 760.34 57303.23 88888.00 2005-12-26 15:07:34.537 360 13244.64 761.08 57303.72 88888.00 2005-12-26 15:07:35.537 360 13245.29 760.59 57303.23 88888.00 2005-12-26 15:07:36.537 360 13245.16 760.34 57302.87 88888.00 2005-12-26 15:07:37.537 360 13244.77 760.83 57303.36 88888.00 2005-12-26 15:07:38.537 360 13245.29 760.71 57303.36 88888.00 2005-12-26 15:07:39.537 360 13244.90 761.33 57304.58 88888.00 2005-12-26 15:07:40.537 360 13245.29 760.96 57303.84 88888.00 2005-12-26 15:07:41.537 360 13244.38 761.45 57303.72 88888.00 2005-12-26 15:07:42.537 360 13245.29 761.45 57303.84 88888.00 2005-12-26 15:07:43.537 360 13246.07 761.95 57303.36 88888.00 2005-12-26 15:07:44.537 360 13245.03 761.21 57303.72 88888.00 2005-12-26 15:07:45.537 360 13246.07 761.58 57304.33 88888.00 2005-12-26 15:07:46.537 360 13245.81 762.20 57304.58 88888.00 2005-12-26 15:07:47.537 360 13245.81 761.33 57303.72 88888.00 2005-12-26 15:07:48.537 360 13246.20 761.08 57304.21 88888.00 2005-12-26 15:07:49.537 360 13246.20 761.58 57303.96 88888.00 2005-12-26 15:07:50.537 360 13246.46 761.95 57304.21 88888.00 2005-12-26 15:07:51.537 360 13245.94 762.07 57304.58 88888.00 2005-12-26 15:07:52.537 360 13246.46 761.08 57304.82 88888.00 2005-12-26 15:07:53.537 360 13247.24 761.70 57304.33 88888.00 2005-12-26 15:07:54.537 360 13246.72 761.70 57303.96 88888.00 2005-12-26 15:07:55.537 360 13247.24 762.32 57304.21 88888.00 2005-12-26 15:07:56.537 360 13246.59 761.33 57304.46 88888.00 2005-12-26 15:07:57.537 360 13247.50 761.70 57304.58 88888.00 2005-12-26 15:07:58.537 360 13247.11 761.95 57304.33 88888.00 2005-12-26 15:07:59.537 360 13246.72 762.20 57304.46 88888.00 2005-12-26 15:08:00.537 360 13246.85 762.32 57305.19 88888.00 2005-12-26 15:08:01.537 360 13247.24 761.45 57304.46 88888.00 2005-12-26 15:08:02.537 360 13247.37 762.57 57304.58 88888.00 2005-12-26 15:08:03.537 360 13247.11 761.95 57304.95 88888.00 2005-12-26 15:08:04.537 360 13247.89 762.07 57304.95 88888.00 2005-12-26 15:08:05.537 360 13247.63 762.32 57305.68 88888.00 2005-12-26 15:08:06.537 360 13247.50 761.82 57305.43 88888.00 2005-12-26 15:08:07.537 360 13248.02 762.82 57305.68 88888.00 2005-12-26 15:08:08.537 360 13248.02 761.95 57305.19 88888.00 2005-12-26 15:08:09.537 360 13247.37 762.69 57305.55 88888.00 2005-12-26 15:08:10.537 360 13248.02 762.94 57305.31 88888.00 2005-12-26 15:08:11.537 360 13248.02 762.82 57305.92 88888.00 2005-12-26 15:08:12.537 360 13248.41 762.57 57304.70 88888.00 2005-12-26 15:08:13.537 360 13249.19 762.69 57305.43 88888.00 2005-12-26 15:08:14.537 360 13248.41 763.31 57306.05 88888.00 2005-12-26 15:08:15.537 360 13248.80 762.94 57305.43 88888.00 2005-12-26 15:08:16.537 360 13248.41 763.31 57306.05 88888.00 2005-12-26 15:08:17.537 360 13249.32 763.31 57305.31 88888.00 2005-12-26 15:08:18.537 360 13248.80 763.56 57305.80 88888.00 2005-12-26 15:08:19.537 360 13248.67 763.19 57305.80 88888.00 2005-12-26 15:08:20.537 360 13248.93 763.81 57305.92 88888.00 2005-12-26 15:08:21.537 360 13249.32 763.06 57306.66 88888.00 2005-12-26 15:08:22.537 360 13249.19 763.68 57306.29 88888.00 2005-12-26 15:08:23.537 360 13249.58 763.06 57306.29 88888.00 2005-12-26 15:08:24.537 360 13249.45 762.82 57306.54 88888.00 2005-12-26 15:08:25.537 360 13249.71 763.06 57306.29 88888.00 2005-12-26 15:08:26.537 360 13250.10 763.06 57306.29 88888.00 2005-12-26 15:08:27.537 360 13250.36 763.06 57306.66 88888.00 2005-12-26 15:08:28.537 360 13249.97 763.56 57306.54 88888.00 2005-12-26 15:08:29.537 360 13249.71 763.56 57307.27 88888.00 2005-12-26 15:08:30.537 360 13250.88 763.31 57306.54 88888.00 2005-12-26 15:08:31.537 360 13249.97 763.81 57306.05 88888.00 2005-12-26 15:08:32.537 360 13250.36 763.68 57306.66 88888.00 2005-12-26 15:08:33.537 360 13250.75 763.68 57306.90 88888.00 2005-12-26 15:08:34.537 360 13250.62 763.81 57307.27 88888.00 2005-12-26 15:08:35.537 360 13250.23 763.81 57307.63 88888.00 2005-12-26 15:08:36.537 360 13250.88 762.94 57307.51 88888.00 2005-12-26 15:08:37.537 360 13251.27 763.81 57307.76 88888.00 2005-12-26 15:08:38.537 360 13250.62 764.30 57306.66 88888.00 2005-12-26 15:08:39.537 360 13251.14 763.43 57307.27 88888.00 2005-12-26 15:08:40.537 360 13251.40 763.43 57306.54 88888.00 2005-12-26 15:08:41.537 360 13251.01 763.93 57307.39 88888.00 2005-12-26 15:08:42.537 360 13251.01 763.31 57306.66 88888.00 2005-12-26 15:08:43.537 360 13251.01 763.81 57308.00 88888.00 2005-12-26 15:08:44.537 360 13252.04 763.81 57307.51 88888.00 2005-12-26 15:08:45.537 360 13250.88 764.05 57308.37 88888.00 2005-12-26 15:08:46.537 360 13251.79 763.93 57307.51 88888.00 2005-12-26 15:08:47.537 360 13251.66 763.93 57308.61 88888.00 2005-12-26 15:08:48.537 360 13251.53 764.43 57307.88 88888.00 2005-12-26 15:08:49.537 360 13250.88 763.56 57307.51 88888.00 2005-12-26 15:08:50.537 360 13251.01 763.56 57308.00 88888.00 2005-12-26 15:08:51.537 360 13251.53 764.92 57308.25 88888.00 2005-12-26 15:08:52.537 360 13251.27 764.05 57308.25 88888.00 2005-12-26 15:08:53.537 360 13251.40 764.55 57308.00 88888.00 2005-12-26 15:08:54.537 360 13252.17 764.05 57308.37 88888.00 2005-12-26 15:08:55.537 360 13251.27 763.93 57308.25 88888.00 2005-12-26 15:08:56.537 360 13251.01 763.68 57308.25 88888.00 2005-12-26 15:08:57.537 360 13251.66 764.18 57308.37 88888.00 2005-12-26 15:08:58.537 360 13251.66 764.18 57308.61 88888.00 2005-12-26 15:08:59.537 360 13251.92 764.18 57308.86 88888.00 2005-12-26 15:09:00.537 360 13251.79 764.67 57308.73 88888.00 2005-12-26 15:09:01.537 360 13251.79 764.43 57308.98 88888.00 2005-12-26 15:09:02.537 360 13251.92 764.67 57308.49 88888.00 2005-12-26 15:09:03.537 360 13252.30 764.67 57308.73 88888.00 2005-12-26 15:09:04.537 360 13251.66 764.18 57308.37 88888.00 2005-12-26 15:09:05.537 360 13252.17 764.67 57308.73 88888.00 2005-12-26 15:09:06.537 360 13251.66 764.92 57309.35 88888.00 2005-12-26 15:09:07.537 360 13252.17 764.30 57308.49 88888.00 2005-12-26 15:09:08.537 360 13252.56 764.55 57308.61 88888.00 2005-12-26 15:09:09.537 360 13252.04 764.18 57308.86 88888.00 2005-12-26 15:09:10.537 360 13251.66 764.80 57308.73 88888.00 2005-12-26 15:09:11.537 360 13252.43 764.30 57308.86 88888.00 2005-12-26 15:09:12.537 360 13252.04 763.93 57309.22 88888.00 2005-12-26 15:09:13.537 360 13252.96 764.30 57308.86 88888.00 2005-12-26 15:09:14.537 360 13252.43 764.43 57309.10 88888.00 2005-12-26 15:09:15.537 360 13252.04 764.30 57308.73 88888.00 2005-12-26 15:09:16.537 360 13252.17 764.55 57308.98 88888.00 2005-12-26 15:09:17.537 360 13252.17 765.29 57308.73 88888.00 2005-12-26 15:09:18.537 360 13252.17 764.92 57308.61 88888.00 2005-12-26 15:09:19.537 360 13252.70 765.29 57308.86 88888.00 2005-12-26 15:09:20.537 360 13252.30 764.43 57308.73 88888.00 2005-12-26 15:09:21.537 360 13252.56 764.18 57308.86 88888.00 2005-12-26 15:09:22.537 360 13252.43 764.67 57308.98 88888.00 2005-12-26 15:09:23.537 360 13252.56 764.18 57308.37 88888.00 2005-12-26 15:09:24.537 360 13252.17 764.55 57308.37 88888.00 2005-12-26 15:09:25.537 360 13251.79 764.92 57308.86 88888.00 2005-12-26 15:09:26.537 360 13252.83 764.18 57308.61 88888.00 2005-12-26 15:09:27.537 360 13252.56 764.80 57308.98 88888.00 2005-12-26 15:09:28.537 360 13252.30 764.67 57308.25 88888.00 2005-12-26 15:09:29.537 360 13252.04 763.56 57308.12 88888.00 2005-12-26 15:09:30.537 360 13252.04 764.43 57308.73 88888.00 2005-12-26 15:09:31.537 360 13251.92 764.67 57308.49 88888.00 2005-12-26 15:09:32.537 360 13252.56 764.67 57308.49 88888.00 2005-12-26 15:09:33.537 360 13252.30 764.43 57308.49 88888.00 2005-12-26 15:09:34.537 360 13251.92 764.80 57308.49 88888.00 2005-12-26 15:09:35.536 360 13251.92 764.80 57309.22 88888.00 2005-12-26 15:09:36.536 360 13251.92 764.92 57308.49 88888.00 2005-12-26 15:09:37.536 360 13252.56 765.17 57308.37 88888.00 2005-12-26 15:09:38.536 360 13252.56 764.92 57308.25 88888.00 2005-12-26 15:09:39.536 360 13252.04 764.43 57309.22 88888.00 2005-12-26 15:09:40.536 360 13252.43 765.29 57308.86 88888.00 2005-12-26 15:09:41.536 360 13252.17 764.67 57308.86 88888.00 2005-12-26 15:09:42.536 360 13252.83 764.30 57308.37 88888.00 2005-12-26 15:09:43.536 360 13251.14 764.67 57308.37 88888.00 2005-12-26 15:09:44.536 360 13252.83 764.92 57308.37 88888.00 2005-12-26 15:09:45.536 360 13252.04 765.79 57307.88 88888.00 2005-12-26 15:09:46.536 360 13251.40 764.05 57308.49 88888.00 2005-12-26 15:09:47.536 360 13252.30 764.92 57308.49 88888.00 2005-12-26 15:09:48.536 360 13252.70 764.55 57308.12 88888.00 2005-12-26 15:09:49.536 360 13252.04 765.04 57308.12 88888.00 2005-12-26 15:09:50.536 360 13251.79 765.04 57308.37 88888.00 2005-12-26 15:09:51.536 360 13252.43 765.42 57308.37 88888.00 2005-12-26 15:09:52.536 360 13252.30 765.54 57308.00 88888.00 2005-12-26 15:09:53.536 360 13252.04 764.43 57307.88 88888.00 2005-12-26 15:09:54.536 360 13252.70 764.55 57307.63 88888.00 2005-12-26 15:09:55.536 360 13252.30 765.29 57308.00 88888.00 2005-12-26 15:09:56.536 360 13251.40 764.80 57308.25 88888.00 2005-12-26 15:09:57.536 360 13252.43 764.55 57308.12 88888.00 2005-12-26 15:09:58.536 360 13252.30 764.80 57308.37 88888.00 2005-12-26 15:09:59.536 360 13252.43 764.92 57307.39 88888.00 2005-12-26 15:10:00.536 360 13252.17 764.43 57308.12 88888.00 2005-12-26 15:10:01.536 360 13251.53 765.17 57308.61 88888.00 2005-12-26 15:10:02.536 360 13252.30 765.04 57307.39 88888.00 2005-12-26 15:10:03.536 360 13252.30 765.42 57307.88 88888.00 2005-12-26 15:10:04.536 360 13252.30 765.17 57307.76 88888.00 2005-12-26 15:10:05.536 360 13251.66 764.55 57307.88 88888.00 2005-12-26 15:10:06.536 360 13251.92 764.80 57307.88 88888.00 2005-12-26 15:10:07.536 360 13251.40 764.55 57307.76 88888.00 2005-12-26 15:10:08.536 360 13251.40 764.30 57307.51 88888.00 2005-12-26 15:10:09.536 360 13252.56 764.30 57308.00 88888.00 2005-12-26 15:10:10.536 360 13252.04 764.55 57307.39 88888.00 2005-12-26 15:10:11.536 360 13252.17 764.43 57307.14 88888.00 2005-12-26 15:10:12.536 360 13251.14 764.80 57308.00 88888.00 2005-12-26 15:10:13.536 360 13251.66 764.05 57306.90 88888.00 2005-12-26 15:10:14.536 360 13251.79 764.43 57307.63 88888.00 2005-12-26 15:10:15.536 360 13251.27 764.05 57307.76 88888.00 2005-12-26 15:10:16.536 360 13251.53 764.05 57307.27 88888.00 2005-12-26 15:10:17.536 360 13252.17 764.55 57306.90 88888.00 2005-12-26 15:10:18.536 360 13251.14 764.18 57307.02 88888.00 2005-12-26 15:10:19.536 360 13251.79 764.18 57307.39 88888.00 2005-12-26 15:10:20.536 360 13252.17 764.55 57306.78 88888.00 2005-12-26 15:10:21.536 360 13251.79 764.92 57307.27 88888.00 2005-12-26 15:10:22.536 360 13252.04 764.30 57307.02 88888.00 2005-12-26 15:10:23.536 360 13251.40 764.55 57306.90 88888.00 2005-12-26 15:10:24.536 360 13251.40 764.92 57307.02 88888.00 2005-12-26 15:10:25.536 360 13251.66 764.67 57306.66 88888.00 2005-12-26 15:10:26.536 360 13252.17 764.55 57306.78 88888.00 2005-12-26 15:10:27.536 360 13251.01 764.43 57306.54 88888.00 2005-12-26 15:10:28.536 360 13252.17 764.43 57307.14 88888.00 2005-12-26 15:10:29.536 360 13251.66 764.30 57306.29 88888.00 2005-12-26 15:10:30.536 360 13251.27 764.92 57307.14 88888.00 2005-12-26 15:10:31.536 360 13251.40 764.67 57306.90 88888.00 2005-12-26 15:10:32.536 360 13250.75 764.18 57306.17 88888.00 2005-12-26 15:10:33.536 360 13251.66 764.43 57306.54 88888.00 2005-12-26 15:10:34.536 360 13251.14 765.42 57306.05 88888.00 2005-12-26 15:10:35.536 360 13251.01 765.54 57305.92 88888.00 2005-12-26 15:10:36.536 360 13250.10 765.04 57306.78 88888.00 2005-12-26 15:10:37.536 360 13250.62 765.04 57306.54 88888.00 2005-12-26 15:10:38.536 360 13250.75 765.54 57306.41 88888.00 2005-12-26 15:10:39.536 360 13250.88 765.17 57305.43 88888.00 2005-12-26 15:10:40.536 360 13251.01 764.92 57305.80 88888.00 2005-12-26 15:10:41.536 360 13250.62 764.80 57306.29 88888.00 2005-12-26 15:10:42.536 360 13250.88 765.42 57306.41 88888.00 2005-12-26 15:10:43.536 360 13250.88 765.42 57305.92 88888.00 2005-12-26 15:10:44.536 360 13250.75 764.55 57306.17 88888.00 2005-12-26 15:10:45.536 360 13250.36 764.67 57305.80 88888.00 2005-12-26 15:10:46.536 360 13250.36 765.17 57306.29 88888.00 2005-12-26 15:10:47.536 360 13250.23 765.42 57306.17 88888.00 2005-12-26 15:10:48.536 360 13249.97 765.79 57305.92 88888.00 2005-12-26 15:10:49.536 360 13250.49 765.66 57305.68 88888.00 2005-12-26 15:10:50.536 360 13250.36 765.29 57305.92 88888.00 2005-12-26 15:10:51.536 360 13249.97 765.79 57305.68 88888.00 2005-12-26 15:10:52.536 360 13250.49 765.66 57306.41 88888.00 2005-12-26 15:10:53.536 360 13250.88 765.66 57305.68 88888.00 2005-12-26 15:10:54.536 360 13250.49 765.17 57306.17 88888.00 2005-12-26 15:10:55.536 360 13249.97 764.67 57305.43 88888.00 2005-12-26 15:10:56.536 360 13250.75 765.91 57306.66 88888.00 2005-12-26 15:10:57.536 360 13250.10 765.54 57305.68 88888.00 2005-12-26 15:10:58.536 360 13249.97 765.66 57306.29 88888.00 2005-12-26 15:10:59.536 360 13249.71 766.04 57305.19 88888.00 2005-12-26 15:11:00.536 360 13249.58 765.42 57306.17 88888.00 2005-12-26 15:11:01.536 360 13249.97 765.54 57305.31 88888.00 2005-12-26 15:11:02.536 360 13248.93 765.42 57305.55 88888.00 2005-12-26 15:11:03.536 360 13249.45 765.42 57305.19 88888.00 2005-12-26 15:11:04.536 360 13249.71 765.29 57305.43 88888.00 2005-12-26 15:11:05.536 360 13249.97 765.29 57305.31 88888.00 2005-12-26 15:11:06.536 360 13249.71 765.42 57305.07 88888.00 2005-12-26 15:11:07.536 360 13249.45 765.91 57305.43 88888.00 2005-12-26 15:11:08.536 360 13249.71 766.04 57305.92 88888.00 2005-12-26 15:11:09.536 360 13249.45 765.79 57304.95 88888.00 2005-12-26 15:11:10.536 360 13248.80 765.54 57305.31 88888.00 2005-12-26 15:11:11.536 360 13248.93 766.28 57305.43 88888.00 2005-12-26 15:11:12.536 360 13248.93 766.04 57304.82 88888.00 2005-12-26 15:11:13.536 360 13248.93 765.66 57305.07 88888.00 2005-12-26 15:11:14.536 360 13248.67 765.17 57305.19 88888.00 2005-12-26 15:11:15.536 360 13248.67 765.54 57305.07 88888.00 2005-12-26 15:11:16.536 360 13248.54 765.66 57305.80 88888.00 2005-12-26 15:11:17.536 360 13248.41 766.16 57304.21 88888.00 2005-12-26 15:11:18.536 360 13248.41 765.66 57305.43 88888.00 2005-12-26 15:11:19.536 360 13248.28 765.79 57304.46 88888.00 2005-12-26 15:11:20.536 360 13248.54 765.54 57305.07 88888.00 2005-12-26 15:11:21.536 360 13248.80 765.66 57304.58 88888.00 2005-12-26 15:11:22.536 360 13248.67 765.66 57305.07 88888.00 2005-12-26 15:11:23.536 360 13248.54 766.16 57304.70 88888.00 2005-12-26 15:11:24.536 360 13248.54 766.04 57304.58 88888.00 2005-12-26 15:11:25.536 360 13248.67 765.91 57305.07 88888.00 2005-12-26 15:11:26.536 360 13248.28 765.91 57304.58 88888.00 2005-12-26 15:11:27.536 360 13249.19 766.16 57305.31 88888.00 2005-12-26 15:11:28.536 360 13248.54 766.90 57304.70 88888.00 2005-12-26 15:11:29.536 360 13248.28 766.28 57304.82 88888.00 2005-12-26 15:11:30.536 360 13247.89 766.04 57304.21 88888.00 2005-12-26 15:11:31.536 360 13247.89 766.66 57304.46 88888.00 2005-12-26 15:11:32.536 360 13247.76 766.16 57304.95 88888.00 2005-12-26 15:11:33.536 360 13247.89 766.41 57303.60 88888.00 2005-12-26 15:11:34.536 360 13248.02 766.04 57304.21 88888.00 2005-12-26 15:11:35.536 360 13247.76 766.90 57304.33 88888.00 2005-12-26 15:11:36.536 360 13247.11 766.53 57304.09 88888.00 2005-12-26 15:11:37.536 360 13248.02 766.53 57304.33 88888.00 2005-12-26 15:11:38.536 360 13247.89 766.78 57304.21 88888.00 2005-12-26 15:11:39.536 360 13248.02 766.41 57304.70 88888.00 2005-12-26 15:11:40.536 360 13248.15 767.03 57303.72 88888.00 2005-12-26 15:11:41.536 360 13247.37 766.04 57303.96 88888.00 2005-12-26 15:11:42.536 360 13247.89 767.03 57304.70 88888.00 2005-12-26 15:11:43.536 360 13247.63 766.28 57304.33 88888.00 2005-12-26 15:11:44.536 360 13247.50 766.66 57304.58 88888.00 2005-12-26 15:11:45.536 360 13247.37 766.90 57303.72 88888.00 2005-12-26 15:11:46.536 360 13247.11 766.90 57303.60 88888.00 2005-12-26 15:11:47.536 360 13246.98 767.03 57303.72 88888.00 2005-12-26 15:11:48.536 360 13247.11 766.66 57303.11 88888.00 2005-12-26 15:11:49.536 360 13246.07 765.79 57303.48 88888.00 2005-12-26 15:11:50.536 360 13247.76 766.90 57303.48 88888.00 2005-12-26 15:11:51.536 360 13247.11 766.41 57303.48 88888.00 2005-12-26 15:11:52.536 360 13246.72 766.90 57303.60 88888.00 2005-12-26 15:11:53.536 360 13247.63 766.28 57302.99 88888.00 2005-12-26 15:11:54.536 360 13246.98 766.41 57303.60 88888.00 2005-12-26 15:11:55.536 360 13247.50 766.53 57303.36 88888.00 2005-12-26 15:11:56.536 360 13246.59 766.66 57303.23 88888.00 2005-12-26 15:11:57.536 360 13247.11 767.40 57303.11 88888.00 2005-12-26 15:11:58.536 360 13247.24 766.66 57303.72 88888.00 2005-12-26 15:11:59.536 360 13247.11 766.53 57303.36 88888.00 2005-12-26 15:12:00.536 360 13246.85 767.03 57303.72 88888.00 2005-12-26 15:12:01.536 360 13247.11 767.27 57303.36 88888.00 2005-12-26 15:12:02.536 360 13247.76 767.52 57303.23 88888.00 2005-12-26 15:12:03.536 360 13248.02 766.90 57303.23 88888.00 2005-12-26 15:12:04.536 360 13247.50 767.52 57302.99 88888.00 2005-12-26 15:12:05.536 360 13247.11 767.27 57303.84 88888.00 2005-12-26 15:12:06.536 360 13248.02 767.27 57302.38 88888.00 2005-12-26 15:12:07.536 360 13247.63 767.27 57303.11 88888.00 2005-12-26 15:12:08.536 360 13248.02 766.90 57302.87 88888.00 2005-12-26 15:12:09.536 360 13247.63 766.90 57302.38 88888.00 2005-12-26 15:12:10.536 360 13248.15 767.15 57303.23 88888.00 2005-12-26 15:12:11.536 360 13248.02 767.89 57303.11 88888.00 2005-12-26 15:12:12.536 360 13248.02 767.15 57303.11 88888.00 2005-12-26 15:12:13.536 360 13247.63 767.27 57303.11 88888.00 2005-12-26 15:12:14.536 360 13248.67 767.40 57303.60 88888.00 2005-12-26 15:12:15.536 360 13248.28 767.65 57303.11 88888.00 2005-12-26 15:12:16.536 360 13248.93 766.66 57303.60 88888.00 2005-12-26 15:12:17.536 360 13247.89 767.77 57303.36 88888.00 2005-12-26 15:12:18.536 360 13248.67 767.65 57302.99 88888.00 2005-12-26 15:12:19.536 360 13248.02 767.27 57302.99 88888.00 2005-12-26 15:12:20.536 360 13247.63 766.78 57302.62 88888.00 2005-12-26 15:12:21.536 360 13248.54 766.90 57302.99 88888.00 2005-12-26 15:12:22.536 360 13247.63 767.40 57303.23 88888.00 2005-12-26 15:12:23.536 360 13248.67 766.90 57302.99 88888.00 2005-12-26 15:12:24.536 360 13248.15 767.03 57302.50 88888.00 2005-12-26 15:12:25.536 360 13248.28 767.27 57302.50 88888.00 2005-12-26 15:12:26.536 360 13248.54 767.15 57302.87 88888.00 2005-12-26 15:12:27.536 360 13248.67 766.66 57302.99 88888.00 2005-12-26 15:12:28.536 360 13247.76 766.53 57302.62 88888.00 2005-12-26 15:12:29.536 360 13248.54 766.90 57302.50 88888.00 2005-12-26 15:12:30.536 360 13248.54 767.77 57302.25 88888.00 2005-12-26 15:12:31.536 360 13248.93 767.03 57302.74 88888.00 2005-12-26 15:12:32.536 360 13248.80 767.15 57302.74 88888.00 2005-12-26 15:12:33.536 360 13248.41 767.40 57302.13 88888.00 2005-12-26 15:12:34.536 360 13249.45 767.03 57303.23 88888.00 2005-12-26 15:12:35.536 360 13248.28 767.15 57302.74 88888.00 2005-12-26 15:12:36.536 360 13249.06 767.52 57302.38 88888.00 2005-12-26 15:12:37.536 360 13249.58 767.77 57302.62 88888.00 2005-12-26 15:12:38.536 360 13248.80 767.40 57302.38 88888.00 2005-12-26 15:12:39.536 360 13248.93 767.65 57302.25 88888.00 2005-12-26 15:12:40.536 360 13248.93 767.15 57302.74 88888.00 2005-12-26 15:12:41.536 360 13249.58 766.78 57302.50 88888.00 2005-12-26 15:12:42.536 360 13249.19 767.27 57303.11 88888.00 2005-12-26 15:12:43.536 360 13249.32 767.15 57303.36 88888.00 2005-12-26 15:12:44.536 360 13249.97 768.02 57302.87 88888.00 2005-12-26 15:12:45.536 360 13249.71 767.40 57302.50 88888.00 2005-12-26 15:12:46.536 360 13248.80 767.27 57302.25 88888.00 2005-12-26 15:12:47.536 360 13250.49 767.40 57302.74 88888.00 2005-12-26 15:12:48.536 360 13250.75 767.52 57302.87 88888.00 2005-12-26 15:12:49.536 360 13249.45 767.40 57302.87 88888.00 2005-12-26 15:12:50.536 360 13250.36 767.27 57302.50 88888.00 2005-12-26 15:12:51.536 360 13250.23 767.40 57302.74 88888.00 2005-12-26 15:12:52.536 360 13249.71 767.15 57302.99 88888.00 2005-12-26 15:12:53.536 360 13250.49 767.65 57302.74 88888.00 2005-12-26 15:12:54.536 360 13250.23 768.02 57302.62 88888.00 2005-12-26 15:12:55.536 360 13249.97 767.89 57303.36 88888.00 2005-12-26 15:12:56.536 360 13250.10 767.52 57303.11 88888.00 2005-12-26 15:12:57.536 360 13250.62 768.27 57303.36 88888.00 2005-12-26 15:12:58.536 360 13249.58 767.52 57302.99 88888.00 2005-12-26 15:12:59.536 360 13250.36 767.52 57302.50 88888.00 2005-12-26 15:13:00.536 360 13249.97 767.65 57302.87 88888.00 2005-12-26 15:13:01.536 360 13250.49 768.14 57303.84 88888.00 2005-12-26 15:13:02.536 360 13250.49 767.89 57303.23 88888.00 2005-12-26 15:13:03.536 360 13250.62 767.27 57303.23 88888.00 2005-12-26 15:13:04.536 360 13250.88 768.27 57303.11 88888.00 2005-12-26 15:13:05.536 360 13251.27 767.27 57302.87 88888.00 2005-12-26 15:13:06.536 360 13251.27 767.27 57302.99 88888.00 2005-12-26 15:13:07.536 360 13251.01 767.15 57302.87 88888.00 2005-12-26 15:13:08.536 360 13251.14 767.15 57303.36 88888.00 2005-12-26 15:13:09.536 360 13250.88 768.14 57303.60 88888.00 2005-12-26 15:13:10.536 360 13250.62 768.02 57303.36 88888.00 2005-12-26 15:13:11.536 360 13250.49 767.77 57303.23 88888.00 2005-12-26 15:13:12.536 360 13251.01 767.03 57303.60 88888.00 2005-12-26 15:13:13.536 360 13251.01 767.40 57303.48 88888.00 2005-12-26 15:13:14.536 360 13251.27 767.27 57303.48 88888.00 2005-12-26 15:13:15.536 360 13251.01 767.65 57303.23 88888.00 2005-12-26 15:13:16.536 360 13251.01 767.15 57303.36 88888.00 2005-12-26 15:13:17.536 360 13252.17 767.77 57302.87 88888.00 2005-12-26 15:13:18.536 360 13251.79 767.27 57302.99 88888.00 2005-12-26 15:13:19.536 360 13251.27 767.89 57303.72 88888.00 2005-12-26 15:13:20.536 360 13252.04 768.14 57303.60 88888.00 2005-12-26 15:13:21.536 360 13251.92 767.40 57303.36 88888.00 2005-12-26 15:13:22.536 360 13251.40 767.65 57303.36 88888.00 2005-12-26 15:13:23.536 360 13251.79 767.15 57303.23 88888.00 2005-12-26 15:13:24.536 360 13252.43 767.77 57302.99 88888.00 2005-12-26 15:13:25.536 360 13252.17 767.40 57304.09 88888.00 2005-12-26 15:13:26.536 360 13252.17 767.65 57303.60 88888.00 2005-12-26 15:13:27.536 360 13252.43 767.89 57303.84 88888.00 2005-12-26 15:13:28.536 360 13252.56 766.41 57303.96 88888.00 2005-12-26 15:13:29.536 360 13251.79 767.40 57303.48 88888.00 2005-12-26 15:13:30.536 360 13252.43 767.65 57303.23 88888.00 2005-12-26 15:13:31.536 360 13252.17 767.89 57304.33 88888.00 2005-12-26 15:13:32.536 360 13252.30 768.02 57304.58 88888.00 2005-12-26 15:13:33.536 360 13251.66 768.39 57303.48 88888.00 2005-12-26 15:13:34.536 360 13252.04 768.14 57303.84 88888.00 2005-12-26 15:13:35.536 360 13252.17 768.27 57303.96 88888.00 2005-12-26 15:13:36.536 360 13252.04 767.89 57304.58 88888.00 2005-12-26 15:13:37.536 360 13252.70 768.64 57304.21 88888.00 2005-12-26 15:13:38.536 360 13252.43 767.89 57304.21 88888.00 2005-12-26 15:13:39.536 360 13252.30 767.52 57303.96 88888.00 2005-12-26 15:13:40.536 360 13252.56 768.27 57303.48 88888.00 2005-12-26 15:13:41.536 360 13251.66 767.65 57303.96 88888.00 2005-12-26 15:13:42.536 360 13252.43 768.51 57303.60 88888.00 2005-12-26 15:13:43.536 360 13252.30 768.64 57304.21 88888.00 2005-12-26 15:13:44.536 360 13252.43 768.02 57304.33 88888.00 2005-12-26 15:13:45.536 360 13253.08 768.14 57303.60 88888.00 2005-12-26 15:13:46.536 360 13252.43 768.39 57304.21 88888.00 2005-12-26 15:13:47.536 360 13253.21 768.14 57303.84 88888.00 2005-12-26 15:13:48.536 360 13252.70 768.14 57303.96 88888.00 2005-12-26 15:13:49.536 360 13252.83 768.88 57303.60 88888.00 2005-12-26 15:13:50.536 360 13253.08 768.39 57304.21 88888.00 2005-12-26 15:13:51.536 360 13253.34 768.51 57303.36 88888.00 2005-12-26 15:13:52.536 360 13252.70 767.77 57303.72 88888.00 2005-12-26 15:13:53.536 360 13252.43 767.77 57303.96 88888.00 2005-12-26 15:13:54.536 360 13252.70 769.01 57303.48 88888.00 2005-12-26 15:13:55.536 360 13251.66 768.51 57304.09 88888.00 2005-12-26 15:13:56.536 360 13253.60 768.14 57303.96 88888.00 2005-12-26 15:13:57.536 360 13252.83 768.51 57303.84 88888.00 2005-12-26 15:13:58.536 360 13253.60 768.51 57303.84 88888.00 2005-12-26 15:13:59.536 360 13253.34 768.39 57303.72 88888.00 2005-12-26 15:14:00.536 360 13252.56 768.39 57303.60 88888.00 2005-12-26 15:14:01.536 360 13253.08 768.64 57303.96 88888.00 2005-12-26 15:14:02.536 360 13252.56 768.14 57303.96 88888.00 2005-12-26 15:14:03.536 360 13253.60 768.88 57303.84 88888.00 2005-12-26 15:14:04.536 360 13253.47 768.51 57303.84 88888.00 2005-12-26 15:14:05.536 360 13253.86 768.64 57303.36 88888.00 2005-12-26 15:14:06.536 360 13253.34 768.64 57303.72 88888.00 2005-12-26 15:14:07.536 360 13253.86 769.01 57303.96 88888.00 2005-12-26 15:14:08.536 360 13254.12 769.13 57303.72 88888.00 2005-12-26 15:14:09.536 360 13254.25 769.13 57304.09 88888.00 2005-12-26 15:14:10.536 360 13253.86 768.39 57303.72 88888.00 2005-12-26 15:14:11.536 360 13253.60 769.13 57304.09 88888.00 2005-12-26 15:14:12.536 360 13253.73 769.13 57304.09 88888.00 2005-12-26 15:14:13.536 360 13254.64 769.01 57303.72 88888.00 2005-12-26 15:14:14.536 360 13253.34 769.50 57303.84 88888.00 2005-12-26 15:14:15.536 360 13254.12 769.01 57304.09 88888.00 2005-12-26 15:14:16.536 360 13253.86 769.26 57303.60 88888.00 2005-12-26 15:14:17.536 360 13253.34 769.13 57304.21 88888.00 2005-12-26 15:14:18.536 360 13253.73 769.63 57303.48 88888.00 2005-12-26 15:14:19.536 360 13253.86 769.13 57304.58 88888.00 2005-12-26 15:14:20.536 360 13252.96 769.26 57303.72 88888.00 2005-12-26 15:14:21.536 360 13253.86 769.26 57303.48 88888.00 2005-12-26 15:14:22.536 360 13253.47 769.63 57304.09 88888.00 2005-12-26 15:14:23.536 360 13253.47 769.38 57304.21 88888.00 2005-12-26 15:14:24.536 360 13253.34 769.01 57304.46 88888.00 2005-12-26 15:14:25.536 360 13253.34 769.26 57303.48 88888.00 2005-12-26 15:14:26.536 360 13254.25 769.26 57303.23 88888.00 2005-12-26 15:14:27.536 360 13253.73 769.50 57303.60 88888.00 2005-12-26 15:14:28.536 360 13253.86 770.00 57303.96 88888.00 2005-12-26 15:14:29.536 360 13253.08 769.75 57303.72 88888.00 2005-12-26 15:14:30.536 360 13253.47 769.75 57304.09 88888.00 2005-12-26 15:14:31.536 360 13253.86 770.49 57303.36 88888.00 2005-12-26 15:14:32.536 360 13253.21 770.25 57303.72 88888.00 2005-12-26 15:14:33.536 360 13253.60 769.63 57303.48 88888.00 2005-12-26 15:14:34.536 360 13253.47 769.63 57303.84 88888.00 2005-12-26 15:14:35.536 360 13253.47 769.75 57304.21 88888.00 2005-12-26 15:14:36.536 360 13253.34 770.12 57303.72 88888.00 2005-12-26 15:14:37.536 360 13253.21 770.00 57303.60 88888.00 2005-12-26 15:14:38.536 360 13253.21 770.00 57304.09 88888.00 2005-12-26 15:14:39.536 360 13253.08 770.12 57303.60 88888.00 2005-12-26 15:14:40.536 360 13253.34 769.75 57303.72 88888.00 2005-12-26 15:14:41.536 360 13253.73 770.12 57303.48 88888.00 2005-12-26 15:14:42.536 360 13254.12 769.88 57303.60 88888.00 2005-12-26 15:14:43.536 360 13254.12 769.26 57303.48 88888.00 2005-12-26 15:14:44.536 360 13253.08 770.37 57303.11 88888.00 2005-12-26 15:14:45.536 360 13253.47 770.37 57303.48 88888.00 2005-12-26 15:14:46.536 360 13254.25 770.37 57302.87 88888.00 2005-12-26 15:14:47.536 360 13253.99 769.75 57303.36 88888.00 2005-12-26 15:14:48.536 360 13253.86 769.88 57303.48 88888.00 2005-12-26 15:14:49.536 360 13253.60 770.00 57303.96 88888.00 2005-12-26 15:14:50.536 360 13254.64 770.00 57302.99 88888.00 2005-12-26 15:14:51.536 360 13253.99 770.00 57303.72 88888.00 2005-12-26 15:14:52.536 360 13254.12 769.75 57303.36 88888.00 2005-12-26 15:14:53.536 360 13254.25 770.12 57303.60 88888.00 2005-12-26 15:14:54.536 360 13254.12 770.74 57302.87 88888.00 2005-12-26 15:14:55.536 360 13253.60 770.37 57303.48 88888.00 2005-12-26 15:14:56.536 360 13253.99 770.62 57303.36 88888.00 2005-12-26 15:14:57.536 360 13254.77 770.87 57303.36 88888.00 2005-12-26 15:14:58.536 360 13253.86 770.62 57303.23 88888.00 2005-12-26 15:14:59.536 360 13254.12 770.99 57303.60 88888.00 2005-12-26 15:15:00.536 360 13253.99 770.87 57303.48 88888.00 2005-12-26 15:15:01.536 360 13254.90 771.24 57303.36 88888.00 2005-12-26 15:15:02.536 360 13254.64 771.61 57302.99 88888.00 2005-12-26 15:15:03.536 360 13254.51 771.73 57303.72 88888.00 2005-12-26 15:15:04.536 360 13254.64 771.36 57303.36 88888.00 2005-12-26 15:15:05.536 360 13254.38 770.74 57303.48 88888.00 2005-12-26 15:15:06.536 360 13254.38 771.24 57303.36 88888.00 2005-12-26 15:15:07.536 360 13254.38 771.24 57302.87 88888.00 2005-12-26 15:15:08.536 360 13254.12 771.24 57303.36 88888.00 2005-12-26 15:15:09.536 360 13254.25 771.49 57303.48 88888.00 2005-12-26 15:15:10.536 360 13254.25 771.49 57303.23 88888.00 2005-12-26 15:15:11.536 360 13254.12 771.86 57303.11 88888.00 2005-12-26 15:15:12.536 360 13254.25 771.73 57303.84 88888.00 2005-12-26 15:15:13.536 360 13254.25 771.86 57303.11 88888.00 2005-12-26 15:15:14.536 360 13254.51 771.73 57302.74 88888.00 2005-12-26 15:15:15.536 360 13254.12 771.49 57302.99 88888.00 2005-12-26 15:15:16.536 360 13254.64 771.73 57303.60 88888.00 2005-12-26 15:15:17.536 360 13254.77 771.61 57302.99 88888.00 2005-12-26 15:15:18.536 360 13254.51 771.24 57302.87 88888.00 2005-12-26 15:15:19.536 360 13253.99 771.61 57303.23 88888.00 2005-12-26 15:15:20.536 360 13254.77 770.87 57303.36 88888.00 2005-12-26 15:15:21.536 360 13253.99 770.87 57302.87 88888.00 2005-12-26 15:15:22.536 360 13254.38 771.24 57302.62 88888.00 2005-12-26 15:15:23.536 360 13253.86 771.73 57302.99 88888.00 2005-12-26 15:15:24.536 360 13254.51 771.61 57303.11 88888.00 2005-12-26 15:15:25.536 360 13254.90 771.36 57303.11 88888.00 2005-12-26 15:15:26.536 360 13255.16 772.10 57303.11 88888.00 2005-12-26 15:15:27.536 360 13254.77 771.86 57303.11 88888.00 2005-12-26 15:15:28.536 360 13253.73 771.86 57302.38 88888.00 2005-12-26 15:15:29.536 360 13254.77 771.36 57302.50 88888.00 2005-12-26 15:15:30.536 360 13254.90 771.24 57302.50 88888.00 2005-12-26 15:15:31.536 360 13254.12 772.10 57302.87 88888.00 2005-12-26 15:15:32.536 360 13254.90 771.73 57302.62 88888.00 2005-12-26 15:15:33.536 360 13254.51 771.73 57302.74 88888.00 2005-12-26 15:15:34.536 360 13255.16 771.61 57302.99 88888.00 2005-12-26 15:15:35.536 360 13254.77 772.35 57302.50 88888.00 2005-12-26 15:15:36.536 360 13255.16 771.24 57302.50 88888.00 2005-12-26 15:15:37.536 360 13254.64 771.86 57302.50 88888.00 2005-12-26 15:15:38.536 360 13255.42 771.36 57302.50 88888.00 2005-12-26 15:15:39.536 360 13254.38 772.10 57302.50 88888.00 2005-12-26 15:15:40.536 360 13255.68 771.98 57303.11 88888.00 2005-12-26 15:15:41.536 360 13254.77 772.23 57302.62 88888.00 2005-12-26 15:15:42.536 360 13255.03 771.11 57302.38 88888.00 2005-12-26 15:15:43.536 360 13255.16 771.86 57302.50 88888.00 2005-12-26 15:15:44.536 360 13256.07 771.36 57302.62 88888.00 2005-12-26 15:15:45.536 360 13255.16 770.62 57302.87 88888.00 2005-12-26 15:15:46.536 360 13255.16 770.25 57302.62 88888.00 2005-12-26 15:15:47.536 360 13255.68 771.36 57302.25 88888.00 2005-12-26 15:15:48.536 360 13255.16 771.11 57302.50 88888.00 2005-12-26 15:15:49.536 360 13255.81 770.37 57302.74 88888.00 2005-12-26 15:15:50.536 360 13255.68 770.62 57302.74 88888.00 2005-12-26 15:15:51.536 360 13255.81 770.99 57302.99 88888.00 2005-12-26 15:15:52.536 360 13255.94 770.87 57302.62 88888.00 2005-12-26 15:15:53.536 360 13255.16 771.36 57302.74 88888.00 2005-12-26 15:15:54.536 360 13255.42 771.24 57302.87 88888.00 2005-12-26 15:15:55.536 360 13254.77 770.74 57302.99 88888.00 2005-12-26 15:15:56.536 360 13255.42 770.87 57302.50 88888.00 2005-12-26 15:15:57.536 360 13255.03 770.87 57302.50 88888.00 2005-12-26 15:15:58.536 360 13255.68 770.87 57302.01 88888.00 2005-12-26 15:15:59.536 360 13254.90 770.62 57302.13 88888.00 2005-12-26 15:16:00.536 360 13254.51 770.62 57302.38 88888.00 2005-12-26 15:16:01.536 360 13254.77 770.12 57302.74 88888.00 2005-12-26 15:16:02.536 360 13254.90 771.11 57303.11 88888.00 2005-12-26 15:16:03.536 360 13254.25 771.49 57302.62 88888.00 2005-12-26 15:16:04.536 360 13255.29 771.11 57302.50 88888.00 2005-12-26 15:16:05.536 360 13254.77 771.73 57302.62 88888.00 2005-12-26 15:16:06.536 360 13254.64 771.49 57302.38 88888.00 2005-12-26 15:16:07.536 360 13255.16 771.86 57302.87 88888.00 2005-12-26 15:16:08.536 360 13254.77 771.11 57302.50 88888.00 2005-12-26 15:16:09.536 360 13254.77 771.11 57302.13 88888.00 2005-12-26 15:16:10.536 360 13254.25 771.24 57301.89 88888.00 2005-12-26 15:16:11.536 360 13254.64 771.24 57302.38 88888.00 2005-12-26 15:16:12.536 360 13254.77 771.11 57302.38 88888.00 2005-12-26 15:16:13.536 360 13254.38 770.99 57302.38 88888.00 2005-12-26 15:16:14.536 360 13254.51 771.36 57302.13 88888.00 2005-12-26 15:16:15.536 360 13254.51 770.99 57302.13 88888.00 2005-12-26 15:16:16.536 360 13253.86 770.49 57301.89 88888.00 2005-12-26 15:16:17.536 360 13254.25 770.99 57302.74 88888.00 2005-12-26 15:16:18.536 360 13254.38 770.74 57301.28 88888.00 2005-12-26 15:16:19.536 360 13254.51 770.99 57302.62 88888.00 2005-12-26 15:16:20.536 360 13254.38 770.37 57302.01 88888.00 2005-12-26 15:16:21.536 360 13254.38 770.99 57302.13 88888.00 2005-12-26 15:16:22.536 360 13255.16 770.49 57302.38 88888.00 2005-12-26 15:16:23.536 360 13254.77 770.12 57302.62 88888.00 2005-12-26 15:16:24.536 360 13255.16 770.74 57302.38 88888.00 2005-12-26 15:16:25.536 360 13254.64 770.49 57302.62 88888.00 2005-12-26 15:16:26.536 360 13254.38 770.62 57302.25 88888.00 2005-12-26 15:16:27.536 360 13255.16 770.49 57301.89 88888.00 2005-12-26 15:16:28.536 360 13254.12 770.49 57302.38 88888.00 2005-12-26 15:16:29.536 360 13253.99 770.00 57302.13 88888.00 2005-12-26 15:16:30.536 360 13253.73 770.62 57303.11 88888.00 2005-12-26 15:16:31.536 360 13253.99 770.49 57302.50 88888.00 2005-12-26 15:16:32.536 360 13254.90 770.37 57302.50 88888.00 2005-12-26 15:16:33.536 360 13254.64 769.75 57303.11 88888.00 2005-12-26 15:16:34.536 360 13253.99 769.88 57302.01 88888.00 2005-12-26 15:16:35.536 360 13253.99 770.25 57302.50 88888.00 2005-12-26 15:16:36.536 360 13254.38 770.49 57302.13 88888.00 2005-12-26 15:16:37.536 360 13253.86 770.00 57301.28 88888.00 2005-12-26 15:16:38.536 360 13253.99 769.88 57301.64 88888.00 2005-12-26 15:16:39.536 360 13253.73 770.12 57302.50 88888.00 2005-12-26 15:16:40.536 360 13253.34 770.25 57302.50 88888.00 2005-12-26 15:16:41.536 360 13253.21 769.75 57301.77 88888.00 2005-12-26 15:16:42.536 360 13253.60 769.50 57302.13 88888.00 2005-12-26 15:16:43.536 360 13253.34 769.88 57302.13 88888.00 2005-12-26 15:16:44.536 360 13253.99 769.63 57302.13 88888.00 2005-12-26 15:16:45.536 360 13253.34 769.01 57302.13 88888.00 2005-12-26 15:16:46.536 360 13253.21 769.50 57302.74 88888.00 2005-12-26 15:16:47.536 360 13253.99 769.75 57302.01 88888.00 2005-12-26 15:16:48.536 360 13253.99 770.12 57301.64 88888.00 2005-12-26 15:16:49.536 360 13254.12 769.38 57302.62 88888.00 2005-12-26 15:16:50.536 360 13253.47 769.63 57302.38 88888.00 2005-12-26 15:16:51.536 360 13253.21 769.26 57302.38 88888.00 2005-12-26 15:16:52.536 360 13253.08 768.51 57302.50 88888.00 2005-12-26 15:16:53.536 360 13253.47 768.64 57302.13 88888.00 2005-12-26 15:16:54.536 360 13253.86 769.13 57302.25 88888.00 2005-12-26 15:16:55.536 360 13252.83 768.39 57301.89 88888.00 2005-12-26 15:16:56.536 360 13252.43 768.51 57301.28 88888.00 2005-12-26 15:16:57.536 360 13253.34 769.26 57301.52 88888.00 2005-12-26 15:16:58.536 360 13253.21 769.01 57301.52 88888.00 2005-12-26 15:16:59.536 360 13252.43 769.26 57302.50 88888.00 2005-12-26 15:17:00.536 360 13252.43 769.38 57302.25 88888.00 2005-12-26 15:17:01.536 360 13252.96 769.01 57301.89 88888.00 2005-12-26 15:17:02.536 360 13252.70 768.88 57302.01 88888.00 2005-12-26 15:17:03.536 360 13253.21 768.88 57301.64 88888.00 2005-12-26 15:17:04.536 360 13253.08 768.76 57301.77 88888.00 2005-12-26 15:17:05.536 360 13253.21 768.88 57301.77 88888.00 2005-12-26 15:17:06.536 360 13251.92 769.38 57301.64 88888.00 2005-12-26 15:17:07.536 360 13253.08 768.02 57302.25 88888.00 2005-12-26 15:17:08.536 360 13253.21 768.51 57301.89 88888.00 2005-12-26 15:17:09.536 360 13252.96 768.64 57302.38 88888.00 2005-12-26 15:17:10.536 360 13252.70 769.26 57301.89 88888.00 2005-12-26 15:17:11.536 360 13252.56 768.64 57301.16 88888.00 2005-12-26 15:17:12.536 360 13252.17 768.64 57301.89 88888.00 2005-12-26 15:17:13.536 360 13252.96 768.27 57302.01 88888.00 2005-12-26 15:17:14.536 360 13252.96 767.89 57301.03 88888.00 2005-12-26 15:17:15.536 360 13253.21 768.88 57301.77 88888.00 2005-12-26 15:17:16.536 360 13252.83 768.39 57302.25 88888.00 2005-12-26 15:17:17.536 360 13252.56 768.51 57300.91 88888.00 2005-12-26 15:17:18.536 360 13252.04 768.14 57302.01 88888.00 2005-12-26 15:17:19.536 360 13252.70 768.14 57301.64 88888.00 2005-12-26 15:17:20.536 360 13252.96 768.51 57301.77 88888.00 2005-12-26 15:17:21.536 360 13252.83 768.27 57301.77 88888.00 2005-12-26 15:17:22.536 360 13253.08 768.51 57301.89 88888.00 2005-12-26 15:17:23.536 360 13252.96 768.64 57302.13 88888.00 2005-12-26 15:17:24.536 360 13253.60 768.51 57301.64 88888.00 2005-12-26 15:17:25.536 360 13253.47 768.76 57301.52 88888.00 2005-12-26 15:17:26.536 360 13253.47 767.89 57302.38 88888.00 2005-12-26 15:17:27.536 360 13253.99 768.14 57302.13 88888.00 2005-12-26 15:17:28.536 360 13254.12 768.14 57301.64 88888.00 2005-12-26 15:17:29.536 360 13252.96 768.64 57302.01 88888.00 2005-12-26 15:17:30.536 360 13253.21 768.51 57302.25 88888.00 2005-12-26 15:17:31.536 360 13253.34 768.88 57302.74 88888.00 2005-12-26 15:17:32.536 360 13253.34 768.27 57302.87 88888.00 2005-12-26 15:17:33.536 360 13253.47 768.02 57301.89 88888.00 2005-12-26 15:17:34.536 360 13252.56 768.64 57302.13 88888.00 2005-12-26 15:17:35.536 360 13252.96 768.51 57301.77 88888.00 2005-12-26 15:17:36.536 360 13252.83 768.27 57302.38 88888.00 2005-12-26 15:17:37.536 360 13253.60 768.14 57302.62 88888.00 2005-12-26 15:17:38.536 360 13253.34 768.76 57302.01 88888.00 2005-12-26 15:17:39.536 360 13252.96 767.89 57302.38 88888.00 2005-12-26 15:17:40.536 360 13252.83 767.40 57302.01 88888.00 2005-12-26 15:17:41.536 360 13252.56 768.51 57302.13 88888.00 2005-12-26 15:17:42.536 360 13253.60 767.52 57302.13 88888.00 2005-12-26 15:17:43.536 360 13253.08 767.27 57302.13 88888.00 2005-12-26 15:17:44.536 360 13252.17 768.39 57302.38 88888.00 2005-12-26 15:17:45.536 360 13252.70 768.51 57301.16 88888.00 2005-12-26 15:17:46.536 360 13253.34 767.65 57302.38 88888.00 2005-12-26 15:17:47.536 360 13253.08 767.40 57302.01 88888.00 2005-12-26 15:17:48.536 360 13252.83 768.14 57302.74 88888.00 2005-12-26 15:17:49.536 360 13252.70 767.89 57302.38 88888.00 2005-12-26 15:17:50.536 360 13253.60 767.27 57302.25 88888.00 2005-12-26 15:17:51.536 360 13253.21 767.27 57301.64 88888.00 2005-12-26 15:17:52.536 360 13252.96 767.52 57301.64 88888.00 2005-12-26 15:17:53.536 360 13253.34 767.65 57301.89 88888.00 2005-12-26 15:17:54.536 360 13254.12 767.65 57302.50 88888.00 2005-12-26 15:17:55.536 360 13252.96 768.14 57302.13 88888.00 2005-12-26 15:17:56.536 360 13253.34 767.89 57302.50 88888.00 2005-12-26 15:17:57.536 360 13253.60 767.52 57302.01 88888.00 2005-12-26 15:17:58.536 360 13254.12 767.40 57301.89 88888.00 2005-12-26 15:17:59.536 360 13253.47 767.27 57302.74 88888.00 2005-12-26 15:18:00.536 360 13253.47 768.27 57302.25 88888.00 2005-12-26 15:18:01.536 360 13254.25 767.65 57302.50 88888.00 2005-12-26 15:18:02.536 360 13253.99 767.40 57302.74 88888.00 2005-12-26 15:18:03.536 360 13254.51 768.02 57302.74 88888.00 2005-12-26 15:18:04.536 360 13253.99 768.27 57303.23 88888.00 2005-12-26 15:18:05.536 360 13253.99 768.39 57302.38 88888.00 2005-12-26 15:18:06.536 360 13254.25 768.64 57302.62 88888.00 2005-12-26 15:18:07.536 360 13253.47 767.65 57303.48 88888.00 2005-12-26 15:18:08.536 360 13253.73 768.39 57302.50 88888.00 2005-12-26 15:18:09.536 360 13254.25 767.77 57302.74 88888.00 2005-12-26 15:18:10.536 360 13254.12 767.65 57302.87 88888.00 2005-12-26 15:18:11.536 360 13254.12 768.02 57302.74 88888.00 2005-12-26 15:18:12.536 360 13254.64 768.14 57303.11 88888.00 2005-12-26 15:18:13.536 360 13253.86 767.65 57302.62 88888.00 2005-12-26 15:18:14.536 360 13254.38 768.27 57302.50 88888.00 2005-12-26 15:18:15.536 360 13254.51 768.39 57302.99 88888.00 2005-12-26 15:18:16.536 360 13255.03 768.27 57302.87 88888.00 2005-12-26 15:18:17.536 360 13255.16 767.52 57303.11 88888.00 2005-12-26 15:18:18.536 360 13255.16 767.40 57302.62 88888.00 2005-12-26 15:18:19.536 360 13254.77 767.52 57302.62 88888.00 2005-12-26 15:18:20.536 360 13254.77 767.89 57302.99 88888.00 2005-12-26 15:18:21.536 360 13255.16 767.52 57302.74 88888.00 2005-12-26 15:18:22.536 360 13255.29 767.65 57303.11 88888.00 2005-12-26 15:18:23.536 360 13254.51 768.02 57302.38 88888.00 2005-12-26 15:18:24.536 360 13254.51 767.65 57302.62 88888.00 2005-12-26 15:18:25.536 360 13255.03 767.89 57302.74 88888.00 2005-12-26 15:18:26.536 360 13254.90 767.65 57302.25 88888.00 2005-12-26 15:18:27.536 360 13255.03 768.02 57302.74 88888.00 2005-12-26 15:18:28.536 360 13254.51 767.77 57302.38 88888.00 2005-12-26 15:18:29.536 360 13254.77 768.27 57302.38 88888.00 2005-12-26 15:18:30.536 360 13254.77 768.02 57302.87 88888.00 2005-12-26 15:18:31.536 360 13254.51 767.65 57302.74 88888.00 2005-12-26 15:18:32.536 360 13254.64 768.02 57303.60 88888.00 2005-12-26 15:18:33.536 360 13254.64 768.14 57302.99 88888.00 2005-12-26 15:18:34.536 360 13254.38 767.89 57302.50 88888.00 2005-12-26 15:18:35.536 360 13253.99 767.89 57302.25 88888.00 2005-12-26 15:18:36.536 360 13254.64 767.77 57303.48 88888.00 2005-12-26 15:18:37.536 360 13255.29 767.77 57303.11 88888.00 2005-12-26 15:18:38.536 360 13254.90 768.14 57302.01 88888.00 2005-12-26 15:18:39.536 360 13254.90 768.14 57302.87 88888.00 2005-12-26 15:18:40.536 360 13254.90 768.51 57303.23 88888.00 2005-12-26 15:18:41.536 360 13254.51 767.52 57302.99 88888.00 2005-12-26 15:18:42.536 360 13254.77 768.02 57303.23 88888.00 2005-12-26 15:18:43.536 360 13254.77 768.14 57303.11 88888.00 2005-12-26 15:18:44.536 360 13254.51 768.14 57303.23 88888.00 2005-12-26 15:18:45.536 360 13254.90 768.02 57302.62 88888.00 2005-12-26 15:18:46.536 360 13255.16 768.14 57302.74 88888.00 2005-12-26 15:18:47.536 360 13254.25 767.89 57302.87 88888.00 2005-12-26 15:18:48.536 360 13254.51 768.14 57302.99 88888.00 2005-12-26 15:18:49.536 360 13254.77 767.65 57302.99 88888.00 2005-12-26 15:18:50.536 360 13254.12 768.88 57302.74 88888.00 2005-12-26 15:18:51.536 360 13254.25 768.27 57302.99 88888.00 2005-12-26 15:18:52.536 360 13254.12 768.14 57302.99 88888.00 2005-12-26 15:18:53.536 360 13254.90 768.51 57302.50 88888.00 2005-12-26 15:18:54.536 360 13254.38 768.76 57303.36 88888.00 2005-12-26 15:18:55.536 360 13254.38 768.27 57302.25 88888.00 2005-12-26 15:18:56.536 360 13255.16 768.51 57303.60 88888.00 2005-12-26 15:18:57.536 360 13255.03 768.27 57303.36 88888.00 2005-12-26 15:18:58.536 360 13255.42 768.39 57303.48 88888.00 2005-12-26 15:18:59.536 360 13254.64 767.89 57302.50 88888.00 2005-12-26 15:19:00.536 360 13255.16 768.02 57303.11 88888.00 2005-12-26 15:19:01.536 360 13254.77 768.27 57303.72 88888.00 2005-12-26 15:19:02.536 360 13255.81 767.40 57303.48 88888.00 2005-12-26 15:19:03.536 360 13255.81 768.14 57302.62 88888.00 2005-12-26 15:19:04.536 360 13255.94 767.65 57303.11 88888.00 2005-12-26 15:19:05.536 360 13254.77 768.02 57302.99 88888.00 2005-12-26 15:19:06.536 360 13255.16 767.40 57302.87 88888.00 2005-12-26 15:19:07.536 360 13254.25 767.52 57302.99 88888.00 2005-12-26 15:19:08.536 360 13254.77 767.89 57302.87 88888.00 2005-12-26 15:19:09.536 360 13254.64 767.27 57303.48 88888.00 2005-12-26 15:19:10.536 360 13255.03 767.52 57302.62 88888.00 2005-12-26 15:19:11.536 360 13255.29 767.52 57302.25 88888.00 2005-12-26 15:19:12.536 360 13254.51 767.77 57303.48 88888.00 2005-12-26 15:19:13.536 360 13254.64 768.39 57302.25 88888.00 2005-12-26 15:19:14.536 360 13253.73 768.14 57302.13 88888.00 2005-12-26 15:19:15.536 360 13253.60 768.02 57302.87 88888.00 2005-12-26 15:19:16.536 360 13253.60 767.77 57302.99 88888.00 2005-12-26 15:19:17.536 360 13253.99 767.27 57302.87 88888.00 2005-12-26 15:19:18.536 360 13252.83 767.65 57302.25 88888.00 2005-12-26 15:19:19.536 360 13253.21 767.65 57302.38 88888.00 2005-12-26 15:19:20.536 360 13252.43 767.65 57302.87 88888.00 2005-12-26 15:19:21.536 360 13252.83 767.40 57302.25 88888.00 2005-12-26 15:19:22.536 360 13252.04 767.77 57302.25 88888.00 2005-12-26 15:19:23.536 360 13252.56 767.89 57302.38 88888.00 2005-12-26 15:19:24.536 360 13251.79 767.52 57302.50 88888.00 2005-12-26 15:19:25.536 360 13252.04 767.52 57302.25 88888.00 2005-12-26 15:19:26.536 360 13252.43 768.27 57302.38 88888.00 2005-12-26 15:19:27.536 360 13250.88 767.77 57302.87 88888.00 2005-12-26 15:19:28.536 360 13251.27 767.52 57302.13 88888.00 2005-12-26 15:19:29.536 360 13251.79 767.89 57301.64 88888.00 2005-12-26 15:19:30.536 360 13251.40 768.14 57301.28 88888.00 2005-12-26 15:19:31.536 360 13251.40 767.65 57301.03 88888.00 2005-12-26 15:19:32.536 360 13251.66 768.02 57301.52 88888.00 2005-12-26 15:19:33.536 360 13251.40 768.02 57301.28 88888.00 2005-12-26 15:19:34.536 360 13251.53 767.77 57301.16 88888.00 2005-12-26 15:19:35.536 360 13251.53 767.52 57300.79 88888.00 2005-12-26 15:19:36.536 360 13251.14 767.52 57301.64 88888.00 2005-12-26 15:19:37.536 360 13251.40 767.52 57301.52 88888.00 2005-12-26 15:19:38.536 360 13251.53 767.65 57301.64 88888.00 2005-12-26 15:19:39.536 360 13251.27 767.77 57301.64 88888.00 2005-12-26 15:19:40.536 360 13251.14 767.89 57301.16 88888.00 2005-12-26 15:19:41.536 360 13251.53 768.14 57300.42 88888.00 2005-12-26 15:19:42.536 360 13250.75 767.27 57301.40 88888.00 2005-12-26 15:19:43.536 360 13250.75 767.40 57300.91 88888.00 2005-12-26 15:19:44.536 360 13251.27 767.27 57301.40 88888.00 2005-12-26 15:19:45.536 360 13251.14 766.90 57300.91 88888.00 2005-12-26 15:19:46.536 360 13251.27 767.03 57300.91 88888.00 2005-12-26 15:19:47.536 360 13251.27 767.27 57301.64 88888.00 2005-12-26 15:19:48.536 360 13250.62 766.53 57301.16 88888.00 2005-12-26 15:19:49.536 360 13251.14 766.90 57300.79 88888.00 2005-12-26 15:19:50.536 360 13250.75 767.15 57301.40 88888.00 2005-12-26 15:19:51.536 360 13250.23 766.78 57301.03 88888.00 2005-12-26 15:19:52.536 360 13250.10 766.53 57300.66 88888.00 2005-12-26 15:19:53.536 360 13250.88 766.78 57300.42 88888.00 2005-12-26 15:19:54.536 360 13250.88 767.15 57300.79 88888.00 2005-12-26 15:19:55.536 360 13250.75 767.03 57300.30 88888.00 2005-12-26 15:19:56.536 360 13250.75 766.90 57300.66 88888.00 2005-12-26 15:19:57.536 360 13249.32 767.65 57300.42 88888.00 2005-12-26 15:19:58.536 360 13249.97 766.78 57300.54 88888.00 2005-12-26 15:19:59.536 360 13249.58 766.66 57300.79 88888.00 2005-12-26 15:20:00.536 360 13248.93 766.28 57300.54 88888.00 2005-12-26 15:20:01.536 360 13249.84 766.41 57300.66 88888.00 2005-12-26 15:20:02.536 360 13249.06 766.53 57299.93 88888.00 2005-12-26 15:20:03.536 360 13249.06 766.90 57300.05 88888.00 2005-12-26 15:20:04.536 360 13248.54 766.28 57299.81 88888.00 2005-12-26 15:20:05.536 360 13249.19 766.28 57300.05 88888.00 2005-12-26 15:20:06.536 360 13248.93 766.41 57299.69 88888.00 2005-12-26 15:20:07.536 360 13248.15 766.28 57300.05 88888.00 2005-12-26 15:20:08.536 360 13248.67 766.53 57299.32 88888.00 2005-12-26 15:20:09.536 360 13246.85 765.91 57299.20 88888.00 2005-12-26 15:20:10.536 360 13247.24 766.53 57299.44 88888.00 2005-12-26 15:20:11.536 360 13247.89 766.41 57299.93 88888.00 2005-12-26 15:20:12.536 360 13247.37 767.03 57299.44 88888.00 2005-12-26 15:20:13.536 360 13247.89 767.03 57299.81 88888.00 2005-12-26 15:20:14.536 360 13247.63 767.03 57299.44 88888.00 2005-12-26 15:20:15.536 360 13246.98 766.16 57299.57 88888.00 2005-12-26 15:20:16.536 360 13247.76 767.15 57299.81 88888.00 2005-12-26 15:20:17.536 360 13247.50 767.27 57299.07 88888.00 2005-12-26 15:20:18.536 360 13247.11 766.66 57299.81 88888.00 2005-12-26 15:20:19.536 360 13247.50 767.40 57299.32 88888.00 2005-12-26 15:20:20.536 360 13248.15 766.90 57299.32 88888.00 2005-12-26 15:20:21.536 360 13247.76 766.66 57300.05 88888.00 2005-12-26 15:20:22.536 360 13247.50 766.66 57299.57 88888.00 2005-12-26 15:20:23.536 360 13248.02 766.78 57299.20 88888.00 2005-12-26 15:20:24.536 360 13248.67 766.66 57299.69 88888.00 2005-12-26 15:20:25.536 360 13247.89 766.66 57299.69 88888.00 2005-12-26 15:20:26.536 360 13249.19 766.78 57298.83 88888.00 2005-12-26 15:20:27.536 360 13248.93 765.91 57299.20 88888.00 2005-12-26 15:20:28.536 360 13249.32 766.66 57300.18 88888.00 2005-12-26 15:20:29.536 360 13249.19 765.66 57299.81 88888.00 2005-12-26 15:20:30.536 360 13249.45 766.78 57299.44 88888.00 2005-12-26 15:20:31.536 360 13249.58 766.41 57300.18 88888.00 2005-12-26 15:20:32.536 360 13249.58 766.16 57300.18 88888.00 2005-12-26 15:20:33.536 360 13249.97 766.90 57299.44 88888.00 2005-12-26 15:20:34.536 360 13249.45 766.16 57299.57 88888.00 2005-12-26 15:20:35.536 360 13249.71 766.28 57300.91 88888.00 2005-12-26 15:20:36.536 360 13249.32 766.28 57299.57 88888.00 2005-12-26 15:20:37.536 360 13249.19 766.53 57300.18 88888.00 2005-12-26 15:20:38.536 360 13249.84 766.66 57299.93 88888.00 2005-12-26 15:20:39.536 360 13248.80 765.42 57300.42 88888.00 2005-12-26 15:20:40.536 360 13249.06 766.28 57300.42 88888.00 2005-12-26 15:20:41.536 360 13249.19 765.79 57300.05 88888.00 2005-12-26 15:20:42.536 360 13248.80 767.03 57300.42 88888.00 2005-12-26 15:20:43.536 360 13248.93 766.53 57300.30 88888.00 2005-12-26 15:20:44.536 360 13248.93 766.41 57300.66 88888.00 2005-12-26 15:20:45.536 360 13249.06 766.66 57300.54 88888.00 2005-12-26 15:20:46.536 360 13248.54 766.41 57300.54 88888.00 2005-12-26 15:20:47.536 360 13249.06 766.41 57300.66 88888.00 2005-12-26 15:20:48.536 360 13249.58 766.41 57300.79 88888.00 2005-12-26 15:20:49.536 360 13249.19 766.53 57300.30 88888.00 2005-12-26 15:20:50.536 360 13249.06 766.53 57300.66 88888.00 2005-12-26 15:20:51.536 360 13249.19 767.03 57300.42 88888.00 2005-12-26 15:20:52.536 360 13248.41 767.15 57300.18 88888.00 2005-12-26 15:20:53.536 360 13249.19 766.66 57301.16 88888.00 2005-12-26 15:20:54.536 360 13249.32 766.04 57301.52 88888.00 2005-12-26 15:20:55.536 360 13250.62 767.15 57300.54 88888.00 2005-12-26 15:20:56.536 360 13250.23 766.90 57301.28 88888.00 2005-12-26 15:20:57.536 360 13250.23 766.90 57300.91 88888.00 2005-12-26 15:20:58.536 360 13251.14 767.15 57301.16 88888.00 2005-12-26 15:20:59.536 360 13250.88 767.15 57300.91 88888.00 2005-12-26 15:21:00.536 360 13252.17 766.53 57301.03 88888.00 2005-12-26 15:21:01.536 360 13251.79 767.03 57301.16 88888.00 2005-12-26 15:21:02.536 360 13251.53 767.40 57301.16 88888.00 2005-12-26 15:21:03.536 360 13251.27 767.40 57301.64 88888.00 2005-12-26 15:21:04.536 360 13251.66 766.78 57301.16 88888.00 2005-12-26 15:21:05.536 360 13252.04 766.66 57301.89 88888.00 2005-12-26 15:21:06.536 360 13252.56 767.40 57302.13 88888.00 2005-12-26 15:21:07.536 360 13252.04 767.40 57302.50 88888.00 2005-12-26 15:21:08.536 360 13252.17 767.52 57301.89 88888.00 2005-12-26 15:21:09.536 360 13252.43 767.27 57301.64 88888.00 2005-12-26 15:21:10.536 360 13253.60 768.51 57302.62 88888.00 2005-12-26 15:21:11.536 360 13253.08 767.89 57301.52 88888.00 2005-12-26 15:21:12.536 360 13253.08 768.51 57302.25 88888.00 2005-12-26 15:21:13.536 360 13253.34 768.02 57302.25 88888.00 2005-12-26 15:21:14.536 360 13253.21 767.27 57302.87 88888.00 2005-12-26 15:21:15.536 360 13253.47 768.64 57302.62 88888.00 2005-12-26 15:21:16.536 360 13254.25 768.14 57303.23 88888.00 2005-12-26 15:21:17.536 360 13253.60 768.02 57302.62 88888.00 2005-12-26 15:21:18.536 360 13254.25 768.14 57302.99 88888.00 2005-12-26 15:21:19.536 360 13253.47 767.89 57303.11 88888.00 2005-12-26 15:21:20.536 360 13253.99 768.02 57303.60 88888.00 2005-12-26 15:21:21.536 360 13254.25 767.52 57303.60 88888.00 2005-12-26 15:21:22.536 360 13254.51 768.27 57304.21 88888.00 2005-12-26 15:21:23.536 360 13253.99 768.14 57303.96 88888.00 2005-12-26 15:21:24.536 360 13253.99 768.76 57303.96 88888.00 2005-12-26 15:21:25.536 360 13254.90 768.02 57303.60 88888.00 2005-12-26 15:21:26.536 360 13253.99 769.01 57303.96 88888.00 2005-12-26 15:21:27.536 360 13254.38 768.27 57303.96 88888.00 2005-12-26 15:21:28.536 360 13255.55 767.89 57303.23 88888.00 2005-12-26 15:21:29.536 360 13254.64 768.64 57304.33 88888.00 2005-12-26 15:21:30.536 360 13254.38 767.89 57304.58 88888.00 2005-12-26 15:21:31.536 360 13253.73 767.40 57304.33 88888.00 2005-12-26 15:21:32.536 360 13254.25 768.27 57304.58 88888.00 2005-12-26 15:21:33.536 360 13254.77 767.52 57304.70 88888.00 2005-12-26 15:21:34.536 360 13254.51 768.14 57305.07 88888.00 2005-12-26 15:21:35.536 360 13254.90 768.39 57304.70 88888.00 2005-12-26 15:21:36.536 360 13254.90 767.65 57305.31 88888.00 2005-12-26 15:21:37.536 360 13255.94 767.52 57305.19 88888.00 2005-12-26 15:21:38.536 360 13255.16 768.39 57304.95 88888.00 2005-12-26 15:21:39.536 360 13255.42 768.64 57305.43 88888.00 2005-12-26 15:21:40.536 360 13255.94 768.02 57305.31 88888.00 2005-12-26 15:21:41.536 360 13256.33 768.76 57306.17 88888.00 2005-12-26 15:21:42.536 360 13255.81 768.88 57305.68 88888.00 2005-12-26 15:21:43.536 360 13255.42 768.27 57305.80 88888.00 2005-12-26 15:21:44.536 360 13256.33 768.39 57305.43 88888.00 2005-12-26 15:21:45.536 360 13255.94 768.02 57305.55 88888.00 2005-12-26 15:21:46.536 360 13256.07 768.64 57305.68 88888.00 2005-12-26 15:21:47.536 360 13257.11 768.88 57306.05 88888.00 2005-12-26 15:21:48.536 360 13256.07 769.13 57306.17 88888.00 2005-12-26 15:21:49.536 360 13256.85 768.88 57306.17 88888.00 2005-12-26 15:21:50.536 360 13256.85 768.88 57305.92 88888.00 2005-12-26 15:21:51.536 360 13256.46 769.01 57305.68 88888.00 2005-12-26 15:21:52.536 360 13256.33 769.26 57305.80 88888.00 2005-12-26 15:21:53.536 360 13256.85 769.38 57305.92 88888.00 2005-12-26 15:21:54.536 360 13257.11 768.88 57306.05 88888.00 2005-12-26 15:21:55.536 360 13256.59 769.13 57306.54 88888.00 2005-12-26 15:21:56.536 360 13257.11 769.01 57306.78 88888.00 2005-12-26 15:21:57.536 360 13256.98 769.26 57306.29 88888.00 2005-12-26 15:21:58.536 360 13256.72 769.88 57307.02 88888.00 2005-12-26 15:21:59.536 360 13257.11 768.88 57307.27 88888.00 2005-12-26 15:22:00.536 360 13256.59 770.00 57306.54 88888.00 2005-12-26 15:22:01.536 360 13256.98 769.50 57306.29 88888.00 2005-12-26 15:22:02.536 360 13257.37 769.88 57307.39 88888.00 2005-12-26 15:22:03.536 360 13257.37 769.75 57307.14 88888.00 2005-12-26 15:22:04.536 360 13256.98 770.25 57307.02 88888.00 2005-12-26 15:22:05.536 360 13257.50 770.25 57307.76 88888.00 2005-12-26 15:22:06.536 360 13257.11 769.88 57307.27 88888.00 2005-12-26 15:22:07.536 360 13256.72 769.88 57307.63 88888.00 2005-12-26 15:22:08.536 360 13256.72 769.88 57308.00 88888.00 2005-12-26 15:22:09.536 360 13257.24 769.88 57307.76 88888.00 2005-12-26 15:22:10.536 360 13257.63 770.87 57308.00 88888.00 2005-12-26 15:22:11.536 360 13256.59 770.62 57307.63 88888.00 2005-12-26 15:22:12.536 360 13256.59 770.00 57307.51 88888.00 2005-12-26 15:22:13.536 360 13257.11 769.88 57308.37 88888.00 2005-12-26 15:22:14.536 360 13257.11 770.12 57308.12 88888.00 2005-12-26 15:22:15.536 360 13257.11 770.49 57308.00 88888.00 2005-12-26 15:22:16.536 360 13257.37 770.00 57308.49 88888.00 2005-12-26 15:22:17.536 360 13257.24 770.87 57308.25 88888.00 2005-12-26 15:22:18.536 360 13257.37 770.87 57308.73 88888.00 2005-12-26 15:22:19.536 360 13258.02 770.00 57308.61 88888.00 2005-12-26 15:22:20.536 360 13258.28 770.00 57308.37 88888.00 2005-12-26 15:22:21.536 360 13258.02 770.12 57308.49 88888.00 2005-12-26 15:22:22.536 360 13258.15 770.37 57308.73 88888.00 2005-12-26 15:22:23.536 360 13258.41 770.49 57308.37 88888.00 2005-12-26 15:22:24.536 360 13258.15 770.00 57308.25 88888.00 2005-12-26 15:22:25.536 360 13258.28 770.25 57309.35 88888.00 2005-12-26 15:22:26.536 360 13258.15 770.00 57308.61 88888.00 2005-12-26 15:22:27.536 360 13258.93 769.63 57309.10 88888.00 2005-12-26 15:22:28.536 360 13258.67 770.12 57308.86 88888.00 2005-12-26 15:22:29.536 360 13259.06 770.12 57308.37 88888.00 2005-12-26 15:22:30.536 360 13258.80 770.25 57308.61 88888.00 2005-12-26 15:22:31.536 360 13258.80 770.37 57308.49 88888.00 2005-12-26 15:22:32.536 360 13258.41 770.00 57308.86 88888.00 2005-12-26 15:22:33.536 360 13258.67 770.12 57308.98 88888.00 2005-12-26 15:22:34.536 360 13258.28 770.25 57308.61 88888.00 2005-12-26 15:22:35.536 360 13258.54 770.99 57308.37 88888.00 2005-12-26 15:22:36.536 360 13259.19 769.88 57308.86 88888.00 2005-12-26 15:22:37.536 360 13257.76 771.24 57309.10 88888.00 2005-12-26 15:22:38.536 360 13258.02 770.49 57308.86 88888.00 2005-12-26 15:22:39.536 360 13258.02 769.88 57308.61 88888.00 2005-12-26 15:22:40.536 360 13257.89 770.74 57309.10 88888.00 2005-12-26 15:22:41.536 360 13258.67 770.62 57308.49 88888.00 2005-12-26 15:22:42.536 360 13258.41 770.62 57309.22 88888.00 2005-12-26 15:22:43.536 360 13258.28 770.99 57309.22 88888.00 2005-12-26 15:22:44.536 360 13257.63 770.99 57309.84 88888.00 2005-12-26 15:22:45.536 360 13257.63 770.49 57309.22 88888.00 2005-12-26 15:22:46.536 360 13257.63 770.87 57309.47 88888.00 2005-12-26 15:22:47.536 360 13256.72 771.61 57309.84 88888.00 2005-12-26 15:22:48.536 360 13257.89 771.24 57309.35 88888.00 2005-12-26 15:22:49.536 360 13257.89 771.11 57309.47 88888.00 2005-12-26 15:22:50.536 360 13257.50 771.11 57309.71 88888.00 2005-12-26 15:22:51.536 360 13257.11 770.87 57309.22 88888.00 2005-12-26 15:22:52.536 360 13257.37 770.49 57309.47 88888.00 2005-12-26 15:22:53.536 360 13257.37 770.49 57309.10 88888.00 2005-12-26 15:22:54.536 360 13257.50 770.99 57309.10 88888.00 2005-12-26 15:22:55.536 360 13257.63 771.24 57309.71 88888.00 2005-12-26 15:22:56.536 360 13257.50 770.12 57309.47 88888.00 2005-12-26 15:22:57.536 360 13258.02 771.24 57309.22 88888.00 2005-12-26 15:22:58.536 360 13258.28 770.62 57309.59 88888.00 2005-12-26 15:22:59.536 360 13256.72 770.87 57309.35 88888.00 2005-12-26 15:23:00.536 360 13257.50 770.74 57309.47 88888.00 2005-12-26 15:23:01.535 360 13257.50 770.62 57309.47 88888.00 2005-12-26 15:23:02.535 360 13257.76 771.36 57309.10 88888.00 2005-12-26 15:23:03.535 360 13257.50 770.87 57309.71 88888.00 2005-12-26 15:23:04.535 360 13257.37 770.62 57309.47 88888.00 2005-12-26 15:23:05.535 360 13256.98 770.25 57309.59 88888.00 2005-12-26 15:23:06.535 360 13257.37 770.87 57309.35 88888.00 2005-12-26 15:23:07.535 360 13257.11 770.99 57309.35 88888.00 2005-12-26 15:23:08.535 360 13256.72 770.62 57309.96 88888.00 2005-12-26 15:23:09.535 360 13256.98 770.62 57309.10 88888.00 2005-12-26 15:23:10.535 360 13256.98 770.00 57308.73 88888.00 2005-12-26 15:23:11.535 360 13256.85 770.25 57310.20 88888.00 2005-12-26 15:23:12.535 360 13256.72 770.62 57309.47 88888.00 2005-12-26 15:23:13.535 360 13256.07 770.37 57309.10 88888.00 2005-12-26 15:23:14.535 360 13256.98 771.11 57308.37 88888.00 2005-12-26 15:23:15.535 360 13257.37 770.87 57309.10 88888.00 2005-12-26 15:23:16.535 360 13256.20 771.24 57309.10 88888.00 2005-12-26 15:23:17.535 360 13256.46 770.62 57309.22 88888.00 2005-12-26 15:23:18.535 360 13256.72 772.10 57309.22 88888.00 2005-12-26 15:23:19.535 360 13256.20 771.11 57309.10 88888.00 2005-12-26 15:23:20.535 360 13256.46 770.74 57308.86 88888.00 2005-12-26 15:23:21.535 360 13256.20 770.00 57308.61 88888.00 2005-12-26 15:23:22.535 360 13256.07 770.99 57308.73 88888.00 2005-12-26 15:23:23.535 360 13255.94 771.24 57309.59 88888.00 2005-12-26 15:23:24.535 360 13256.59 771.11 57308.49 88888.00 2005-12-26 15:23:25.535 360 13256.46 770.87 57308.61 88888.00 2005-12-26 15:23:26.535 360 13256.59 770.37 57308.25 88888.00 2005-12-26 15:23:27.535 360 13256.20 770.74 57308.49 88888.00 2005-12-26 15:23:28.535 360 13256.33 771.61 57308.49 88888.00 2005-12-26 15:23:29.535 360 13255.81 771.49 57308.00 88888.00 2005-12-26 15:23:30.535 360 13256.20 771.24 57308.98 88888.00 2005-12-26 15:23:31.535 360 13256.07 771.49 57309.10 88888.00 2005-12-26 15:23:32.535 360 13255.81 771.49 57309.84 88888.00 2005-12-26 15:23:33.535 360 13257.11 771.49 57308.25 88888.00 2005-12-26 15:23:34.535 360 13255.68 771.11 57308.98 88888.00 2005-12-26 15:23:35.535 360 13255.94 772.10 57308.37 88888.00 2005-12-26 15:23:36.535 360 13255.55 771.61 57308.49 88888.00 2005-12-26 15:23:37.535 360 13256.72 771.86 57308.86 88888.00 2005-12-26 15:23:38.535 360 13256.46 771.98 57309.35 88888.00 2005-12-26 15:23:39.535 360 13255.68 772.72 57308.12 88888.00 2005-12-26 15:23:40.535 360 13255.68 771.49 57308.73 88888.00 2005-12-26 15:23:41.535 360 13256.59 771.86 57308.00 88888.00 2005-12-26 15:23:42.535 360 13255.55 771.86 57308.61 88888.00 2005-12-26 15:23:43.535 360 13255.68 772.72 57308.61 88888.00 2005-12-26 15:23:44.535 360 13256.33 772.10 57309.22 88888.00 2005-12-26 15:23:45.535 360 13255.55 772.23 57309.10 88888.00 2005-12-26 15:23:46.535 360 13255.16 772.48 57308.98 88888.00 2005-12-26 15:23:47.535 360 13255.94 772.97 57308.73 88888.00 2005-12-26 15:23:48.535 360 13256.20 772.85 57309.10 88888.00 2005-12-26 15:23:49.535 360 13256.85 772.60 57309.35 88888.00 2005-12-26 15:23:50.535 360 13256.20 773.10 57308.73 88888.00 2005-12-26 15:23:51.535 360 13256.33 772.60 57309.22 88888.00 2005-12-26 15:23:52.535 360 13256.07 772.23 57308.37 88888.00 2005-12-26 15:23:53.535 360 13256.07 772.85 57308.49 88888.00 2005-12-26 15:23:54.535 360 13255.81 772.23 57308.49 88888.00 2005-12-26 15:23:55.535 360 13256.33 772.10 57309.35 88888.00 2005-12-26 15:23:56.535 360 13256.07 772.60 57308.86 88888.00 2005-12-26 15:23:57.535 360 13256.20 772.35 57309.22 88888.00 2005-12-26 15:23:58.535 360 13256.59 772.85 57308.98 88888.00 2005-12-26 15:23:59.535 360 13256.33 772.85 57309.47 88888.00 2005-12-26 15:24:00.535 360 13255.68 772.97 57308.86 88888.00 2005-12-26 15:24:01.535 360 13256.72 773.10 57309.71 88888.00 2005-12-26 15:24:02.535 360 13256.72 773.10 57309.22 88888.00 2005-12-26 15:24:03.535 360 13256.33 772.48 57308.98 88888.00 2005-12-26 15:24:04.535 360 13256.20 772.97 57309.47 88888.00 2005-12-26 15:24:05.535 360 13256.85 772.97 57309.59 88888.00 2005-12-26 15:24:06.535 360 13257.11 773.22 57308.86 88888.00 2005-12-26 15:24:07.535 360 13256.85 773.71 57309.10 88888.00 2005-12-26 15:24:08.535 360 13256.20 773.59 57309.71 88888.00 2005-12-26 15:24:09.535 360 13256.59 772.97 57309.22 88888.00 2005-12-26 15:24:10.535 360 13256.59 773.59 57309.47 88888.00 2005-12-26 15:24:11.535 360 13256.33 773.47 57309.22 88888.00 2005-12-26 15:24:12.535 360 13256.46 773.71 57310.45 88888.00 2005-12-26 15:24:13.535 360 13257.11 772.85 57309.84 88888.00 2005-12-26 15:24:14.535 360 13256.46 773.59 57309.59 88888.00 2005-12-26 15:24:15.535 360 13256.85 773.96 57309.47 88888.00 2005-12-26 15:24:16.535 360 13256.98 774.46 57309.59 88888.00 2005-12-26 15:24:17.535 360 13256.46 773.96 57309.35 88888.00 2005-12-26 15:24:18.535 360 13256.20 773.84 57309.22 88888.00 2005-12-26 15:24:19.535 360 13257.37 774.21 57309.71 88888.00 2005-12-26 15:24:20.535 360 13257.37 773.96 57310.08 88888.00 2005-12-26 15:24:21.535 360 13257.37 773.96 57309.71 88888.00 2005-12-26 15:24:22.535 360 13257.24 773.96 57310.32 88888.00 2005-12-26 15:24:23.535 360 13256.98 774.33 57310.81 88888.00 2005-12-26 15:24:24.535 360 13256.85 774.09 57310.57 88888.00 2005-12-26 15:24:25.535 360 13257.11 774.09 57309.84 88888.00 2005-12-26 15:24:26.535 360 13257.24 774.46 57310.57 88888.00 2005-12-26 15:24:27.535 360 13257.24 773.96 57310.08 88888.00 2005-12-26 15:24:28.535 360 13257.11 774.21 57310.20 88888.00 2005-12-26 15:24:29.535 360 13257.63 774.33 57310.57 88888.00 2005-12-26 15:24:30.535 360 13257.11 774.33 57310.69 88888.00 2005-12-26 15:24:31.535 360 13257.63 774.95 57310.32 88888.00 2005-12-26 15:24:32.535 360 13257.24 774.71 57310.69 88888.00 2005-12-26 15:24:33.535 360 13258.15 774.83 57310.32 88888.00 2005-12-26 15:24:34.535 360 13257.50 774.71 57310.69 88888.00 2005-12-26 15:24:35.535 360 13257.37 774.33 57310.69 88888.00 2005-12-26 15:24:36.535 360 13258.02 774.83 57311.43 88888.00 2005-12-26 15:24:37.535 360 13258.15 774.83 57311.18 88888.00 2005-12-26 15:24:38.535 360 13258.93 775.08 57310.94 88888.00 2005-12-26 15:24:39.535 360 13258.41 775.20 57311.67 88888.00 2005-12-26 15:24:40.535 360 13258.15 774.33 57310.94 88888.00 2005-12-26 15:24:41.535 360 13258.80 774.58 57311.55 88888.00 2005-12-26 15:24:42.535 360 13258.15 774.71 57311.06 88888.00 2005-12-26 15:24:43.535 360 13258.67 775.45 57311.91 88888.00 2005-12-26 15:24:44.535 360 13258.80 775.20 57311.91 88888.00 2005-12-26 15:24:45.535 360 13258.15 775.08 57311.43 88888.00 2005-12-26 15:24:46.535 360 13258.67 775.57 57312.04 88888.00 2005-12-26 15:24:47.535 360 13258.67 775.45 57311.43 88888.00 2005-12-26 15:24:48.535 360 13259.19 774.95 57311.55 88888.00 2005-12-26 15:24:49.535 360 13259.06 775.32 57312.04 88888.00 2005-12-26 15:24:50.535 360 13259.45 775.32 57311.91 88888.00 2005-12-26 15:24:51.535 360 13259.06 775.57 57311.67 88888.00 2005-12-26 15:24:52.535 360 13259.19 775.32 57312.28 88888.00 2005-12-26 15:24:53.535 360 13258.54 775.20 57311.91 88888.00 2005-12-26 15:24:54.535 360 13258.67 775.45 57312.04 88888.00 2005-12-26 15:24:55.535 360 13259.06 775.57 57311.79 88888.00 2005-12-26 15:24:56.535 360 13259.19 775.57 57312.04 88888.00 2005-12-26 15:24:57.535 360 13259.19 775.32 57311.91 88888.00 2005-12-26 15:24:58.535 360 13258.54 775.57 57311.55 88888.00 2005-12-26 15:24:59.535 360 13258.80 775.70 57311.79 88888.00 2005-12-26 15:25:00.535 360 13259.32 775.45 57312.04 88888.00 2005-12-26 15:25:01.535 360 13258.67 775.20 57312.77 88888.00 2005-12-26 15:25:02.535 360 13259.32 775.57 57311.79 88888.00 2005-12-26 15:25:03.535 360 13258.93 775.82 57311.67 88888.00 2005-12-26 15:25:04.535 360 13259.84 776.19 57312.16 88888.00 2005-12-26 15:25:05.535 360 13259.71 775.70 57311.91 88888.00 2005-12-26 15:25:06.535 360 13259.71 775.45 57311.67 88888.00 2005-12-26 15:25:07.535 360 13259.32 775.32 57312.40 88888.00 2005-12-26 15:25:08.535 360 13259.71 775.20 57312.28 88888.00 2005-12-26 15:25:09.535 360 13259.58 775.45 57312.65 88888.00 2005-12-26 15:25:10.535 360 13259.32 775.57 57312.16 88888.00 2005-12-26 15:25:11.535 360 13259.84 775.45 57311.91 88888.00 2005-12-26 15:25:12.535 360 13259.71 774.95 57311.79 88888.00 2005-12-26 15:25:13.535 360 13260.36 775.32 57312.40 88888.00 2005-12-26 15:25:14.535 360 13259.84 774.95 57312.65 88888.00 2005-12-26 15:25:15.535 360 13259.71 774.71 57312.40 88888.00 2005-12-26 15:25:16.535 360 13259.58 775.57 57312.04 88888.00 2005-12-26 15:25:17.535 360 13259.84 775.32 57312.65 88888.00 2005-12-26 15:25:18.535 360 13259.97 775.45 57311.91 88888.00 2005-12-26 15:25:19.535 360 13259.58 775.70 57312.16 88888.00 2005-12-26 15:25:20.535 360 13260.49 775.20 57312.40 88888.00 2005-12-26 15:25:21.535 360 13260.10 775.20 57312.28 88888.00 2005-12-26 15:25:22.535 360 13259.32 775.45 57312.28 88888.00 2005-12-26 15:25:23.535 360 13260.36 775.08 57312.65 88888.00 2005-12-26 15:25:24.535 360 13260.10 775.08 57312.04 88888.00 2005-12-26 15:25:25.535 360 13259.84 774.83 57312.40 88888.00 2005-12-26 15:25:26.535 360 13260.36 775.20 57313.38 88888.00 2005-12-26 15:25:27.535 360 13260.10 774.46 57312.28 88888.00 2005-12-26 15:25:28.535 360 13259.97 775.70 57313.26 88888.00 2005-12-26 15:25:29.535 360 13260.10 775.20 57313.14 88888.00 2005-12-26 15:25:30.535 360 13260.23 775.45 57312.77 88888.00 2005-12-26 15:25:31.535 360 13260.36 775.20 57312.89 88888.00 2005-12-26 15:25:32.535 360 13260.36 775.20 57312.40 88888.00 2005-12-26 15:25:33.535 360 13260.23 775.45 57313.38 88888.00 2005-12-26 15:25:34.535 360 13260.36 775.08 57312.40 88888.00 2005-12-26 15:25:35.535 360 13260.75 774.83 57312.28 88888.00 2005-12-26 15:25:36.535 360 13260.49 775.70 57313.02 88888.00 2005-12-26 15:25:37.535 360 13260.36 774.95 57312.52 88888.00 2005-12-26 15:25:38.535 360 13259.45 775.32 57312.65 88888.00 2005-12-26 15:25:39.535 360 13260.10 774.83 57311.91 88888.00 2005-12-26 15:25:40.535 360 13259.45 775.45 57312.65 88888.00 2005-12-26 15:25:41.535 360 13259.97 774.46 57312.16 88888.00 2005-12-26 15:25:42.535 360 13261.01 775.45 57312.04 88888.00 2005-12-26 15:25:43.535 360 13259.45 775.08 57312.16 88888.00 2005-12-26 15:25:44.535 360 13259.71 775.08 57312.65 88888.00 2005-12-26 15:25:45.535 360 13259.97 775.20 57312.52 88888.00 2005-12-26 15:25:46.535 360 13259.84 774.58 57312.40 88888.00 2005-12-26 15:25:47.535 360 13259.84 774.46 57312.65 88888.00 2005-12-26 15:25:48.535 360 13260.23 775.20 57312.16 88888.00 2005-12-26 15:25:49.535 360 13259.97 775.32 57312.52 88888.00 2005-12-26 15:25:50.535 360 13259.84 775.32 57312.16 88888.00 2005-12-26 15:25:51.535 360 13259.71 775.20 57312.52 88888.00 2005-12-26 15:25:52.535 360 13259.71 774.95 57311.91 88888.00 2005-12-26 15:25:53.535 360 13260.49 775.45 57312.16 88888.00 2005-12-26 15:25:54.535 360 13260.23 775.08 57312.65 88888.00 2005-12-26 15:25:55.535 360 13259.58 774.46 57312.16 88888.00 2005-12-26 15:25:56.535 360 13258.80 774.71 57312.28 88888.00 2005-12-26 15:25:57.535 360 13260.10 774.95 57312.52 88888.00 2005-12-26 15:25:58.535 360 13259.97 774.83 57313.14 88888.00 2005-12-26 15:25:59.535 360 13259.58 774.33 57311.91 88888.00 2005-12-26 15:26:00.535 360 13258.93 774.58 57312.04 88888.00 2005-12-26 15:26:01.535 360 13258.93 774.83 57311.67 88888.00 2005-12-26 15:26:02.535 360 13259.71 774.33 57312.28 88888.00 2005-12-26 15:26:03.535 360 13258.93 774.21 57311.79 88888.00 2005-12-26 15:26:04.535 360 13259.19 774.33 57312.40 88888.00 2005-12-26 15:26:05.535 360 13258.67 774.58 57311.43 88888.00 2005-12-26 15:26:06.535 360 13259.06 774.21 57311.43 88888.00 2005-12-26 15:26:07.535 360 13258.54 774.83 57311.55 88888.00 2005-12-26 15:26:08.535 360 13259.06 775.45 57311.79 88888.00 2005-12-26 15:26:09.535 360 13259.06 774.58 57312.04 88888.00 2005-12-26 15:26:10.535 360 13258.67 774.46 57311.67 88888.00 2005-12-26 15:26:11.535 360 13258.54 774.46 57311.43 88888.00 2005-12-26 15:26:12.535 360 13258.67 775.20 57311.43 88888.00 2005-12-26 15:26:13.535 360 13258.54 774.58 57311.67 88888.00 2005-12-26 15:26:14.535 360 13258.41 774.33 57311.43 88888.00 2005-12-26 15:26:15.535 360 13258.15 774.46 57311.55 88888.00 2005-12-26 15:26:16.535 360 13258.54 774.09 57310.81 88888.00 2005-12-26 15:26:17.535 360 13257.63 774.21 57311.67 88888.00 2005-12-26 15:26:18.535 360 13258.02 774.58 57310.57 88888.00 2005-12-26 15:26:19.535 360 13257.63 773.96 57311.55 88888.00 2005-12-26 15:26:20.535 360 13257.89 774.33 57311.18 88888.00 2005-12-26 15:26:21.535 360 13257.37 773.96 57311.18 88888.00 2005-12-26 15:26:22.535 360 13256.85 773.96 57310.57 88888.00 2005-12-26 15:26:23.535 360 13257.37 774.58 57311.06 88888.00 2005-12-26 15:26:24.535 360 13256.98 773.22 57310.69 88888.00 2005-12-26 15:26:25.535 360 13256.85 773.47 57310.69 88888.00 2005-12-26 15:26:26.535 360 13257.63 773.47 57310.45 88888.00 2005-12-26 15:26:27.535 360 13257.37 774.33 57310.32 88888.00 2005-12-26 15:26:28.535 360 13257.89 773.84 57310.81 88888.00 2005-12-26 15:26:29.535 360 13257.11 774.33 57310.20 88888.00 2005-12-26 15:26:30.535 360 13257.76 773.84 57310.69 88888.00 2005-12-26 15:26:31.535 360 13257.11 774.46 57310.45 88888.00 2005-12-26 15:26:32.535 360 13257.63 773.71 57310.32 88888.00 2005-12-26 15:26:33.535 360 13257.63 774.21 57310.32 88888.00 2005-12-26 15:26:34.535 360 13257.50 774.46 57309.59 88888.00 2005-12-26 15:26:35.535 360 13257.89 773.84 57310.08 88888.00 2005-12-26 15:26:36.535 360 13257.24 774.09 57310.08 88888.00 2005-12-26 15:26:37.535 360 13257.37 774.95 57309.71 88888.00 2005-12-26 15:26:38.535 360 13257.76 773.59 57309.96 88888.00 2005-12-26 15:26:39.535 360 13258.15 774.09 57310.57 88888.00 2005-12-26 15:26:40.535 360 13257.50 773.96 57309.59 88888.00 2005-12-26 15:26:41.535 360 13257.11 774.71 57309.47 88888.00 2005-12-26 15:26:42.535 360 13257.24 774.58 57310.32 88888.00 2005-12-26 15:26:43.535 360 13256.59 774.21 57309.47 88888.00 2005-12-26 15:26:44.535 360 13256.72 774.83 57309.10 88888.00 2005-12-26 15:26:45.535 360 13257.37 774.09 57309.35 88888.00 2005-12-26 15:26:46.535 360 13256.72 774.21 57309.71 88888.00 2005-12-26 15:26:47.535 360 13256.33 774.33 57310.57 88888.00 2005-12-26 15:26:48.535 360 13256.46 774.09 57309.71 88888.00 2005-12-26 15:26:49.535 360 13256.59 774.33 57309.59 88888.00 2005-12-26 15:26:50.535 360 13256.59 774.33 57309.47 88888.00 2005-12-26 15:26:51.535 360 13256.59 774.46 57309.47 88888.00 2005-12-26 15:26:52.535 360 13255.68 774.46 57309.47 88888.00 2005-12-26 15:26:53.535 360 13256.07 774.83 57309.22 88888.00 2005-12-26 15:26:54.535 360 13256.07 774.95 57308.49 88888.00 2005-12-26 15:26:55.535 360 13255.03 774.95 57308.49 88888.00 2005-12-26 15:26:56.535 360 13255.94 774.46 57308.49 88888.00 2005-12-26 15:26:57.535 360 13255.16 776.07 57309.47 88888.00 2005-12-26 15:26:58.535 360 13255.42 775.20 57309.35 88888.00 2005-12-26 15:26:59.535 360 13255.55 775.20 57309.22 88888.00 2005-12-26 15:27:00.535 360 13255.16 775.70 57309.10 88888.00 2005-12-26 15:27:01.535 360 13255.68 775.70 57308.61 88888.00 2005-12-26 15:27:02.535 360 13255.55 775.45 57308.73 88888.00 2005-12-26 15:27:03.535 360 13255.16 775.57 57308.61 88888.00 2005-12-26 15:27:04.535 360 13255.55 775.70 57308.49 88888.00 2005-12-26 15:27:05.535 360 13255.94 775.82 57308.86 88888.00 2005-12-26 15:27:06.535 360 13256.07 774.58 57308.61 88888.00 2005-12-26 15:27:07.535 360 13256.33 774.95 57308.37 88888.00 2005-12-26 15:27:08.535 360 13256.07 775.32 57308.00 88888.00 2005-12-26 15:27:09.535 360 13256.33 775.45 57308.61 88888.00 2005-12-26 15:27:10.535 360 13256.07 775.08 57308.98 88888.00 2005-12-26 15:27:11.535 360 13256.46 776.07 57308.73 88888.00 2005-12-26 15:27:12.535 360 13255.81 775.57 57308.73 88888.00 2005-12-26 15:27:13.535 360 13256.20 775.82 57308.86 88888.00 2005-12-26 15:27:14.535 360 13256.59 775.70 57309.10 88888.00 2005-12-26 15:27:15.535 360 13256.98 775.45 57308.25 88888.00 2005-12-26 15:27:16.535 360 13256.33 775.20 57308.49 88888.00 2005-12-26 15:27:17.535 360 13256.46 776.32 57308.37 88888.00 2005-12-26 15:27:18.535 360 13256.33 776.07 57308.37 88888.00 2005-12-26 15:27:19.535 360 13256.20 776.19 57308.98 88888.00 2005-12-26 15:27:20.535 360 13256.72 775.57 57308.98 88888.00 2005-12-26 15:27:21.535 360 13256.59 776.32 57308.86 88888.00 2005-12-26 15:27:22.535 360 13257.76 776.07 57308.98 88888.00 2005-12-26 15:27:23.535 360 13256.98 776.44 57308.86 88888.00 2005-12-26 15:27:24.535 360 13257.50 776.32 57308.49 88888.00 2005-12-26 15:27:25.535 360 13257.76 776.44 57308.25 88888.00 2005-12-26 15:27:26.535 360 13256.98 776.69 57308.61 88888.00 2005-12-26 15:27:27.535 360 13257.37 776.44 57308.25 88888.00 2005-12-26 15:27:28.535 360 13258.15 777.18 57309.22 88888.00 2005-12-26 15:27:29.535 360 13257.24 776.81 57309.10 88888.00 2005-12-26 15:27:30.535 360 13257.89 777.06 57308.49 88888.00 2005-12-26 15:27:31.535 360 13257.24 777.43 57308.73 88888.00 2005-12-26 15:27:32.535 360 13257.76 777.43 57308.86 88888.00 2005-12-26 15:27:33.535 360 13257.24 777.06 57308.86 88888.00 2005-12-26 15:27:34.535 360 13257.11 777.80 57309.35 88888.00 2005-12-26 15:27:35.535 360 13256.98 776.93 57309.47 88888.00 2005-12-26 15:27:36.535 360 13257.37 777.31 57308.98 88888.00 2005-12-26 15:27:37.535 360 13256.72 778.05 57308.86 88888.00 2005-12-26 15:27:38.535 360 13256.59 777.68 57309.35 88888.00 2005-12-26 15:27:39.535 360 13256.98 777.06 57309.84 88888.00 2005-12-26 15:27:40.535 360 13257.50 777.43 57309.71 88888.00 2005-12-26 15:27:41.535 360 13257.37 777.43 57309.84 88888.00 2005-12-26 15:27:42.535 360 13257.11 777.80 57309.22 88888.00 2005-12-26 15:27:43.535 360 13256.98 777.43 57308.73 88888.00 2005-12-26 15:27:44.535 360 13257.24 778.67 57309.22 88888.00 2005-12-26 15:27:45.535 360 13257.24 778.30 57308.25 88888.00 2005-12-26 15:27:46.535 360 13257.24 777.55 57309.59 88888.00 2005-12-26 15:27:47.535 360 13256.98 777.68 57309.22 88888.00 2005-12-26 15:27:48.535 360 13257.76 777.80 57309.22 88888.00 2005-12-26 15:27:49.535 360 13257.37 777.93 57309.47 88888.00 2005-12-26 15:27:50.535 360 13258.54 777.18 57309.22 88888.00 2005-12-26 15:27:51.535 360 13258.67 777.68 57308.86 88888.00 2005-12-26 15:27:52.535 360 13257.63 778.30 57309.47 88888.00 2005-12-26 15:27:53.535 360 13257.63 778.42 57309.71 88888.00 2005-12-26 15:27:54.535 360 13258.54 778.30 57309.47 88888.00 2005-12-26 15:27:55.535 360 13258.15 777.55 57309.59 88888.00 2005-12-26 15:27:56.535 360 13258.54 778.05 57309.59 88888.00 2005-12-26 15:27:57.535 360 13258.93 777.93 57309.96 88888.00 2005-12-26 15:27:58.535 360 13258.80 778.05 57310.08 88888.00 2005-12-26 15:27:59.535 360 13258.80 778.55 57309.35 88888.00 2005-12-26 15:28:00.535 360 13258.54 777.68 57309.84 88888.00 2005-12-26 15:28:01.535 360 13258.28 778.67 57309.22 88888.00 2005-12-26 15:28:02.535 360 13257.89 778.42 57309.71 88888.00 2005-12-26 15:28:03.535 360 13258.41 778.55 57309.59 88888.00 2005-12-26 15:28:04.535 360 13258.02 778.67 57309.35 88888.00 2005-12-26 15:28:05.535 360 13258.28 778.67 57310.20 88888.00 2005-12-26 15:28:06.535 360 13258.41 778.92 57309.96 88888.00 2005-12-26 15:28:07.535 360 13258.41 778.42 57309.84 88888.00 2005-12-26 15:28:08.535 360 13259.06 777.80 57309.96 88888.00 2005-12-26 15:28:09.535 360 13259.19 778.30 57310.57 88888.00 2005-12-26 15:28:10.535 360 13258.93 778.05 57309.84 88888.00 2005-12-26 15:28:11.535 360 13259.45 778.05 57309.35 88888.00 2005-12-26 15:28:12.535 360 13259.84 777.80 57310.69 88888.00 2005-12-26 15:28:13.535 360 13259.32 777.93 57309.96 88888.00 2005-12-26 15:28:14.535 360 13259.45 778.17 57310.20 88888.00 2005-12-26 15:28:15.535 360 13260.36 778.42 57309.84 88888.00 2005-12-26 15:28:16.535 360 13260.10 778.17 57311.18 88888.00 2005-12-26 15:28:17.535 360 13260.49 778.30 57310.94 88888.00 2005-12-26 15:28:18.535 360 13261.27 777.93 57310.57 88888.00 2005-12-26 15:28:19.535 360 13261.27 778.05 57310.32 88888.00 2005-12-26 15:28:20.535 360 13261.14 778.67 57310.69 88888.00 2005-12-26 15:28:21.535 360 13261.66 778.42 57310.45 88888.00 2005-12-26 15:28:22.535 360 13261.79 778.42 57310.94 88888.00 2005-12-26 15:28:23.535 360 13261.40 778.42 57311.18 88888.00 2005-12-26 15:28:24.535 360 13262.18 778.79 57310.81 88888.00 2005-12-26 15:28:25.535 360 13261.92 778.05 57310.94 88888.00 2005-12-26 15:28:26.535 360 13261.92 778.17 57311.43 88888.00 2005-12-26 15:28:27.535 360 13261.40 778.92 57310.94 88888.00 2005-12-26 15:28:28.535 360 13261.66 778.55 57310.69 88888.00 2005-12-26 15:28:29.535 360 13262.44 778.42 57311.30 88888.00 2005-12-26 15:28:30.535 360 13261.40 778.05 57310.94 88888.00 2005-12-26 15:28:31.535 360 13261.27 778.55 57310.94 88888.00 2005-12-26 15:28:32.535 360 13261.14 779.04 57311.43 88888.00 2005-12-26 15:28:33.535 360 13261.14 778.92 57311.43 88888.00 2005-12-26 15:28:34.535 360 13260.62 779.41 57311.79 88888.00 2005-12-26 15:28:35.535 360 13261.14 779.16 57311.06 88888.00 2005-12-26 15:28:36.535 360 13261.53 779.16 57311.18 88888.00 2005-12-26 15:28:37.535 360 13260.88 778.92 57310.94 88888.00 2005-12-26 15:28:38.535 360 13261.01 779.78 57311.55 88888.00 2005-12-26 15:28:39.535 360 13260.49 778.67 57311.30 88888.00 2005-12-26 15:28:40.535 360 13260.36 779.66 57311.18 88888.00 2005-12-26 15:28:41.535 360 13260.49 779.04 57311.30 88888.00 2005-12-26 15:28:42.535 360 13260.49 779.04 57310.81 88888.00 2005-12-26 15:28:43.535 360 13261.14 778.79 57311.55 88888.00 2005-12-26 15:28:44.535 360 13261.66 779.04 57311.18 88888.00 2005-12-26 15:28:45.535 360 13262.05 778.42 57312.65 88888.00 2005-12-26 15:28:46.535 360 13261.92 778.17 57311.55 88888.00 2005-12-26 15:28:47.535 360 13262.31 778.42 57311.55 88888.00 2005-12-26 15:28:48.535 360 13262.70 778.30 57311.79 88888.00 2005-12-26 15:28:49.535 360 13262.83 778.30 57311.55 88888.00 2005-12-26 15:28:50.535 360 13262.70 778.17 57311.91 88888.00 2005-12-26 15:28:51.535 360 13263.22 779.16 57311.79 88888.00 2005-12-26 15:28:52.535 360 13263.61 777.80 57311.67 88888.00 2005-12-26 15:28:53.535 360 13263.22 778.79 57312.28 88888.00 2005-12-26 15:28:54.535 360 13263.61 777.93 57312.04 88888.00 2005-12-26 15:28:55.535 360 13264.13 778.67 57312.40 88888.00 2005-12-26 15:28:56.535 360 13263.22 778.17 57311.79 88888.00 2005-12-26 15:28:57.535 360 13262.96 778.30 57312.40 88888.00 2005-12-26 15:28:58.535 360 13264.00 778.17 57311.79 88888.00 2005-12-26 15:28:59.535 360 13263.61 777.43 57312.16 88888.00 2005-12-26 15:29:00.535 360 13263.09 778.42 57312.28 88888.00 2005-12-26 15:29:01.535 360 13262.31 778.05 57312.52 88888.00 2005-12-26 15:29:02.535 360 13262.31 777.68 57312.16 88888.00 2005-12-26 15:29:03.535 360 13262.05 777.55 57311.43 88888.00 2005-12-26 15:29:04.535 360 13261.92 777.68 57312.04 88888.00 2005-12-26 15:29:05.535 360 13261.40 777.43 57312.04 88888.00 2005-12-26 15:29:06.535 360 13261.14 777.80 57311.91 88888.00 2005-12-26 15:29:07.535 360 13261.14 777.55 57311.91 88888.00 2005-12-26 15:29:08.535 360 13260.88 777.43 57311.30 88888.00 2005-12-26 15:29:09.535 360 13260.88 777.68 57312.04 88888.00 2005-12-26 15:29:10.535 360 13261.53 777.93 57311.43 88888.00 2005-12-26 15:29:11.535 360 13260.62 777.43 57312.04 88888.00 2005-12-26 15:29:12.535 360 13261.53 777.55 57311.18 88888.00 2005-12-26 15:29:13.535 360 13261.40 777.93 57311.43 88888.00 2005-12-26 15:29:14.535 360 13262.18 777.06 57311.55 88888.00 2005-12-26 15:29:15.535 360 13262.05 777.31 57311.43 88888.00 2005-12-26 15:29:16.535 360 13262.18 777.80 57311.79 88888.00 2005-12-26 15:29:17.535 360 13262.96 777.31 57311.55 88888.00 2005-12-26 15:29:18.535 360 13262.96 777.06 57310.81 88888.00 2005-12-26 15:29:19.535 360 13263.22 777.18 57311.43 88888.00 2005-12-26 15:29:20.535 360 13263.74 777.06 57311.67 88888.00 2005-12-26 15:29:21.535 360 13263.48 777.93 57310.81 88888.00 2005-12-26 15:29:22.535 360 13264.00 777.31 57311.91 88888.00 2005-12-26 15:29:23.535 360 13263.35 777.06 57312.16 88888.00 2005-12-26 15:29:24.535 360 13262.83 776.93 57312.16 88888.00 2005-12-26 15:29:25.535 360 13263.09 777.31 57311.91 88888.00 2005-12-26 15:29:26.535 360 13263.35 777.31 57311.91 88888.00 2005-12-26 15:29:27.535 360 13262.96 777.80 57311.06 88888.00 2005-12-26 15:29:28.535 360 13263.09 777.31 57311.79 88888.00 2005-12-26 15:29:29.535 360 13262.57 776.93 57311.79 88888.00 2005-12-26 15:29:30.535 360 13262.44 777.43 57312.16 88888.00 2005-12-26 15:29:31.535 360 13262.18 778.05 57311.30 88888.00 2005-12-26 15:29:32.535 360 13261.14 777.18 57311.30 88888.00 2005-12-26 15:29:33.535 360 13261.53 777.31 57311.06 88888.00 2005-12-26 15:29:34.535 360 13260.75 777.06 57311.30 88888.00 2005-12-26 15:29:35.535 360 13261.40 776.81 57311.79 88888.00 2005-12-26 15:29:36.535 360 13261.40 777.68 57310.94 88888.00 2005-12-26 15:29:37.535 360 13261.40 776.32 57310.20 88888.00 2005-12-26 15:29:38.535 360 13261.66 776.44 57311.06 88888.00 2005-12-26 15:29:39.535 360 13261.14 777.18 57311.06 88888.00 2005-12-26 15:29:40.535 360 13262.05 776.32 57311.43 88888.00 2005-12-26 15:29:41.535 360 13261.79 776.56 57310.20 88888.00 2005-12-26 15:29:42.535 360 13261.92 776.32 57311.06 88888.00 2005-12-26 15:29:43.535 360 13262.05 776.44 57310.94 88888.00 2005-12-26 15:29:44.535 360 13262.05 776.81 57311.43 88888.00 2005-12-26 15:29:45.535 360 13261.40 776.56 57310.81 88888.00 2005-12-26 15:29:46.535 360 13261.40 776.07 57310.57 88888.00 2005-12-26 15:29:47.535 360 13262.44 776.44 57310.57 88888.00 2005-12-26 15:29:48.535 360 13262.44 776.81 57310.94 88888.00 2005-12-26 15:29:49.535 360 13261.79 776.81 57309.84 88888.00 2005-12-26 15:29:50.535 360 13261.27 776.44 57311.06 88888.00 2005-12-26 15:29:51.535 360 13261.66 776.32 57310.32 88888.00 2005-12-26 15:29:52.535 360 13260.62 776.69 57309.84 88888.00 2005-12-26 15:29:53.535 360 13260.62 776.93 57310.69 88888.00 2005-12-26 15:29:54.535 360 13261.27 776.32 57309.84 88888.00 2005-12-26 15:29:55.535 360 13261.01 776.32 57310.45 88888.00 2005-12-26 15:29:56.535 360 13260.88 776.44 57310.45 88888.00 2005-12-26 15:29:57.535 360 13260.75 776.32 57310.81 88888.00 2005-12-26 15:29:58.535 360 13260.23 776.44 57310.45 88888.00 2005-12-26 15:29:59.535 360 13260.36 776.93 57310.20 88888.00 2005-12-26 15:30:00.535 360 13259.97 776.44 57310.20 88888.00 2005-12-26 15:30:01.535 360 13260.49 776.44 57310.32 88888.00 2005-12-26 15:30:02.535 360 13259.97 776.32 57309.96 88888.00 2005-12-26 15:30:03.535 360 13259.45 776.07 57309.59 88888.00 2005-12-26 15:30:04.535 360 13259.71 776.19 57309.47 88888.00 2005-12-26 15:30:05.535 360 13259.71 776.44 57309.59 88888.00 2005-12-26 15:30:06.535 360 13259.58 776.07 57309.35 88888.00 2005-12-26 15:30:07.535 360 13260.36 776.81 57309.35 88888.00 2005-12-26 15:30:08.535 360 13259.45 776.44 57309.35 88888.00 2005-12-26 15:30:09.535 360 13259.97 776.32 57309.47 88888.00 2005-12-26 15:30:10.535 360 13259.45 776.69 57309.35 88888.00 2005-12-26 15:30:11.535 360 13259.97 775.45 57309.35 88888.00 2005-12-26 15:30:12.535 360 13260.23 776.07 57309.96 88888.00 2005-12-26 15:30:13.535 360 13261.14 776.69 57309.10 88888.00 2005-12-26 15:30:14.535 360 13260.49 776.19 57309.47 88888.00 2005-12-26 15:30:15.535 360 13260.75 775.82 57308.98 88888.00 2005-12-26 15:30:16.535 360 13261.27 776.56 57308.61 88888.00 2005-12-26 15:30:17.535 360 13260.49 776.81 57308.73 88888.00 2005-12-26 15:30:18.535 360 13261.01 776.07 57309.22 88888.00 2005-12-26 15:30:19.535 360 13261.01 776.93 57308.86 88888.00 2005-12-26 15:30:20.535 360 13260.62 776.81 57309.35 88888.00 2005-12-26 15:30:21.535 360 13260.62 776.32 57309.10 88888.00 2005-12-26 15:30:22.535 360 13260.88 776.44 57308.86 88888.00 2005-12-26 15:30:23.535 360 13261.14 776.44 57308.49 88888.00 2005-12-26 15:30:24.535 360 13260.36 776.44 57309.47 88888.00 2005-12-26 15:30:25.535 360 13260.49 776.69 57308.98 88888.00 2005-12-26 15:30:26.535 360 13260.75 776.44 57308.86 88888.00 2005-12-26 15:30:27.535 360 13259.71 776.32 57309.35 88888.00 2005-12-26 15:30:28.535 360 13260.36 777.18 57309.35 88888.00 2005-12-26 15:30:29.535 360 13259.84 776.69 57309.59 88888.00 2005-12-26 15:30:30.535 360 13259.97 777.55 57309.22 88888.00 2005-12-26 15:30:31.535 360 13260.62 776.69 57309.22 88888.00 2005-12-26 15:30:32.535 360 13260.10 777.43 57308.25 88888.00 2005-12-26 15:30:33.535 360 13260.49 777.55 57308.49 88888.00 2005-12-26 15:30:34.535 360 13260.23 777.80 57308.37 88888.00 2005-12-26 15:30:35.535 360 13261.14 777.43 57308.49 88888.00 2005-12-26 15:30:36.535 360 13261.14 777.93 57308.37 88888.00 2005-12-26 15:30:37.535 360 13259.97 777.68 57309.35 88888.00 2005-12-26 15:30:38.535 360 13260.23 777.18 57308.73 88888.00 2005-12-26 15:30:39.535 360 13260.62 777.80 57308.73 88888.00 2005-12-26 15:30:40.535 360 13260.36 777.80 57308.73 88888.00 2005-12-26 15:30:41.535 360 13259.97 777.43 57308.98 88888.00 2005-12-26 15:30:42.535 360 13261.01 777.93 57308.25 88888.00 2005-12-26 15:30:43.535 360 13260.36 776.93 57308.37 88888.00 2005-12-26 15:30:44.535 360 13260.75 777.43 57308.25 88888.00 2005-12-26 15:30:45.535 360 13260.10 777.31 57308.61 88888.00 2005-12-26 15:30:46.535 360 13259.97 777.31 57308.73 88888.00 2005-12-26 15:30:47.535 360 13259.97 777.55 57308.37 88888.00 2005-12-26 15:30:48.535 360 13259.71 777.68 57308.37 88888.00 2005-12-26 15:30:49.535 360 13259.97 777.06 57308.49 88888.00 2005-12-26 15:30:50.535 360 13261.01 777.55 57308.86 88888.00 2005-12-26 15:30:51.535 360 13260.88 776.93 57307.76 88888.00 2005-12-26 15:30:52.535 360 13261.01 776.32 57308.49 88888.00 2005-12-26 15:30:53.535 360 13261.27 776.19 57307.88 88888.00 2005-12-26 15:30:54.535 360 13261.14 777.31 57308.00 88888.00 2005-12-26 15:30:55.535 360 13261.79 776.93 57308.73 88888.00 2005-12-26 15:30:56.535 360 13261.53 776.44 57308.25 88888.00 2005-12-26 15:30:57.535 360 13261.79 776.93 57308.49 88888.00 2005-12-26 15:30:58.535 360 13261.66 777.18 57308.12 88888.00 2005-12-26 15:30:59.535 360 13261.66 777.18 57307.88 88888.00 2005-12-26 15:31:00.535 360 13261.53 777.31 57308.00 88888.00 2005-12-26 15:31:01.535 360 13262.18 777.31 57307.88 88888.00 2005-12-26 15:31:02.535 360 13261.92 777.06 57308.12 88888.00 2005-12-26 15:31:03.535 360 13261.27 778.17 57308.12 88888.00 2005-12-26 15:31:04.535 360 13261.53 778.05 57308.00 88888.00 2005-12-26 15:31:05.535 360 13261.14 777.06 57307.88 88888.00 2005-12-26 15:31:06.535 360 13260.88 777.55 57308.25 88888.00 2005-12-26 15:31:07.535 360 13261.40 777.55 57308.12 88888.00 2005-12-26 15:31:08.535 360 13261.01 777.68 57308.73 88888.00 2005-12-26 15:31:09.535 360 13261.27 777.80 57307.51 88888.00 2005-12-26 15:31:10.535 360 13261.53 777.93 57308.12 88888.00 2005-12-26 15:31:11.535 360 13261.14 777.80 57308.12 88888.00 2005-12-26 15:31:12.535 360 13261.53 777.55 57308.37 88888.00 2005-12-26 15:31:13.535 360 13261.53 777.93 57307.51 88888.00 2005-12-26 15:31:14.535 360 13261.27 777.43 57307.88 88888.00 2005-12-26 15:31:15.535 360 13261.14 778.05 57308.00 88888.00 2005-12-26 15:31:16.535 360 13261.27 777.93 57307.76 88888.00 2005-12-26 15:31:17.535 360 13262.57 777.55 57308.00 88888.00 2005-12-26 15:31:18.535 360 13261.92 777.68 57308.25 88888.00 2005-12-26 15:31:19.535 360 13261.66 778.42 57308.12 88888.00 2005-12-26 15:31:20.535 360 13262.70 777.68 57308.37 88888.00 2005-12-26 15:31:21.535 360 13262.44 778.17 57308.12 88888.00 2005-12-26 15:31:22.535 360 13262.05 777.06 57308.12 88888.00 2005-12-26 15:31:23.535 360 13262.18 777.93 57308.37 88888.00 2005-12-26 15:31:24.535 360 13262.83 778.05 57308.00 88888.00 2005-12-26 15:31:25.535 360 13262.05 777.80 57307.88 88888.00 2005-12-26 15:31:26.535 360 13262.05 777.68 57308.61 88888.00 2005-12-26 15:31:27.535 360 13262.44 777.43 57308.00 88888.00 2005-12-26 15:31:28.535 360 13263.61 777.55 57308.61 88888.00 2005-12-26 15:31:29.535 360 13262.18 777.80 57307.88 88888.00 2005-12-26 15:31:30.535 360 13262.83 778.30 57307.51 88888.00 2005-12-26 15:31:31.535 360 13262.70 778.17 57307.88 88888.00 2005-12-26 15:31:32.535 360 13262.31 778.67 57308.49 88888.00 2005-12-26 15:31:33.535 360 13261.92 779.04 57307.63 88888.00 2005-12-26 15:31:34.535 360 13261.40 778.42 57308.37 88888.00 2005-12-26 15:31:35.535 360 13262.44 778.42 57308.86 88888.00 2005-12-26 15:31:36.535 360 13261.53 779.04 57307.14 88888.00 2005-12-26 15:31:37.535 360 13261.40 778.79 57308.37 88888.00 2005-12-26 15:31:38.535 360 13261.14 778.67 57307.88 88888.00 2005-12-26 15:31:39.535 360 13261.92 778.05 57307.76 88888.00 2005-12-26 15:31:40.535 360 13261.79 778.55 57308.37 88888.00 2005-12-26 15:31:41.535 360 13261.53 778.55 57307.88 88888.00 2005-12-26 15:31:42.535 360 13261.40 777.68 57307.51 88888.00 2005-12-26 15:31:43.535 360 13262.44 778.30 57307.76 88888.00 2005-12-26 15:31:44.535 360 13262.44 778.30 57308.00 88888.00 2005-12-26 15:31:45.535 360 13263.35 778.30 57308.12 88888.00 2005-12-26 15:31:46.535 360 13262.96 778.17 57307.63 88888.00 2005-12-26 15:31:47.535 360 13263.35 777.31 57307.39 88888.00 2005-12-26 15:31:48.535 360 13263.61 777.43 57308.49 88888.00 2005-12-26 15:31:49.535 360 13263.61 777.31 57308.25 88888.00 2005-12-26 15:31:50.535 360 13264.26 777.18 57308.00 88888.00 2005-12-26 15:31:51.535 360 13263.48 777.06 57307.88 88888.00 2005-12-26 15:31:52.535 360 13264.52 776.93 57308.37 88888.00 2005-12-26 15:31:53.535 360 13264.00 776.93 57308.12 88888.00 2005-12-26 15:31:54.535 360 13263.61 777.18 57308.00 88888.00 2005-12-26 15:31:55.535 360 13264.13 776.69 57308.12 88888.00 2005-12-26 15:31:56.535 360 13264.26 776.69 57308.37 88888.00 2005-12-26 15:31:57.535 360 13264.00 776.81 57308.49 88888.00 2005-12-26 15:31:58.535 360 13263.35 777.43 57308.25 88888.00 2005-12-26 15:31:59.535 360 13263.61 777.31 57308.73 88888.00 2005-12-26 15:32:00.535 360 13263.48 777.68 57308.12 88888.00 2005-12-26 15:32:01.535 360 13262.31 777.55 57308.12 88888.00 2005-12-26 15:32:02.535 360 13262.70 776.81 57307.88 88888.00 2005-12-26 15:32:03.535 360 13262.83 777.31 57308.25 88888.00 2005-12-26 15:32:04.535 360 13263.09 777.80 57307.88 88888.00 2005-12-26 15:32:05.535 360 13262.31 777.68 57308.25 88888.00 2005-12-26 15:32:06.535 360 13262.57 777.43 57308.25 88888.00 2005-12-26 15:32:07.535 360 13261.27 777.93 57307.51 88888.00 2005-12-26 15:32:08.535 360 13262.31 778.05 57307.76 88888.00 2005-12-26 15:32:09.535 360 13261.53 777.68 57307.63 88888.00 2005-12-26 15:32:10.535 360 13261.01 777.80 57307.51 88888.00 2005-12-26 15:32:11.535 360 13260.49 777.80 57307.39 88888.00 2005-12-26 15:32:12.535 360 13261.14 778.30 57307.88 88888.00 2005-12-26 15:32:13.535 360 13260.88 778.30 57308.12 88888.00 2005-12-26 15:32:14.535 360 13260.88 778.42 57308.12 88888.00 2005-12-26 15:32:15.535 360 13261.14 777.55 57307.88 88888.00 2005-12-26 15:32:16.535 360 13261.66 778.55 57307.51 88888.00 2005-12-26 15:32:17.535 360 13261.40 777.80 57307.39 88888.00 2005-12-26 15:32:18.535 360 13261.53 778.67 57308.12 88888.00 2005-12-26 15:32:19.535 360 13261.66 778.05 57307.63 88888.00 2005-12-26 15:32:20.535 360 13261.40 778.42 57307.39 88888.00 2005-12-26 15:32:21.535 360 13261.66 777.68 57307.02 88888.00 2005-12-26 15:32:22.535 360 13261.40 777.43 57307.76 88888.00 2005-12-26 15:32:23.535 360 13260.88 778.30 57307.27 88888.00 2005-12-26 15:32:24.535 360 13261.40 777.80 57307.76 88888.00 2005-12-26 15:32:25.535 360 13261.66 778.17 57307.14 88888.00 2005-12-26 15:32:26.535 360 13262.05 777.06 57308.00 88888.00 2005-12-26 15:32:27.535 360 13262.18 776.93 57307.51 88888.00 2005-12-26 15:32:28.535 360 13261.92 777.43 57307.51 88888.00 2005-12-26 15:32:29.535 360 13261.92 777.31 57307.39 88888.00 2005-12-26 15:32:30.535 360 13261.92 777.55 57307.27 88888.00 2005-12-26 15:32:31.535 360 13261.66 776.81 57307.02 88888.00 2005-12-26 15:32:32.535 360 13261.53 776.56 57308.00 88888.00 2005-12-26 15:32:33.535 360 13261.27 777.18 57307.63 88888.00 2005-12-26 15:32:34.535 360 13261.53 776.81 57308.00 88888.00 2005-12-26 15:32:35.535 360 13261.53 776.56 57306.78 88888.00 2005-12-26 15:32:36.535 360 13260.88 777.18 57307.27 88888.00 2005-12-26 15:32:37.535 360 13261.27 776.81 57307.39 88888.00 2005-12-26 15:32:38.535 360 13261.01 776.69 57307.39 88888.00 2005-12-26 15:32:39.535 360 13261.79 776.81 57306.90 88888.00 2005-12-26 15:32:40.535 360 13261.01 776.32 57307.39 88888.00 2005-12-26 15:32:41.535 360 13260.36 775.82 57307.39 88888.00 2005-12-26 15:32:42.535 360 13261.27 776.56 57306.90 88888.00 2005-12-26 15:32:43.535 360 13261.14 776.93 57306.90 88888.00 2005-12-26 15:32:44.535 360 13261.40 776.32 57307.27 88888.00 2005-12-26 15:32:45.535 360 13260.62 777.18 57307.63 88888.00 2005-12-26 15:32:46.535 360 13260.36 776.69 57307.27 88888.00 2005-12-26 15:32:47.535 360 13260.62 776.93 57307.14 88888.00 2005-12-26 15:32:48.535 360 13260.62 776.69 57306.66 88888.00 2005-12-26 15:32:49.535 360 13259.58 776.44 57307.63 88888.00 2005-12-26 15:32:50.535 360 13260.23 777.06 57307.02 88888.00 2005-12-26 15:32:51.535 360 13259.71 777.06 57306.90 88888.00 2005-12-26 15:32:52.535 360 13260.49 776.56 57307.27 88888.00 2005-12-26 15:32:53.535 360 13259.58 776.93 57307.39 88888.00 2005-12-26 15:32:54.535 360 13259.84 775.70 57307.14 88888.00 2005-12-26 15:32:55.535 360 13260.10 776.44 57306.41 88888.00 2005-12-26 15:32:56.535 360 13259.97 776.32 57307.39 88888.00 2005-12-26 15:32:57.535 360 13260.36 776.07 57306.90 88888.00 2005-12-26 15:32:58.535 360 13259.45 776.81 57306.41 88888.00 2005-12-26 15:32:59.535 360 13260.23 776.44 57306.29 88888.00 2005-12-26 15:33:00.535 360 13259.97 776.44 57306.78 88888.00 2005-12-26 15:33:01.535 360 13260.62 775.57 57306.90 88888.00 2005-12-26 15:33:02.535 360 13259.97 775.82 57306.17 88888.00 2005-12-26 15:33:03.535 360 13259.97 775.82 57306.54 88888.00 2005-12-26 15:33:04.535 360 13259.58 776.07 57306.17 88888.00 2005-12-26 15:33:05.535 360 13260.36 776.69 57306.41 88888.00 2005-12-26 15:33:06.535 360 13260.36 775.70 57306.41 88888.00 2005-12-26 15:33:07.535 360 13259.97 776.44 57306.29 88888.00 2005-12-26 15:33:08.535 360 13260.10 775.57 57305.80 88888.00 2005-12-26 15:33:09.535 360 13259.97 776.19 57306.17 88888.00 2005-12-26 15:33:10.535 360 13261.01 775.82 57306.41 88888.00 2005-12-26 15:33:11.535 360 13260.49 776.32 57306.90 88888.00 2005-12-26 15:33:12.535 360 13261.14 776.32 57306.66 88888.00 2005-12-26 15:33:13.535 360 13260.62 776.07 57306.41 88888.00 2005-12-26 15:33:14.535 360 13260.75 776.19 57306.54 88888.00 2005-12-26 15:33:15.535 360 13260.36 775.45 57306.54 88888.00 2005-12-26 15:33:16.535 360 13260.36 776.07 57306.29 88888.00 2005-12-26 15:33:17.535 360 13259.71 775.94 57307.39 88888.00 2005-12-26 15:33:18.535 360 13259.97 775.57 57306.29 88888.00 2005-12-26 15:33:19.535 360 13259.71 776.07 57306.17 88888.00 2005-12-26 15:33:20.535 360 13259.32 776.56 57306.54 88888.00 2005-12-26 15:33:21.535 360 13259.19 776.81 57306.41 88888.00 2005-12-26 15:33:22.535 360 13259.06 776.44 57305.55 88888.00 2005-12-26 15:33:23.535 360 13259.19 776.19 57306.54 88888.00 2005-12-26 15:33:24.535 360 13258.15 776.19 57306.17 88888.00 2005-12-26 15:33:25.535 360 13258.41 776.19 57306.29 88888.00 2005-12-26 15:33:26.535 360 13258.28 776.44 57306.41 88888.00 2005-12-26 15:33:27.535 360 13258.54 775.57 57305.80 88888.00 2005-12-26 15:33:28.535 360 13257.76 776.32 57305.43 88888.00 2005-12-26 15:33:29.535 360 13258.41 775.94 57306.29 88888.00 2005-12-26 15:33:30.535 360 13258.93 776.19 57305.68 88888.00 2005-12-26 15:33:31.535 360 13258.93 776.07 57305.92 88888.00 2005-12-26 15:33:32.535 360 13258.41 775.94 57306.05 88888.00 2005-12-26 15:33:33.535 360 13258.67 776.56 57306.54 88888.00 2005-12-26 15:33:34.535 360 13258.67 775.70 57306.05 88888.00 2005-12-26 15:33:35.535 360 13259.45 775.82 57305.92 88888.00 2005-12-26 15:33:36.535 360 13258.67 775.82 57306.05 88888.00 2005-12-26 15:33:37.535 360 13258.41 775.94 57306.54 88888.00 2005-12-26 15:33:38.535 360 13259.84 776.93 57306.17 88888.00 2005-12-26 15:33:39.535 360 13259.45 776.56 57306.05 88888.00 2005-12-26 15:33:40.535 360 13259.32 776.44 57306.17 88888.00 2005-12-26 15:33:41.535 360 13260.10 777.06 57305.92 88888.00 2005-12-26 15:33:42.535 360 13260.10 776.07 57306.41 88888.00 2005-12-26 15:33:43.535 360 13260.10 776.44 57306.29 88888.00 2005-12-26 15:33:44.535 360 13260.23 775.45 57306.29 88888.00 2005-12-26 15:33:45.535 360 13260.62 776.44 57306.29 88888.00 2005-12-26 15:33:46.535 360 13260.23 775.45 57306.17 88888.00 2005-12-26 15:33:47.535 360 13260.75 776.44 57306.05 88888.00 2005-12-26 15:33:48.535 360 13260.88 775.57 57305.92 88888.00 2005-12-26 15:33:49.535 360 13260.10 776.19 57306.17 88888.00 2005-12-26 15:33:50.535 360 13260.49 775.94 57305.55 88888.00 2005-12-26 15:33:51.535 360 13259.58 775.57 57306.05 88888.00 2005-12-26 15:33:52.535 360 13260.23 775.82 57306.05 88888.00 2005-12-26 15:33:53.535 360 13260.36 776.07 57306.05 88888.00 2005-12-26 15:33:54.535 360 13260.23 776.19 57305.92 88888.00 2005-12-26 15:33:55.535 360 13259.84 776.81 57305.55 88888.00 2005-12-26 15:33:56.535 360 13259.84 775.94 57306.41 88888.00 2005-12-26 15:33:57.535 360 13259.45 776.44 57305.68 88888.00 2005-12-26 15:33:58.535 360 13258.93 776.56 57305.55 88888.00 2005-12-26 15:33:59.535 360 13258.93 776.32 57306.05 88888.00 2005-12-26 15:34:00.535 360 13259.45 776.93 57305.43 88888.00 2005-12-26 15:34:01.535 360 13258.54 776.81 57306.05 88888.00 2005-12-26 15:34:02.535 360 13258.80 776.07 57305.80 88888.00 2005-12-26 15:34:03.535 360 13258.54 776.81 57305.68 88888.00 2005-12-26 15:34:04.535 360 13258.15 776.69 57305.55 88888.00 2005-12-26 15:34:05.535 360 13258.93 776.69 57305.55 88888.00 2005-12-26 15:34:06.535 360 13258.67 776.69 57305.68 88888.00 2005-12-26 15:34:07.535 360 13259.32 776.44 57305.55 88888.00 2005-12-26 15:34:08.535 360 13259.58 776.81 57305.55 88888.00 2005-12-26 15:34:09.535 360 13259.32 776.32 57305.43 88888.00 2005-12-26 15:34:10.535 360 13259.32 775.94 57306.05 88888.00 2005-12-26 15:34:11.535 360 13259.84 776.69 57305.80 88888.00 2005-12-26 15:34:12.535 360 13260.62 775.57 57305.43 88888.00 2005-12-26 15:34:13.535 360 13260.88 776.56 57305.92 88888.00 2005-12-26 15:34:14.535 360 13260.62 776.19 57305.80 88888.00 2005-12-26 15:34:15.535 360 13261.66 775.94 57305.31 88888.00 2005-12-26 15:34:16.535 360 13262.05 776.81 57306.29 88888.00 2005-12-26 15:34:17.535 360 13262.05 776.69 57306.54 88888.00 2005-12-26 15:34:18.535 360 13261.66 776.07 57305.92 88888.00 2005-12-26 15:34:19.535 360 13262.05 776.19 57306.29 88888.00 2005-12-26 15:34:20.535 360 13262.18 775.94 57305.80 88888.00 2005-12-26 15:34:21.535 360 13262.57 776.07 57305.92 88888.00 2005-12-26 15:34:22.535 360 13262.18 776.19 57307.02 88888.00 2005-12-26 15:34:23.535 360 13262.57 775.45 57306.54 88888.00 2005-12-26 15:34:24.535 360 13262.57 776.32 57306.78 88888.00 2005-12-26 15:34:25.535 360 13262.57 775.94 57306.66 88888.00 2005-12-26 15:34:26.535 360 13261.79 776.19 57306.54 88888.00 2005-12-26 15:34:27.535 360 13262.31 776.19 57306.78 88888.00 2005-12-26 15:34:28.535 360 13261.92 775.82 57306.66 88888.00 2005-12-26 15:34:29.535 360 13262.57 775.82 57307.14 88888.00 2005-12-26 15:34:30.535 360 13262.31 776.32 57306.05 88888.00 2005-12-26 15:34:31.535 360 13261.27 776.44 57306.78 88888.00 2005-12-26 15:34:32.535 360 13261.40 776.32 57306.17 88888.00 2005-12-26 15:34:33.535 360 13260.75 776.69 57306.66 88888.00 2005-12-26 15:34:34.535 360 13261.01 775.82 57306.54 88888.00 2005-12-26 15:34:35.535 360 13260.62 776.44 57306.66 88888.00 2005-12-26 15:34:36.535 360 13260.62 776.93 57306.78 88888.00 2005-12-26 15:34:37.535 360 13260.62 776.56 57307.02 88888.00 2005-12-26 15:34:38.535 360 13259.97 776.81 57306.41 88888.00 2005-12-26 15:34:39.535 360 13259.84 776.56 57306.66 88888.00 2005-12-26 15:34:40.535 360 13259.84 776.93 57306.78 88888.00 2005-12-26 15:34:41.535 360 13259.58 777.18 57306.54 88888.00 2005-12-26 15:34:42.535 360 13259.97 776.93 57305.92 88888.00 2005-12-26 15:34:43.535 360 13258.54 777.06 57307.02 88888.00 2005-12-26 15:34:44.535 360 13259.58 776.93 57306.29 88888.00 2005-12-26 15:34:45.535 360 13259.84 776.69 57306.29 88888.00 2005-12-26 15:34:46.535 360 13259.97 777.18 57306.29 88888.00 2005-12-26 15:34:47.535 360 13259.45 776.81 57305.92 88888.00 2005-12-26 15:34:48.535 360 13259.58 776.93 57306.29 88888.00 2005-12-26 15:34:49.535 360 13260.49 776.93 57306.90 88888.00 2005-12-26 15:34:50.535 360 13260.36 777.31 57306.05 88888.00 2005-12-26 15:34:51.535 360 13260.49 776.32 57305.68 88888.00 2005-12-26 15:34:52.535 360 13260.75 776.69 57306.78 88888.00 2005-12-26 15:34:53.535 360 13261.40 776.69 57306.78 88888.00 2005-12-26 15:34:54.535 360 13261.01 776.19 57306.54 88888.00 2005-12-26 15:34:55.535 360 13261.79 776.69 57306.78 88888.00 2005-12-26 15:34:56.535 360 13261.92 776.19 57306.78 88888.00 2005-12-26 15:34:57.535 360 13261.14 777.06 57306.78 88888.00 2005-12-26 15:34:58.535 360 13262.57 776.19 57307.02 88888.00 2005-12-26 15:34:59.535 360 13261.92 775.94 57306.17 88888.00 2005-12-26 15:35:00.535 360 13262.31 776.56 57307.02 88888.00 2005-12-26 15:35:01.535 360 13262.18 776.44 57307.14 88888.00 2005-12-26 15:35:02.535 360 13262.57 775.94 57306.54 88888.00 2005-12-26 15:35:03.535 360 13262.83 775.32 57306.41 88888.00 2005-12-26 15:35:04.535 360 13262.44 776.32 57307.14 88888.00 2005-12-26 15:35:05.535 360 13262.44 776.32 57307.39 88888.00 2005-12-26 15:35:06.535 360 13261.53 776.07 57306.66 88888.00 2005-12-26 15:35:07.535 360 13261.53 775.57 57307.39 88888.00 2005-12-26 15:35:08.535 360 13261.01 775.70 57307.51 88888.00 2005-12-26 15:35:09.535 360 13261.53 776.07 57307.02 88888.00 2005-12-26 15:35:10.535 360 13261.14 775.82 57306.54 88888.00 2005-12-26 15:35:11.535 360 13261.79 775.82 57306.66 88888.00 2005-12-26 15:35:12.535 360 13261.01 775.82 57307.14 88888.00 2005-12-26 15:35:13.535 360 13260.62 775.32 57306.90 88888.00 2005-12-26 15:35:14.535 360 13260.49 775.20 57305.80 88888.00 2005-12-26 15:35:15.535 360 13260.36 775.20 57306.54 88888.00 2005-12-26 15:35:16.535 360 13259.97 775.20 57306.29 88888.00 2005-12-26 15:35:17.535 360 13259.71 776.07 57306.66 88888.00 2005-12-26 15:35:18.535 360 13259.45 776.07 57306.17 88888.00 2005-12-26 15:35:19.535 360 13259.19 775.57 57305.92 88888.00 2005-12-26 15:35:20.535 360 13259.71 775.45 57306.05 88888.00 2005-12-26 15:35:21.535 360 13259.84 775.57 57306.66 88888.00 2005-12-26 15:35:22.535 360 13259.19 775.82 57305.92 88888.00 2005-12-26 15:35:23.535 360 13259.06 775.45 57306.41 88888.00 2005-12-26 15:35:24.535 360 13258.93 775.94 57306.90 88888.00 2005-12-26 15:35:25.535 360 13259.19 776.07 57305.80 88888.00 2005-12-26 15:35:26.535 360 13258.67 776.19 57306.05 88888.00 2005-12-26 15:35:27.535 360 13258.80 775.94 57305.92 88888.00 2005-12-26 15:35:28.535 360 13258.15 776.44 57306.54 88888.00 2005-12-26 15:35:29.535 360 13258.54 776.44 57306.29 88888.00 2005-12-26 15:35:30.535 360 13258.80 776.56 57305.68 88888.00 2005-12-26 15:35:31.535 360 13258.54 775.94 57305.92 88888.00 2005-12-26 15:35:32.535 360 13259.06 776.81 57306.54 88888.00 2005-12-26 15:35:33.535 360 13258.93 776.44 57305.80 88888.00 2005-12-26 15:35:34.535 360 13259.19 775.82 57306.29 88888.00 2005-12-26 15:35:35.535 360 13259.19 776.69 57305.80 88888.00 2005-12-26 15:35:36.535 360 13258.80 775.57 57305.19 88888.00 2005-12-26 15:35:37.535 360 13259.19 776.44 57305.68 88888.00 2005-12-26 15:35:38.535 360 13259.06 775.70 57305.07 88888.00 2005-12-26 15:35:39.535 360 13259.19 776.32 57305.68 88888.00 2005-12-26 15:35:40.535 360 13259.45 775.32 57305.68 88888.00 2005-12-26 15:35:41.535 360 13260.62 775.20 57305.43 88888.00 2005-12-26 15:35:42.535 360 13259.71 775.70 57306.41 88888.00 2005-12-26 15:35:43.535 360 13259.32 775.32 57305.92 88888.00 2005-12-26 15:35:44.535 360 13259.19 775.08 57305.43 88888.00 2005-12-26 15:35:45.535 360 13259.06 775.82 57305.55 88888.00 2005-12-26 15:35:46.535 360 13258.80 775.45 57305.43 88888.00 2005-12-26 15:35:47.535 360 13259.84 775.45 57305.43 88888.00 2005-12-26 15:35:48.535 360 13258.54 775.20 57306.05 88888.00 2005-12-26 15:35:49.535 360 13258.80 774.95 57306.41 88888.00 2005-12-26 15:35:50.535 360 13259.06 775.08 57305.55 88888.00 2005-12-26 15:35:51.535 360 13257.89 775.20 57305.68 88888.00 2005-12-26 15:35:52.535 360 13258.67 775.20 57305.07 88888.00 2005-12-26 15:35:53.535 360 13258.67 775.57 57305.55 88888.00 2005-12-26 15:35:54.535 360 13258.93 775.45 57305.92 88888.00 2005-12-26 15:35:55.535 360 13258.15 775.20 57304.95 88888.00 2005-12-26 15:35:56.535 360 13258.28 775.57 57305.43 88888.00 2005-12-26 15:35:57.535 360 13258.54 775.57 57305.55 88888.00 2005-12-26 15:35:58.535 360 13258.54 775.20 57305.07 88888.00 2005-12-26 15:35:59.535 360 13258.15 775.57 57305.55 88888.00 2005-12-26 15:36:00.535 360 13257.63 775.45 57304.95 88888.00 2005-12-26 15:36:01.535 360 13257.63 775.57 57304.58 88888.00 2005-12-26 15:36:02.535 360 13257.76 774.71 57305.19 88888.00 2005-12-26 15:36:03.535 360 13257.24 775.94 57305.07 88888.00 2005-12-26 15:36:04.535 360 13257.76 775.32 57304.82 88888.00 2005-12-26 15:36:05.535 360 13257.24 775.08 57305.31 88888.00 2005-12-26 15:36:06.535 360 13256.98 775.32 57304.95 88888.00 2005-12-26 15:36:07.535 360 13257.50 774.95 57305.07 88888.00 2005-12-26 15:36:08.535 360 13257.76 774.71 57304.95 88888.00 2005-12-26 15:36:09.535 360 13256.72 775.20 57304.95 88888.00 2005-12-26 15:36:10.535 360 13256.85 774.95 57304.82 88888.00 2005-12-26 15:36:11.535 360 13256.59 774.95 57305.07 88888.00 2005-12-26 15:36:12.535 360 13256.72 775.45 57304.46 88888.00 2005-12-26 15:36:13.535 360 13256.85 775.32 57304.70 88888.00 2005-12-26 15:36:14.535 360 13256.72 775.45 57305.43 88888.00 2005-12-26 15:36:15.535 360 13255.81 775.57 57304.21 88888.00 2005-12-26 15:36:16.535 360 13256.20 775.70 57305.07 88888.00 2005-12-26 15:36:17.535 360 13255.81 775.32 57304.70 88888.00 2005-12-26 15:36:18.535 360 13256.46 775.45 57304.58 88888.00 2005-12-26 15:36:19.535 360 13256.85 775.94 57304.58 88888.00 2005-12-26 15:36:20.535 360 13257.37 776.19 57304.58 88888.00 2005-12-26 15:36:21.535 360 13256.98 775.82 57304.82 88888.00 2005-12-26 15:36:22.535 360 13257.76 775.82 57304.70 88888.00 2005-12-26 15:36:23.535 360 13257.11 775.45 57304.46 88888.00 2005-12-26 15:36:24.535 360 13258.02 775.32 57304.21 88888.00 2005-12-26 15:36:25.535 360 13257.89 775.70 57304.46 88888.00 2005-12-26 15:36:26.535 360 13258.80 775.70 57304.82 88888.00 2005-12-26 15:36:27.534 360 13257.76 775.32 57304.70 88888.00 2005-12-26 15:36:28.534 360 13258.67 775.70 57304.70 88888.00 2005-12-26 15:36:29.534 360 13258.80 775.08 57305.55 88888.00 2005-12-26 15:36:30.534 360 13259.06 775.70 57305.55 88888.00 2005-12-26 15:36:31.534 360 13258.67 774.46 57304.82 88888.00 2005-12-26 15:36:32.534 360 13259.06 775.45 57305.07 88888.00 2005-12-26 15:36:33.534 360 13258.15 774.33 57304.58 88888.00 2005-12-26 15:36:34.534 360 13258.67 774.83 57304.95 88888.00 2005-12-26 15:36:35.534 360 13258.80 774.83 57304.95 88888.00 2005-12-26 15:36:36.534 360 13259.06 774.58 57304.82 88888.00 2005-12-26 15:36:37.534 360 13259.06 774.33 57305.43 88888.00 2005-12-26 15:36:38.534 360 13259.32 773.96 57304.95 88888.00 2005-12-26 15:36:39.534 360 13259.32 774.21 57305.07 88888.00 2005-12-26 15:36:40.534 360 13259.45 774.71 57304.95 88888.00 2005-12-26 15:36:41.534 360 13258.15 774.46 57305.31 88888.00 2005-12-26 15:36:42.534 360 13258.80 775.32 57305.19 88888.00 2005-12-26 15:36:43.534 360 13258.67 775.45 57305.07 88888.00 2005-12-26 15:36:44.534 360 13258.93 775.45 57305.31 88888.00 2005-12-26 15:36:45.534 360 13258.93 775.57 57305.19 88888.00 2005-12-26 15:36:46.534 360 13258.67 776.07 57305.43 88888.00 2005-12-26 15:36:47.534 360 13257.63 776.19 57305.31 88888.00 2005-12-26 15:36:48.534 360 13258.54 776.07 57305.55 88888.00 2005-12-26 15:36:49.534 360 13258.80 776.19 57305.80 88888.00 2005-12-26 15:36:50.534 360 13258.15 776.81 57305.43 88888.00 2005-12-26 15:36:51.534 360 13258.41 776.69 57305.80 88888.00 2005-12-26 15:36:52.534 360 13258.15 776.69 57304.82 88888.00 2005-12-26 15:36:53.534 360 13258.41 776.07 57305.07 88888.00 2005-12-26 15:36:54.534 360 13258.15 775.94 57305.19 88888.00 2005-12-26 15:36:55.534 360 13258.93 776.44 57305.19 88888.00 2005-12-26 15:36:56.534 360 13258.67 776.07 57305.43 88888.00 2005-12-26 15:36:57.534 360 13258.80 775.45 57305.07 88888.00 2005-12-26 15:36:58.534 360 13258.15 775.94 57305.07 88888.00 2005-12-26 15:36:59.534 360 13259.06 775.20 57305.55 88888.00 2005-12-26 15:37:00.534 360 13258.80 775.32 57305.19 88888.00 2005-12-26 15:37:01.534 360 13258.41 775.45 57304.82 88888.00 2005-12-26 15:37:02.534 360 13259.32 774.83 57305.92 88888.00 2005-12-26 15:37:03.534 360 13258.80 774.71 57305.43 88888.00 2005-12-26 15:37:04.534 360 13258.67 774.95 57305.92 88888.00 2005-12-26 15:37:05.534 360 13259.45 775.08 57305.80 88888.00 2005-12-26 15:37:06.534 360 13259.97 775.20 57305.92 88888.00 2005-12-26 15:37:07.534 360 13259.71 775.32 57305.92 88888.00 2005-12-26 15:37:08.534 360 13259.97 774.71 57305.92 88888.00 2005-12-26 15:37:09.534 360 13260.10 775.08 57305.55 88888.00 2005-12-26 15:37:10.534 360 13260.75 775.45 57305.68 88888.00 2005-12-26 15:37:11.534 360 13260.75 775.57 57305.55 88888.00 2005-12-26 15:37:12.534 360 13259.97 776.19 57305.19 88888.00 2005-12-26 15:37:13.534 360 13259.84 775.57 57305.68 88888.00 2005-12-26 15:37:14.534 360 13260.36 775.94 57306.05 88888.00 2005-12-26 15:37:15.534 360 13260.62 775.82 57306.05 88888.00 2005-12-26 15:37:16.534 360 13260.23 776.56 57305.92 88888.00 2005-12-26 15:37:17.534 360 13260.23 776.56 57306.05 88888.00 2005-12-26 15:37:18.534 360 13259.84 776.81 57305.92 88888.00 2005-12-26 15:37:19.534 360 13259.71 776.56 57306.05 88888.00 2005-12-26 15:37:20.534 360 13259.71 776.56 57305.68 88888.00 2005-12-26 15:37:21.534 360 13259.71 778.05 57305.80 88888.00 2005-12-26 15:37:22.534 360 13259.71 777.31 57306.05 88888.00 2005-12-26 15:37:23.534 360 13260.49 777.43 57306.05 88888.00 2005-12-26 15:37:24.534 360 13260.62 777.55 57306.29 88888.00 2005-12-26 15:37:25.534 360 13260.10 776.81 57306.05 88888.00 2005-12-26 15:37:26.534 360 13260.23 777.18 57306.54 88888.00 2005-12-26 15:37:27.534 360 13261.40 776.56 57306.66 88888.00 2005-12-26 15:37:28.534 360 13260.75 776.69 57306.66 88888.00 2005-12-26 15:37:29.534 360 13261.40 777.18 57306.41 88888.00 2005-12-26 15:37:30.534 360 13259.84 776.93 57306.54 88888.00 2005-12-26 15:37:31.534 360 13260.75 776.69 57306.41 88888.00 2005-12-26 15:37:32.534 360 13260.49 776.81 57306.90 88888.00 2005-12-26 15:37:33.534 360 13261.27 776.69 57306.54 88888.00 2005-12-26 15:37:34.534 360 13260.49 776.44 57306.90 88888.00 2005-12-26 15:37:35.534 360 13260.36 776.81 57306.78 88888.00 2005-12-26 15:37:36.534 360 13260.75 776.44 57307.39 88888.00 2005-12-26 15:37:37.534 360 13260.10 776.69 57307.02 88888.00 2005-12-26 15:37:38.534 360 13259.97 776.69 57306.78 88888.00 2005-12-26 15:37:39.534 360 13260.23 776.81 57307.02 88888.00 2005-12-26 15:37:40.534 360 13259.45 777.18 57306.66 88888.00 2005-12-26 15:37:41.534 360 13260.23 777.43 57306.66 88888.00 2005-12-26 15:37:42.534 360 13259.45 777.55 57306.78 88888.00 2005-12-26 15:37:43.534 360 13259.97 778.17 57306.54 88888.00 2005-12-26 15:37:44.534 360 13259.71 778.17 57307.02 88888.00 2005-12-26 15:37:45.534 360 13259.84 777.18 57307.02 88888.00 2005-12-26 15:37:46.534 360 13260.62 777.55 57306.66 88888.00 2005-12-26 15:37:47.534 360 13260.62 777.31 57306.66 88888.00 2005-12-26 15:37:48.534 360 13260.49 777.31 57307.14 88888.00 2005-12-26 15:37:49.534 360 13260.49 777.43 57306.29 88888.00 2005-12-26 15:37:50.534 360 13260.62 777.43 57306.78 88888.00 2005-12-26 15:37:51.534 360 13261.01 777.43 57306.66 88888.00 2005-12-26 15:37:52.534 360 13261.01 777.06 57306.54 88888.00 2005-12-26 15:37:53.534 360 13261.27 777.06 57306.78 88888.00 2005-12-26 15:37:54.534 360 13261.53 777.43 57306.66 88888.00 2005-12-26 15:37:55.534 360 13261.14 777.31 57306.78 88888.00 2005-12-26 15:37:56.534 360 13261.66 777.18 57306.17 88888.00 2005-12-26 15:37:57.534 360 13260.36 776.81 57307.27 88888.00 2005-12-26 15:37:58.534 360 13261.27 776.93 57306.78 88888.00 2005-12-26 15:37:59.534 360 13261.40 777.18 57307.14 88888.00 2005-12-26 15:38:00.534 360 13261.27 777.18 57306.66 88888.00 2005-12-26 15:38:01.534 360 13262.18 776.69 57307.76 88888.00 2005-12-26 15:38:02.534 360 13261.27 777.18 57306.78 88888.00 2005-12-26 15:38:03.534 360 13261.66 776.93 57307.02 88888.00 2005-12-26 15:38:04.534 360 13261.01 777.06 57307.27 88888.00 2005-12-26 15:38:05.534 360 13261.27 778.05 57307.51 88888.00 2005-12-26 15:38:06.534 360 13260.75 777.55 57307.27 88888.00 2005-12-26 15:38:07.534 360 13260.88 777.31 57307.88 88888.00 2005-12-26 15:38:08.534 360 13260.49 777.93 57306.54 88888.00 2005-12-26 15:38:09.534 360 13260.23 778.30 57306.90 88888.00 2005-12-26 15:38:10.534 360 13260.23 778.05 57306.78 88888.00 2005-12-26 15:38:11.534 360 13259.71 778.17 57306.66 88888.00 2005-12-26 15:38:12.534 360 13259.71 778.30 57306.66 88888.00 2005-12-26 15:38:13.534 360 13258.93 777.43 57307.27 88888.00 2005-12-26 15:38:14.534 360 13258.41 777.68 57306.66 88888.00 2005-12-26 15:38:15.534 360 13259.06 777.80 57306.41 88888.00 2005-12-26 15:38:16.534 360 13258.67 777.43 57306.41 88888.00 2005-12-26 15:38:17.534 360 13258.41 777.68 57307.14 88888.00 2005-12-26 15:38:18.534 360 13259.32 777.55 57306.05 88888.00 2005-12-26 15:38:19.534 360 13259.06 777.06 57305.80 88888.00 2005-12-26 15:38:20.534 360 13259.06 776.93 57306.29 88888.00 2005-12-26 15:38:21.534 360 13259.58 777.06 57306.66 88888.00 2005-12-26 15:38:22.534 360 13258.41 777.80 57306.90 88888.00 2005-12-26 15:38:23.534 360 13260.23 777.55 57307.02 88888.00 2005-12-26 15:38:24.534 360 13259.97 777.80 57306.41 88888.00 2005-12-26 15:38:25.534 360 13259.58 777.93 57306.29 88888.00 2005-12-26 15:38:26.534 360 13258.80 777.93 57306.17 88888.00 2005-12-26 15:38:27.534 360 13260.10 777.68 57306.17 88888.00 2005-12-26 15:38:28.534 360 13260.10 777.93 57306.17 88888.00 2005-12-26 15:38:29.534 360 13260.10 778.17 57306.66 88888.00 2005-12-26 15:38:30.534 360 13260.10 778.05 57306.29 88888.00 2005-12-26 15:38:31.534 360 13260.75 778.30 57306.78 88888.00 2005-12-26 15:38:32.534 360 13260.75 778.17 57306.29 88888.00 2005-12-26 15:38:33.534 360 13260.62 778.67 57306.05 88888.00 2005-12-26 15:38:34.534 360 13260.88 778.79 57307.02 88888.00 2005-12-26 15:38:35.534 360 13260.88 778.92 57307.14 88888.00 2005-12-26 15:38:36.534 360 13261.27 778.42 57306.66 88888.00 2005-12-26 15:38:37.534 360 13260.49 778.67 57306.78 88888.00 2005-12-26 15:38:38.534 360 13260.88 778.42 57307.02 88888.00 2005-12-26 15:38:39.534 360 13260.75 778.92 57306.29 88888.00 2005-12-26 15:38:40.534 360 13260.62 779.04 57306.90 88888.00 2005-12-26 15:38:41.534 360 13261.14 779.04 57306.66 88888.00 2005-12-26 15:38:42.534 360 13260.62 778.79 57306.78 88888.00 2005-12-26 15:38:43.534 360 13260.62 778.42 57307.27 88888.00 2005-12-26 15:38:44.534 360 13260.23 778.67 57306.66 88888.00 2005-12-26 15:38:45.534 360 13260.23 778.79 57306.90 88888.00 2005-12-26 15:38:46.534 360 13260.88 778.92 57306.41 88888.00 2005-12-26 15:38:47.534 360 13260.10 778.55 57306.66 88888.00 2005-12-26 15:38:48.534 360 13260.10 778.42 57307.39 88888.00 2005-12-26 15:38:49.534 360 13259.84 778.42 57307.02 88888.00 2005-12-26 15:38:50.534 360 13259.06 778.67 57306.66 88888.00 2005-12-26 15:38:51.534 360 13259.58 778.79 57307.02 88888.00 2005-12-26 15:38:52.534 360 13259.06 778.17 57306.78 88888.00 2005-12-26 15:38:53.534 360 13259.58 778.42 57306.66 88888.00 2005-12-26 15:38:54.534 360 13259.58 777.80 57306.54 88888.00 2005-12-26 15:38:55.534 360 13258.93 778.67 57306.78 88888.00 2005-12-26 15:38:56.534 360 13258.41 779.16 57306.29 88888.00 2005-12-26 15:38:57.534 360 13258.93 778.92 57306.54 88888.00 2005-12-26 15:38:58.534 360 13258.28 779.04 57306.17 88888.00 2005-12-26 15:38:59.534 360 13258.41 778.55 57306.54 88888.00 2005-12-26 15:39:00.534 360 13258.80 778.79 57306.78 88888.00 2005-12-26 15:39:01.534 360 13258.93 778.79 57307.02 88888.00 2005-12-26 15:39:02.534 360 13258.41 778.92 57306.41 88888.00 2005-12-26 15:39:03.534 360 13258.80 779.16 57306.78 88888.00 2005-12-26 15:39:04.534 360 13258.67 778.92 57306.17 88888.00 2005-12-26 15:39:05.534 360 13258.80 779.54 57306.05 88888.00 2005-12-26 15:39:06.534 360 13258.15 778.92 57305.80 88888.00 2005-12-26 15:39:07.534 360 13258.54 778.42 57306.78 88888.00 2005-12-26 15:39:08.534 360 13258.28 778.92 57306.78 88888.00 2005-12-26 15:39:09.534 360 13258.67 779.41 57306.90 88888.00 2005-12-26 15:39:10.534 360 13257.89 778.79 57306.90 88888.00 2005-12-26 15:39:11.534 360 13258.54 778.92 57306.66 88888.00 2005-12-26 15:39:12.534 360 13259.19 778.55 57306.54 88888.00 2005-12-26 15:39:13.534 360 13258.80 778.30 57306.29 88888.00 2005-12-26 15:39:14.534 360 13258.67 778.17 57306.41 88888.00 2005-12-26 15:39:15.534 360 13259.32 778.42 57306.54 88888.00 2005-12-26 15:39:16.534 360 13259.45 778.30 57306.29 88888.00 2005-12-26 15:39:17.534 360 13259.71 778.05 57306.78 88888.00 2005-12-26 15:39:18.534 360 13259.19 777.43 57306.54 88888.00 2005-12-26 15:39:19.534 360 13259.45 777.93 57306.29 88888.00 2005-12-26 15:39:20.534 360 13260.23 777.80 57305.80 88888.00 2005-12-26 15:39:21.534 360 13260.10 777.68 57306.66 88888.00 2005-12-26 15:39:22.534 360 13259.84 778.05 57306.05 88888.00 2005-12-26 15:39:23.534 360 13259.97 778.42 57306.05 88888.00 2005-12-26 15:39:24.534 360 13259.19 777.18 57306.29 88888.00 2005-12-26 15:39:25.534 360 13259.58 777.80 57306.29 88888.00 2005-12-26 15:39:26.534 360 13259.84 777.31 57305.68 88888.00 2005-12-26 15:39:27.534 360 13259.58 777.55 57306.17 88888.00 2005-12-26 15:39:28.534 360 13259.71 777.93 57306.78 88888.00 2005-12-26 15:39:29.534 360 13259.58 777.80 57306.17 88888.00 2005-12-26 15:39:30.534 360 13259.19 777.68 57306.29 88888.00 2005-12-26 15:39:31.534 360 13258.54 777.43 57306.66 88888.00 2005-12-26 15:39:32.534 360 13259.32 777.68 57306.29 88888.00 2005-12-26 15:39:33.534 360 13258.93 777.55 57306.17 88888.00 2005-12-26 15:39:34.534 360 13258.15 777.55 57305.80 88888.00 2005-12-26 15:39:35.534 360 13258.02 777.80 57306.66 88888.00 2005-12-26 15:39:36.534 360 13258.41 777.06 57306.78 88888.00 2005-12-26 15:39:37.534 360 13258.28 777.93 57306.17 88888.00 2005-12-26 15:39:38.534 360 13257.63 777.93 57305.80 88888.00 2005-12-26 15:39:39.534 360 13257.50 778.42 57306.17 88888.00 2005-12-26 15:39:40.534 360 13256.98 778.05 57306.05 88888.00 2005-12-26 15:39:41.534 360 13256.85 777.93 57305.80 88888.00 2005-12-26 15:39:42.534 360 13256.85 778.17 57306.29 88888.00 2005-12-26 15:39:43.534 360 13255.94 777.31 57306.05 88888.00 2005-12-26 15:39:44.534 360 13256.98 777.80 57305.68 88888.00 2005-12-26 15:39:45.534 360 13257.37 777.55 57305.80 88888.00 2005-12-26 15:39:46.534 360 13256.59 778.05 57305.31 88888.00 2005-12-26 15:39:47.534 360 13257.24 778.05 57305.80 88888.00 2005-12-26 15:39:48.534 360 13256.85 778.05 57306.17 88888.00 2005-12-26 15:39:49.534 360 13256.85 777.80 57305.92 88888.00 2005-12-26 15:39:50.534 360 13257.50 777.68 57305.31 88888.00 2005-12-26 15:39:51.534 360 13257.63 778.17 57305.31 88888.00 2005-12-26 15:39:52.534 360 13257.76 777.43 57305.43 88888.00 2005-12-26 15:39:53.534 360 13258.28 777.68 57305.68 88888.00 2005-12-26 15:39:54.534 360 13258.67 777.18 57305.92 88888.00 2005-12-26 15:39:55.534 360 13258.93 777.68 57306.05 88888.00 2005-12-26 15:39:56.534 360 13259.45 778.42 57306.05 88888.00 2005-12-26 15:39:57.534 360 13259.71 777.06 57306.54 88888.00 2005-12-26 15:39:58.534 360 13259.45 777.80 57305.80 88888.00 2005-12-26 15:39:59.534 360 13259.84 778.30 57305.92 88888.00 2005-12-26 15:40:00.534 360 13259.84 777.18 57306.17 88888.00 2005-12-26 15:40:01.534 360 13259.97 778.30 57305.68 88888.00 2005-12-26 15:40:02.534 360 13260.10 777.80 57306.05 88888.00 2005-12-26 15:40:03.534 360 13259.71 778.30 57305.68 88888.00 2005-12-26 15:40:04.534 360 13259.84 776.93 57306.05 88888.00 2005-12-26 15:40:05.534 360 13259.19 777.43 57306.17 88888.00 2005-12-26 15:40:06.534 360 13258.93 777.06 57305.80 88888.00 2005-12-26 15:40:07.534 360 13259.32 777.06 57306.29 88888.00 2005-12-26 15:40:08.534 360 13258.80 777.18 57306.41 88888.00 2005-12-26 15:40:09.534 360 13258.67 776.93 57306.17 88888.00 2005-12-26 15:40:10.534 360 13258.41 777.18 57306.66 88888.00 2005-12-26 15:40:11.534 360 13257.89 777.80 57306.41 88888.00 2005-12-26 15:40:12.534 360 13258.15 777.43 57305.68 88888.00 2005-12-26 15:40:13.534 360 13256.98 777.31 57305.31 88888.00 2005-12-26 15:40:14.534 360 13257.63 777.31 57305.80 88888.00 2005-12-26 15:40:15.534 360 13257.11 777.43 57306.05 88888.00 2005-12-26 15:40:16.534 360 13256.07 777.80 57305.80 88888.00 2005-12-26 15:40:17.534 360 13256.72 777.43 57305.43 88888.00 2005-12-26 15:40:18.534 360 13256.46 777.93 57305.68 88888.00 2005-12-26 15:40:19.534 360 13256.98 777.80 57305.68 88888.00 2005-12-26 15:40:20.534 360 13256.98 778.67 57305.68 88888.00 2005-12-26 15:40:21.534 360 13256.59 777.68 57305.07 88888.00 2005-12-26 15:40:22.534 360 13256.46 777.43 57305.55 88888.00 2005-12-26 15:40:23.534 360 13256.98 778.30 57305.07 88888.00 2005-12-26 15:40:24.534 360 13256.59 778.55 57305.43 88888.00 2005-12-26 15:40:25.534 360 13256.46 777.80 57305.55 88888.00 2005-12-26 15:40:26.534 360 13257.37 778.42 57305.80 88888.00 2005-12-26 15:40:27.534 360 13256.72 778.67 57304.95 88888.00 2005-12-26 15:40:28.534 360 13256.72 778.55 57305.07 88888.00 2005-12-26 15:40:29.534 360 13257.63 778.42 57305.92 88888.00 2005-12-26 15:40:30.534 360 13257.76 778.05 57305.43 88888.00 2005-12-26 15:40:31.534 360 13257.76 778.05 57305.80 88888.00 2005-12-26 15:40:32.534 360 13257.76 778.17 57304.82 88888.00 2005-12-26 15:40:33.534 360 13257.63 778.30 57305.68 88888.00 2005-12-26 15:40:34.534 360 13257.76 779.04 57305.19 88888.00 2005-12-26 15:40:35.534 360 13257.50 778.42 57305.80 88888.00 2005-12-26 15:40:36.534 360 13257.37 778.17 57305.19 88888.00 2005-12-26 15:40:37.534 360 13257.37 778.05 57305.55 88888.00 2005-12-26 15:40:38.534 360 13257.76 778.67 57305.92 88888.00 2005-12-26 15:40:39.534 360 13257.37 778.55 57305.43 88888.00 2005-12-26 15:40:40.534 360 13256.98 778.79 57305.80 88888.00 2005-12-26 15:40:41.534 360 13256.85 778.30 57305.55 88888.00 2005-12-26 15:40:42.534 360 13257.37 778.67 57305.19 88888.00 2005-12-26 15:40:43.534 360 13256.98 778.42 57305.55 88888.00 2005-12-26 15:40:44.534 360 13256.46 778.67 57305.07 88888.00 2005-12-26 15:40:45.534 360 13256.46 778.67 57305.55 88888.00 2005-12-26 15:40:46.534 360 13256.46 778.92 57305.43 88888.00 2005-12-26 15:40:47.534 360 13256.72 778.67 57305.19 88888.00 2005-12-26 15:40:48.534 360 13256.46 777.80 57304.82 88888.00 2005-12-26 15:40:49.534 360 13255.94 778.42 57305.31 88888.00 2005-12-26 15:40:50.534 360 13256.85 777.55 57304.58 88888.00 2005-12-26 15:40:51.534 360 13255.94 778.30 57305.31 88888.00 2005-12-26 15:40:52.534 360 13256.20 778.79 57304.82 88888.00 2005-12-26 15:40:53.534 360 13256.59 778.55 57305.31 88888.00 2005-12-26 15:40:54.534 360 13256.98 779.04 57305.31 88888.00 2005-12-26 15:40:55.534 360 13256.72 777.93 57305.07 88888.00 2005-12-26 15:40:56.534 360 13257.24 779.04 57304.95 88888.00 2005-12-26 15:40:57.534 360 13256.72 778.17 57305.19 88888.00 2005-12-26 15:40:58.534 360 13257.11 778.17 57305.31 88888.00 2005-12-26 15:40:59.534 360 13256.72 778.92 57305.43 88888.00 2005-12-26 15:41:00.534 360 13257.50 778.42 57305.55 88888.00 2005-12-26 15:41:01.534 360 13257.37 778.67 57305.43 88888.00 2005-12-26 15:41:02.534 360 13257.89 779.16 57304.82 88888.00 2005-12-26 15:41:03.534 360 13257.37 778.92 57305.07 88888.00 2005-12-26 15:41:04.534 360 13257.37 779.41 57305.07 88888.00 2005-12-26 15:41:05.534 360 13257.50 779.16 57305.31 88888.00 2005-12-26 15:41:06.534 360 13258.02 779.16 57304.70 88888.00 2005-12-26 15:41:07.534 360 13257.76 779.41 57305.07 88888.00 2005-12-26 15:41:08.534 360 13257.89 779.66 57305.43 88888.00 2005-12-26 15:41:09.534 360 13257.76 779.16 57305.31 88888.00 2005-12-26 15:41:10.534 360 13257.89 780.16 57305.07 88888.00 2005-12-26 15:41:11.534 360 13258.15 780.40 57305.07 88888.00 2005-12-26 15:41:12.534 360 13257.76 779.78 57305.92 88888.00 2005-12-26 15:41:13.534 360 13257.76 780.40 57305.80 88888.00 2005-12-26 15:41:14.534 360 13258.02 780.03 57305.07 88888.00 2005-12-26 15:41:15.534 360 13257.50 780.90 57305.80 88888.00 2005-12-26 15:41:16.534 360 13257.89 780.03 57305.55 88888.00 2005-12-26 15:41:17.534 360 13258.15 780.77 57305.31 88888.00 2005-12-26 15:41:18.534 360 13257.76 779.91 57305.31 88888.00 2005-12-26 15:41:19.534 360 13257.63 780.53 57306.05 88888.00 2005-12-26 15:41:20.534 360 13258.28 780.65 57304.82 88888.00 2005-12-26 15:41:21.534 360 13258.02 780.53 57305.55 88888.00 2005-12-26 15:41:22.534 360 13258.28 779.91 57305.68 88888.00 2005-12-26 15:41:23.534 360 13258.41 779.78 57304.58 88888.00 2005-12-26 15:41:24.534 360 13257.89 780.53 57305.68 88888.00 2005-12-26 15:41:25.534 360 13258.28 780.40 57305.19 88888.00 2005-12-26 15:41:26.534 360 13258.15 781.64 57305.43 88888.00 2005-12-26 15:41:27.534 360 13258.15 780.65 57305.92 88888.00 2005-12-26 15:41:28.534 360 13257.24 780.03 57305.55 88888.00 2005-12-26 15:41:29.534 360 13257.63 780.28 57306.41 88888.00 2005-12-26 15:41:30.534 360 13257.24 780.16 57305.43 88888.00 2005-12-26 15:41:31.534 360 13257.37 779.91 57305.19 88888.00 2005-12-26 15:41:32.534 360 13257.37 779.78 57304.95 88888.00 2005-12-26 15:41:33.534 360 13256.85 780.03 57305.80 88888.00 2005-12-26 15:41:34.534 360 13257.24 779.78 57305.43 88888.00 2005-12-26 15:41:35.534 360 13257.37 780.03 57305.68 88888.00 2005-12-26 15:41:36.534 360 13257.76 779.54 57304.82 88888.00 2005-12-26 15:41:37.534 360 13257.63 779.78 57305.43 88888.00 2005-12-26 15:41:38.534 360 13258.54 779.41 57304.70 88888.00 2005-12-26 15:41:39.534 360 13258.28 779.78 57304.95 88888.00 2005-12-26 15:41:40.534 360 13258.67 779.29 57305.31 88888.00 2005-12-26 15:41:41.534 360 13258.41 779.41 57304.82 88888.00 2005-12-26 15:41:42.534 360 13258.28 779.41 57304.82 88888.00 2005-12-26 15:41:43.534 360 13258.28 779.29 57305.68 88888.00 2005-12-26 15:41:44.534 360 13258.28 779.04 57304.95 88888.00 2005-12-26 15:41:45.534 360 13258.41 779.29 57305.43 88888.00 2005-12-26 15:41:46.534 360 13258.54 779.29 57305.68 88888.00 2005-12-26 15:41:47.534 360 13258.54 779.29 57305.31 88888.00 2005-12-26 15:41:48.534 360 13258.41 779.04 57306.17 88888.00 2005-12-26 15:41:49.534 360 13258.80 778.92 57305.31 88888.00 2005-12-26 15:41:50.534 360 13258.67 779.29 57305.55 88888.00 2005-12-26 15:41:51.534 360 13258.67 779.16 57305.43 88888.00 2005-12-26 15:41:52.534 360 13258.93 779.41 57305.55 88888.00 2005-12-26 15:41:53.534 360 13258.41 779.54 57304.82 88888.00 2005-12-26 15:41:54.534 360 13258.80 779.41 57305.07 88888.00 2005-12-26 15:41:55.534 360 13258.67 779.29 57305.55 88888.00 2005-12-26 15:41:56.534 360 13258.28 780.03 57306.17 88888.00 2005-12-26 15:41:57.534 360 13258.67 779.78 57305.31 88888.00 2005-12-26 15:41:58.534 360 13258.28 779.41 57305.07 88888.00 2005-12-26 15:41:59.534 360 13258.02 779.16 57305.68 88888.00 2005-12-26 15:42:00.534 360 13258.02 780.16 57305.92 88888.00 2005-12-26 15:42:01.534 360 13257.63 778.79 57305.55 88888.00 2005-12-26 15:42:02.534 360 13257.89 779.16 57305.80 88888.00 2005-12-26 15:42:03.534 360 13257.63 779.16 57306.05 88888.00 2005-12-26 15:42:04.534 360 13257.76 779.16 57305.19 88888.00 2005-12-26 15:42:05.534 360 13257.37 779.16 57304.95 88888.00 2005-12-26 15:42:06.534 360 13257.63 779.04 57304.95 88888.00 2005-12-26 15:42:07.534 360 13257.37 778.92 57305.07 88888.00 2005-12-26 15:42:08.534 360 13257.89 778.79 57304.70 88888.00 2005-12-26 15:42:09.534 360 13258.02 778.67 57305.19 88888.00 2005-12-26 15:42:10.534 360 13257.76 778.92 57305.07 88888.00 2005-12-26 15:42:11.534 360 13257.50 778.42 57304.82 88888.00 2005-12-26 15:42:12.534 360 13258.28 778.55 57304.70 88888.00 2005-12-26 15:42:13.534 360 13257.50 778.55 57305.92 88888.00 2005-12-26 15:42:14.534 360 13257.24 778.79 57305.07 88888.00 2005-12-26 15:42:15.534 360 13257.76 778.92 57304.70 88888.00 2005-12-26 15:42:16.534 360 13257.89 778.79 57305.07 88888.00 2005-12-26 15:42:17.534 360 13257.24 778.67 57304.33 88888.00 2005-12-26 15:42:18.534 360 13257.89 778.79 57304.70 88888.00 2005-12-26 15:42:19.534 360 13258.15 779.66 57305.43 88888.00 2005-12-26 15:42:20.534 360 13258.02 778.17 57305.19 88888.00 2005-12-26 15:42:21.534 360 13257.76 779.29 57304.46 88888.00 2005-12-26 15:42:22.534 360 13257.89 778.79 57305.31 88888.00 2005-12-26 15:42:23.534 360 13257.63 778.30 57305.55 88888.00 2005-12-26 15:42:24.534 360 13257.63 778.92 57304.70 88888.00 2005-12-26 15:42:25.534 360 13258.15 778.42 57305.31 88888.00 2005-12-26 15:42:26.534 360 13257.89 778.79 57305.07 88888.00 2005-12-26 15:42:27.534 360 13257.37 779.41 57304.09 88888.00 2005-12-26 15:42:28.534 360 13256.72 777.93 57305.31 88888.00 2005-12-26 15:42:29.534 360 13256.59 778.67 57304.95 88888.00 2005-12-26 15:42:30.534 360 13256.33 778.42 57304.70 88888.00 2005-12-26 15:42:31.534 360 13256.72 778.30 57305.07 88888.00 2005-12-26 15:42:32.534 360 13256.85 778.17 57305.19 88888.00 2005-12-26 15:42:33.534 360 13256.72 779.04 57305.31 88888.00 2005-12-26 15:42:34.534 360 13257.24 778.30 57304.70 88888.00 2005-12-26 15:42:35.534 360 13256.07 778.55 57304.33 88888.00 2005-12-26 15:42:36.534 360 13255.81 778.05 57304.82 88888.00 2005-12-26 15:42:37.534 360 13256.20 778.55 57304.33 88888.00 2005-12-26 15:42:38.534 360 13256.46 778.17 57304.58 88888.00 2005-12-26 15:42:39.534 360 13257.11 777.80 57304.58 88888.00 2005-12-26 15:42:40.534 360 13255.81 777.55 57304.58 88888.00 2005-12-26 15:42:41.534 360 13256.20 778.05 57304.21 88888.00 2005-12-26 15:42:42.534 360 13256.85 777.68 57303.36 88888.00 2005-12-26 15:42:43.534 360 13257.24 777.68 57304.46 88888.00 2005-12-26 15:42:44.534 360 13256.98 777.18 57303.96 88888.00 2005-12-26 15:42:45.534 360 13256.85 777.06 57304.82 88888.00 2005-12-26 15:42:46.534 360 13256.98 777.18 57304.21 88888.00 2005-12-26 15:42:47.534 360 13257.76 777.55 57304.21 88888.00 2005-12-26 15:42:48.534 360 13257.50 777.80 57304.33 88888.00 2005-12-26 15:42:49.534 360 13256.98 777.55 57304.58 88888.00 2005-12-26 15:42:50.534 360 13257.50 777.18 57304.58 88888.00 2005-12-26 15:42:51.534 360 13257.63 778.05 57304.70 88888.00 2005-12-26 15:42:52.534 360 13257.11 778.05 57304.33 88888.00 2005-12-26 15:42:53.534 360 13258.02 778.67 57304.58 88888.00 2005-12-26 15:42:54.534 360 13257.37 777.68 57304.58 88888.00 2005-12-26 15:42:55.534 360 13258.28 778.55 57304.21 88888.00 2005-12-26 15:42:56.534 360 13257.11 777.55 57303.96 88888.00 2005-12-26 15:42:57.534 360 13256.59 777.55 57304.82 88888.00 2005-12-26 15:42:58.534 360 13256.85 778.42 57304.21 88888.00 2005-12-26 15:42:59.534 360 13256.72 778.79 57304.95 88888.00 2005-12-26 15:43:00.534 360 13256.20 777.93 57304.09 88888.00 2005-12-26 15:43:01.534 360 13255.81 778.92 57304.33 88888.00 2005-12-26 15:43:02.534 360 13255.68 777.93 57304.58 88888.00 2005-12-26 15:43:03.534 360 13255.81 778.30 57304.95 88888.00 2005-12-26 15:43:04.534 360 13256.33 778.42 57304.95 88888.00 2005-12-26 15:43:05.534 360 13256.46 778.42 57304.58 88888.00 2005-12-26 15:43:06.534 360 13256.46 778.30 57304.33 88888.00 2005-12-26 15:43:07.534 360 13255.94 778.67 57303.96 88888.00 2005-12-26 15:43:08.534 360 13255.94 778.67 57303.96 88888.00 2005-12-26 15:43:09.534 360 13255.68 778.67 57303.72 88888.00 2005-12-26 15:43:10.534 360 13255.68 778.67 57303.48 88888.00 2005-12-26 15:43:11.534 360 13255.42 778.79 57304.33 88888.00 2005-12-26 15:43:12.534 360 13256.07 778.67 57304.09 88888.00 2005-12-26 15:43:13.534 360 13255.68 778.55 57304.09 88888.00 2005-12-26 15:43:14.534 360 13255.16 778.79 57304.82 88888.00 2005-12-26 15:43:15.534 360 13255.94 778.79 57304.09 88888.00 2005-12-26 15:43:16.534 360 13255.16 778.55 57304.33 88888.00 2005-12-26 15:43:17.534 360 13256.33 778.05 57304.46 88888.00 2005-12-26 15:43:18.534 360 13255.16 778.55 57304.46 88888.00 2005-12-26 15:43:19.534 360 13256.59 778.42 57304.33 88888.00 2005-12-26 15:43:20.534 360 13256.33 777.55 57304.82 88888.00 2005-12-26 15:43:21.534 360 13255.94 778.17 57304.46 88888.00 2005-12-26 15:43:22.534 360 13256.72 778.42 57304.33 88888.00 2005-12-26 15:43:23.534 360 13256.72 777.68 57304.46 88888.00 2005-12-26 15:43:24.534 360 13256.59 777.68 57304.46 88888.00 2005-12-26 15:43:25.534 360 13257.50 777.55 57304.21 88888.00 2005-12-26 15:43:26.534 360 13257.50 777.31 57304.82 88888.00 2005-12-26 15:43:27.534 360 13257.37 777.93 57303.96 88888.00 2005-12-26 15:43:28.534 360 13258.15 777.06 57304.46 88888.00 2005-12-26 15:43:29.534 360 13257.76 778.05 57304.58 88888.00 2005-12-26 15:43:30.534 360 13258.15 777.43 57304.70 88888.00 2005-12-26 15:43:31.534 360 13257.50 777.93 57304.95 88888.00 2005-12-26 15:43:32.534 360 13258.28 778.55 57304.21 88888.00 2005-12-26 15:43:33.534 360 13257.89 778.17 57304.95 88888.00 2005-12-26 15:43:34.534 360 13258.41 778.05 57304.70 88888.00 2005-12-26 15:43:35.534 360 13257.37 778.79 57304.21 88888.00 2005-12-26 15:43:36.534 360 13256.85 778.17 57305.07 88888.00 2005-12-26 15:43:37.534 360 13257.37 779.04 57305.07 88888.00 2005-12-26 15:43:38.534 360 13257.11 778.79 57304.70 88888.00 2005-12-26 15:43:39.534 360 13256.59 779.16 57303.60 88888.00 2005-12-26 15:43:40.534 360 13255.94 779.04 57304.82 88888.00 2005-12-26 15:43:41.534 360 13255.94 779.29 57304.33 88888.00 2005-12-26 15:43:42.534 360 13255.94 778.42 57304.46 88888.00 2005-12-26 15:43:43.534 360 13255.81 779.04 57304.82 88888.00 2005-12-26 15:43:44.534 360 13255.55 778.79 57304.82 88888.00 2005-12-26 15:43:45.534 360 13255.03 779.29 57304.46 88888.00 2005-12-26 15:43:46.534 360 13255.68 778.42 57304.21 88888.00 2005-12-26 15:43:47.534 360 13254.77 778.42 57303.36 88888.00 2005-12-26 15:43:48.534 360 13254.90 779.16 57303.96 88888.00 2005-12-26 15:43:49.534 360 13255.42 778.17 57304.33 88888.00 2005-12-26 15:43:50.534 360 13254.90 778.42 57304.33 88888.00 2005-12-26 15:43:51.534 360 13255.42 778.55 57304.95 88888.00 2005-12-26 15:43:52.534 360 13255.81 779.16 57303.84 88888.00 2005-12-26 15:43:53.534 360 13255.68 778.67 57303.48 88888.00 2005-12-26 15:43:54.534 360 13256.07 778.79 57304.09 88888.00 2005-12-26 15:43:55.534 360 13255.55 778.17 57303.72 88888.00 2005-12-26 15:43:56.534 360 13255.42 777.93 57304.70 88888.00 2005-12-26 15:43:57.534 360 13256.33 778.55 57303.48 88888.00 2005-12-26 15:43:58.534 360 13256.85 778.05 57303.60 88888.00 2005-12-26 15:43:59.534 360 13256.20 778.17 57303.48 88888.00 2005-12-26 15:44:00.534 360 13256.59 778.30 57304.33 88888.00 2005-12-26 15:44:01.534 360 13256.20 779.04 57303.72 88888.00 2005-12-26 15:44:02.534 360 13256.46 778.55 57303.96 88888.00 2005-12-26 15:44:03.534 360 13256.72 778.79 57304.33 88888.00 2005-12-26 15:44:04.534 360 13257.24 778.55 57303.60 88888.00 2005-12-26 15:44:05.534 360 13256.98 778.42 57304.09 88888.00 2005-12-26 15:44:06.534 360 13257.24 778.17 57304.46 88888.00 2005-12-26 15:44:07.534 360 13256.72 777.93 57304.21 88888.00 2005-12-26 15:44:08.534 360 13257.37 778.30 57303.84 88888.00 2005-12-26 15:44:09.534 360 13256.72 777.55 57303.72 88888.00 2005-12-26 15:44:10.534 360 13257.24 778.30 57303.96 88888.00 2005-12-26 15:44:11.534 360 13256.20 778.05 57304.09 88888.00 2005-12-26 15:44:12.534 360 13257.24 777.55 57304.21 88888.00 2005-12-26 15:44:13.534 360 13257.11 778.30 57303.96 88888.00 2005-12-26 15:44:14.534 360 13256.33 777.80 57303.36 88888.00 2005-12-26 15:44:15.534 360 13256.46 777.06 57303.60 88888.00 2005-12-26 15:44:16.534 360 13255.29 777.68 57303.84 88888.00 2005-12-26 15:44:17.534 360 13255.16 778.17 57303.60 88888.00 2005-12-26 15:44:18.534 360 13255.94 777.80 57303.60 88888.00 2005-12-26 15:44:19.534 360 13255.55 777.43 57303.48 88888.00 2005-12-26 15:44:20.534 360 13255.03 777.55 57303.72 88888.00 2005-12-26 15:44:21.534 360 13254.64 777.80 57303.60 88888.00 2005-12-26 15:44:22.534 360 13255.16 777.68 57303.23 88888.00 2005-12-26 15:44:23.534 360 13254.25 777.43 57303.23 88888.00 2005-12-26 15:44:24.534 360 13254.51 778.42 57302.99 88888.00 2005-12-26 15:44:25.534 360 13254.51 777.80 57303.48 88888.00 2005-12-26 15:44:26.534 360 13254.12 777.80 57302.99 88888.00 2005-12-26 15:44:27.534 360 13254.64 778.42 57302.99 88888.00 2005-12-26 15:44:28.534 360 13253.86 778.17 57303.11 88888.00 2005-12-26 15:44:29.534 360 13254.51 778.42 57302.99 88888.00 2005-12-26 15:44:30.534 360 13255.03 778.30 57303.60 88888.00 2005-12-26 15:44:31.534 360 13254.51 778.55 57303.23 88888.00 2005-12-26 15:44:32.534 360 13254.77 779.16 57303.48 88888.00 2005-12-26 15:44:33.534 360 13255.55 779.04 57303.72 88888.00 2005-12-26 15:44:34.534 360 13255.16 779.04 57302.99 88888.00 2005-12-26 15:44:35.534 360 13255.03 779.16 57303.84 88888.00 2005-12-26 15:44:36.534 360 13255.94 779.16 57303.23 88888.00 2005-12-26 15:44:37.534 360 13255.68 779.41 57303.96 88888.00 2005-12-26 15:44:38.534 360 13255.68 779.16 57303.36 88888.00 2005-12-26 15:44:39.534 360 13255.68 778.79 57303.36 88888.00 2005-12-26 15:44:40.534 360 13255.94 779.41 57303.36 88888.00 2005-12-26 15:44:41.534 360 13256.07 779.04 57303.11 88888.00 2005-12-26 15:44:42.534 360 13256.07 778.79 57303.48 88888.00 2005-12-26 15:44:43.534 360 13256.46 779.29 57303.72 88888.00 2005-12-26 15:44:44.534 360 13256.20 779.16 57303.36 88888.00 2005-12-26 15:44:45.534 360 13256.33 778.79 57302.99 88888.00 2005-12-26 15:44:46.534 360 13255.94 778.67 57303.36 88888.00 2005-12-26 15:44:47.534 360 13256.07 778.05 57303.23 88888.00 2005-12-26 15:44:48.534 360 13255.94 778.92 57303.11 88888.00 2005-12-26 15:44:49.534 360 13255.42 778.42 57303.36 88888.00 2005-12-26 15:44:50.534 360 13255.94 777.68 57303.11 88888.00 2005-12-26 15:44:51.534 360 13255.81 777.31 57302.62 88888.00 2005-12-26 15:44:52.534 360 13254.77 777.18 57302.99 88888.00 2005-12-26 15:44:53.534 360 13255.68 777.68 57302.74 88888.00 2005-12-26 15:44:54.534 360 13254.90 777.68 57302.87 88888.00 2005-12-26 15:44:55.534 360 13255.16 778.05 57303.84 88888.00 2005-12-26 15:44:56.534 360 13254.38 777.68 57302.99 88888.00 2005-12-26 15:44:57.534 360 13254.77 777.55 57303.23 88888.00 2005-12-26 15:44:58.534 360 13254.38 778.42 57302.74 88888.00 2005-12-26 15:44:59.534 360 13254.12 777.93 57302.38 88888.00 2005-12-26 15:45:00.534 360 13253.86 778.42 57302.87 88888.00 2005-12-26 15:45:01.534 360 13253.86 779.29 57302.50 88888.00 2005-12-26 15:45:02.534 360 13253.99 779.04 57302.25 88888.00 2005-12-26 15:45:03.534 360 13254.12 778.92 57302.74 88888.00 2005-12-26 15:45:04.534 360 13253.99 778.67 57303.11 88888.00 2005-12-26 15:45:05.534 360 13252.96 779.04 57302.74 88888.00 2005-12-26 15:45:06.534 360 13254.25 780.03 57303.11 88888.00 2005-12-26 15:45:07.534 360 13253.86 779.29 57302.50 88888.00 2005-12-26 15:45:08.534 360 13254.51 779.54 57303.36 88888.00 2005-12-26 15:45:09.534 360 13254.77 780.03 57303.60 88888.00 2005-12-26 15:45:10.534 360 13254.77 780.16 57302.99 88888.00 2005-12-26 15:45:11.534 360 13255.16 779.66 57302.99 88888.00 2005-12-26 15:45:12.534 360 13255.42 779.91 57303.36 88888.00 2005-12-26 15:45:13.534 360 13255.81 779.29 57303.23 88888.00 2005-12-26 15:45:14.534 360 13255.81 779.91 57303.48 88888.00 2005-12-26 15:45:15.534 360 13255.94 779.54 57303.36 88888.00 2005-12-26 15:45:16.534 360 13256.20 780.16 57303.60 88888.00 2005-12-26 15:45:17.534 360 13255.55 779.91 57303.48 88888.00 2005-12-26 15:45:18.534 360 13256.46 779.91 57303.72 88888.00 2005-12-26 15:45:19.534 360 13256.59 779.78 57303.60 88888.00 2005-12-26 15:45:20.534 360 13256.33 779.54 57303.60 88888.00 2005-12-26 15:45:21.534 360 13255.68 779.54 57303.96 88888.00 2005-12-26 15:45:22.534 360 13256.98 779.04 57303.11 88888.00 2005-12-26 15:45:23.534 360 13255.94 779.04 57303.96 88888.00 2005-12-26 15:45:24.534 360 13256.07 779.54 57303.48 88888.00 2005-12-26 15:45:25.534 360 13255.81 779.41 57303.11 88888.00 2005-12-26 15:45:26.534 360 13256.07 779.29 57303.72 88888.00 2005-12-26 15:45:27.534 360 13255.94 779.04 57304.09 88888.00 2005-12-26 15:45:28.534 360 13255.94 779.54 57303.72 88888.00 2005-12-26 15:45:29.534 360 13256.07 780.16 57303.23 88888.00 2005-12-26 15:45:30.534 360 13255.81 779.78 57303.11 88888.00 2005-12-26 15:45:31.534 360 13255.42 780.40 57303.96 88888.00 2005-12-26 15:45:32.534 360 13255.94 780.03 57303.96 88888.00 2005-12-26 15:45:33.534 360 13256.20 780.28 57303.84 88888.00 2005-12-26 15:45:34.534 360 13256.20 780.65 57303.48 88888.00 2005-12-26 15:45:35.534 360 13256.20 779.91 57303.96 88888.00 2005-12-26 15:45:36.534 360 13256.33 781.02 57303.96 88888.00 2005-12-26 15:45:37.534 360 13257.24 780.65 57303.60 88888.00 2005-12-26 15:45:38.534 360 13256.72 779.78 57303.84 88888.00 2005-12-26 15:45:39.534 360 13257.11 780.53 57303.96 88888.00 2005-12-26 15:45:40.534 360 13256.98 780.53 57303.96 88888.00 2005-12-26 15:45:41.534 360 13256.59 781.15 57303.96 88888.00 2005-12-26 15:45:42.534 360 13257.37 780.77 57304.58 88888.00 2005-12-26 15:45:43.534 360 13257.76 780.90 57304.46 88888.00 2005-12-26 15:45:44.534 360 13257.24 781.15 57304.33 88888.00 2005-12-26 15:45:45.534 360 13256.85 780.65 57303.96 88888.00 2005-12-26 15:45:46.534 360 13257.50 780.65 57304.58 88888.00 2005-12-26 15:45:47.534 360 13257.76 780.16 57304.09 88888.00 2005-12-26 15:45:48.534 360 13257.37 780.90 57304.33 88888.00 2005-12-26 15:45:49.534 360 13257.11 780.16 57304.82 88888.00 2005-12-26 15:45:50.534 360 13257.76 781.27 57304.33 88888.00 2005-12-26 15:45:51.534 360 13256.85 780.40 57304.58 88888.00 2005-12-26 15:45:52.534 360 13257.89 781.39 57304.21 88888.00 2005-12-26 15:45:53.534 360 13257.63 781.64 57305.19 88888.00 2005-12-26 15:45:54.534 360 13256.98 781.27 57305.07 88888.00 2005-12-26 15:45:55.534 360 13257.24 781.15 57304.58 88888.00 2005-12-26 15:45:56.534 360 13257.37 781.15 57305.43 88888.00 2005-12-26 15:45:57.534 360 13257.50 781.52 57305.43 88888.00 2005-12-26 15:45:58.534 360 13257.50 781.15 57304.58 88888.00 2005-12-26 15:45:59.534 360 13257.76 781.89 57304.33 88888.00 2005-12-26 15:46:00.534 360 13257.24 781.27 57305.43 88888.00 2005-12-26 15:46:01.534 360 13257.63 781.27 57304.21 88888.00 2005-12-26 15:46:02.534 360 13257.24 781.39 57305.19 88888.00 2005-12-26 15:46:03.534 360 13257.37 781.15 57305.43 88888.00 2005-12-26 15:46:04.534 360 13257.37 781.52 57305.19 88888.00 2005-12-26 15:46:05.534 360 13257.63 781.52 57305.43 88888.00 2005-12-26 15:46:06.534 360 13257.63 782.14 57305.07 88888.00 2005-12-26 15:46:07.534 360 13257.63 781.89 57305.43 88888.00 2005-12-26 15:46:08.534 360 13257.63 781.39 57305.07 88888.00 2005-12-26 15:46:09.534 360 13257.50 781.64 57305.19 88888.00 2005-12-26 15:46:10.534 360 13257.63 781.64 57305.43 88888.00 2005-12-26 15:46:11.534 360 13257.37 781.27 57304.95 88888.00 2005-12-26 15:46:12.534 360 13257.89 781.77 57305.31 88888.00 2005-12-26 15:46:13.534 360 13258.15 781.77 57305.43 88888.00 2005-12-26 15:46:14.534 360 13258.67 782.01 57305.68 88888.00 2005-12-26 15:46:15.534 360 13258.80 781.15 57305.07 88888.00 2005-12-26 15:46:16.534 360 13257.89 781.77 57304.58 88888.00 2005-12-26 15:46:17.534 360 13258.28 781.52 57305.43 88888.00 2005-12-26 15:46:18.534 360 13258.28 781.27 57305.92 88888.00 2005-12-26 15:46:19.534 360 13259.45 781.64 57306.29 88888.00 2005-12-26 15:46:20.534 360 13258.54 781.39 57305.07 88888.00 2005-12-26 15:46:21.534 360 13258.93 781.52 57305.80 88888.00 2005-12-26 15:46:22.534 360 13259.84 781.02 57305.68 88888.00 2005-12-26 15:46:23.534 360 13258.54 781.39 57306.54 88888.00 2005-12-26 15:46:24.534 360 13259.32 781.15 57306.17 88888.00 2005-12-26 15:46:25.534 360 13258.67 781.27 57305.92 88888.00 2005-12-26 15:46:26.534 360 13259.19 780.90 57306.05 88888.00 2005-12-26 15:46:27.534 360 13258.67 781.02 57305.80 88888.00 2005-12-26 15:46:28.534 360 13258.67 780.65 57306.29 88888.00 2005-12-26 15:46:29.534 360 13258.28 780.53 57305.43 88888.00 2005-12-26 15:46:30.534 360 13258.02 780.65 57306.05 88888.00 2005-12-26 15:46:31.534 360 13258.02 780.53 57305.92 88888.00 2005-12-26 15:46:32.534 360 13258.54 779.78 57305.68 88888.00 2005-12-26 15:46:33.534 360 13258.28 780.65 57306.05 88888.00 2005-12-26 15:46:34.534 360 13257.89 779.78 57306.05 88888.00 2005-12-26 15:46:35.534 360 13258.02 780.03 57305.68 88888.00 2005-12-26 15:46:36.534 360 13258.02 780.16 57305.55 88888.00 2005-12-26 15:46:37.534 360 13257.63 780.28 57305.43 88888.00 2005-12-26 15:46:38.534 360 13257.63 780.28 57305.80 88888.00 2005-12-26 15:46:39.534 360 13257.37 779.66 57305.43 88888.00 2005-12-26 15:46:40.534 360 13256.59 779.54 57306.29 88888.00 2005-12-26 15:46:41.534 360 13258.02 779.78 57305.07 88888.00 2005-12-26 15:46:42.534 360 13257.50 779.54 57305.31 88888.00 2005-12-26 15:46:43.534 360 13258.02 780.16 57305.43 88888.00 2005-12-26 15:46:44.534 360 13258.15 781.27 57305.43 88888.00 2005-12-26 15:46:45.534 360 13257.76 780.40 57305.31 88888.00 2005-12-26 15:46:46.534 360 13258.28 780.28 57306.05 88888.00 2005-12-26 15:46:47.534 360 13257.50 781.15 57305.07 88888.00 2005-12-26 15:46:48.534 360 13258.02 780.77 57305.55 88888.00 2005-12-26 15:46:49.534 360 13258.67 779.91 57306.17 88888.00 2005-12-26 15:46:50.534 360 13257.63 780.28 57306.29 88888.00 2005-12-26 15:46:51.534 360 13258.41 780.77 57305.80 88888.00 2005-12-26 15:46:52.534 360 13258.80 780.77 57305.68 88888.00 2005-12-26 15:46:53.534 360 13258.80 780.53 57305.80 88888.00 2005-12-26 15:46:54.534 360 13258.93 780.28 57306.29 88888.00 2005-12-26 15:46:55.534 360 13258.80 780.77 57306.54 88888.00 2005-12-26 15:46:56.534 360 13258.67 780.16 57305.31 88888.00 2005-12-26 15:46:57.534 360 13258.41 780.65 57305.68 88888.00 2005-12-26 15:46:58.534 360 13258.02 780.28 57305.92 88888.00 2005-12-26 15:46:59.534 360 13258.15 779.66 57305.55 88888.00 2005-12-26 15:47:00.534 360 13257.50 779.54 57305.92 88888.00 2005-12-26 15:47:01.534 360 13257.76 779.78 57306.05 88888.00 2005-12-26 15:47:02.534 360 13257.89 779.91 57306.17 88888.00 2005-12-26 15:47:03.534 360 13256.85 779.29 57306.17 88888.00 2005-12-26 15:47:04.534 360 13257.24 780.28 57305.92 88888.00 2005-12-26 15:47:05.534 360 13256.98 779.41 57305.07 88888.00 2005-12-26 15:47:06.534 360 13256.72 779.54 57306.29 88888.00 2005-12-26 15:47:07.534 360 13256.98 779.04 57305.31 88888.00 2005-12-26 15:47:08.534 360 13256.20 779.66 57306.05 88888.00 2005-12-26 15:47:09.534 360 13256.20 780.03 57305.68 88888.00 2005-12-26 15:47:10.534 360 13255.81 779.16 57304.70 88888.00 2005-12-26 15:47:11.534 360 13256.07 780.16 57304.82 88888.00 2005-12-26 15:47:12.534 360 13256.07 780.03 57305.43 88888.00 2005-12-26 15:47:13.534 360 13256.07 779.66 57305.43 88888.00 2005-12-26 15:47:14.534 360 13255.81 780.03 57304.95 88888.00 2005-12-26 15:47:15.534 360 13256.20 780.28 57304.95 88888.00 2005-12-26 15:47:16.534 360 13255.42 779.91 57304.95 88888.00 2005-12-26 15:47:17.534 360 13255.55 780.65 57305.19 88888.00 2005-12-26 15:47:18.534 360 13255.29 780.65 57305.19 88888.00 2005-12-26 15:47:19.534 360 13255.16 780.90 57304.70 88888.00 2005-12-26 15:47:20.534 360 13255.94 780.40 57305.31 88888.00 2005-12-26 15:47:21.534 360 13255.29 780.77 57304.46 88888.00 2005-12-26 15:47:22.534 360 13255.81 780.53 57304.70 88888.00 2005-12-26 15:47:23.534 360 13255.68 780.65 57304.70 88888.00 2005-12-26 15:47:24.534 360 13255.29 781.39 57304.82 88888.00 2005-12-26 15:47:25.534 360 13255.42 780.77 57305.43 88888.00 2005-12-26 15:47:26.534 360 13254.77 780.77 57305.31 88888.00 2005-12-26 15:47:27.534 360 13255.29 780.28 57304.58 88888.00 2005-12-26 15:47:28.534 360 13255.94 780.40 57304.95 88888.00 2005-12-26 15:47:29.534 360 13255.29 780.16 57304.46 88888.00 2005-12-26 15:47:30.534 360 13255.16 779.91 57304.70 88888.00 2005-12-26 15:47:31.534 360 13255.81 780.53 57304.09 88888.00 2005-12-26 15:47:32.534 360 13255.81 781.15 57304.82 88888.00 2005-12-26 15:47:33.534 360 13255.68 780.03 57304.09 88888.00 2005-12-26 15:47:34.534 360 13256.33 779.41 57304.33 88888.00 2005-12-26 15:47:35.534 360 13256.46 779.66 57304.46 88888.00 2005-12-26 15:47:36.534 360 13256.20 780.28 57304.82 88888.00 2005-12-26 15:47:37.534 360 13255.81 780.53 57304.21 88888.00 2005-12-26 15:47:38.534 360 13256.33 780.28 57304.95 88888.00 2005-12-26 15:47:39.534 360 13256.07 779.66 57304.58 88888.00 2005-12-26 15:47:40.534 360 13255.55 779.91 57304.95 88888.00 2005-12-26 15:47:41.534 360 13255.81 780.77 57304.33 88888.00 2005-12-26 15:47:42.534 360 13255.94 780.03 57304.33 88888.00 2005-12-26 15:47:43.534 360 13255.42 780.65 57304.33 88888.00 2005-12-26 15:47:44.534 360 13255.03 780.40 57304.95 88888.00 2005-12-26 15:47:45.534 360 13255.29 780.77 57305.55 88888.00 2005-12-26 15:47:46.534 360 13255.55 780.77 57304.70 88888.00 2005-12-26 15:47:47.534 360 13255.42 781.77 57305.43 88888.00 2005-12-26 15:47:48.534 360 13255.68 780.90 57304.58 88888.00 2005-12-26 15:47:49.534 360 13254.51 781.52 57304.95 88888.00 2005-12-26 15:47:50.534 360 13255.29 781.77 57305.07 88888.00 2005-12-26 15:47:51.534 360 13255.42 782.01 57304.95 88888.00 2005-12-26 15:47:52.534 360 13255.16 781.64 57305.19 88888.00 2005-12-26 15:47:53.534 360 13255.42 782.01 57304.21 88888.00 2005-12-26 15:47:54.534 360 13254.64 782.14 57304.95 88888.00 2005-12-26 15:47:55.534 360 13254.90 781.77 57304.46 88888.00 2005-12-26 15:47:56.534 360 13255.29 782.63 57304.82 88888.00 2005-12-26 15:47:57.534 360 13256.07 782.14 57305.19 88888.00 2005-12-26 15:47:58.534 360 13255.81 782.01 57304.82 88888.00 2005-12-26 15:47:59.534 360 13255.81 782.14 57305.92 88888.00 2005-12-26 15:48:00.534 360 13256.07 781.89 57304.95 88888.00 2005-12-26 15:48:01.534 360 13255.68 781.64 57304.95 88888.00 2005-12-26 15:48:02.534 360 13256.20 782.51 57304.70 88888.00 2005-12-26 15:48:03.534 360 13256.33 782.26 57304.46 88888.00 2005-12-26 15:48:04.534 360 13255.81 782.26 57305.07 88888.00 2005-12-26 15:48:05.534 360 13255.68 781.64 57304.70 88888.00 2005-12-26 15:48:06.534 360 13256.85 781.89 57305.07 88888.00 2005-12-26 15:48:07.534 360 13256.98 781.39 57304.95 88888.00 2005-12-26 15:48:08.534 360 13256.20 781.64 57305.31 88888.00 2005-12-26 15:48:09.534 360 13256.59 782.14 57305.55 88888.00 2005-12-26 15:48:10.534 360 13256.72 782.01 57305.31 88888.00 2005-12-26 15:48:11.534 360 13256.72 781.89 57305.43 88888.00 2005-12-26 15:48:12.534 360 13257.63 781.64 57305.07 88888.00 2005-12-26 15:48:13.534 360 13256.72 782.01 57306.05 88888.00 2005-12-26 15:48:14.534 360 13256.59 782.01 57305.31 88888.00 2005-12-26 15:48:15.534 360 13257.50 781.77 57305.19 88888.00 2005-12-26 15:48:16.534 360 13257.24 781.64 57304.95 88888.00 2005-12-26 15:48:17.534 360 13257.37 782.26 57305.43 88888.00 2005-12-26 15:48:18.534 360 13257.50 782.38 57305.68 88888.00 2005-12-26 15:48:19.534 360 13258.15 782.01 57305.80 88888.00 2005-12-26 15:48:20.534 360 13257.89 782.38 57306.05 88888.00 2005-12-26 15:48:21.534 360 13257.76 781.89 57305.68 88888.00 2005-12-26 15:48:22.534 360 13257.76 782.51 57305.19 88888.00 2005-12-26 15:48:23.534 360 13258.28 782.51 57306.05 88888.00 2005-12-26 15:48:24.534 360 13258.54 782.51 57305.55 88888.00 2005-12-26 15:48:25.534 360 13257.37 782.38 57305.80 88888.00 2005-12-26 15:48:26.534 360 13258.15 782.51 57305.68 88888.00 2005-12-26 15:48:27.534 360 13258.41 782.63 57305.55 88888.00 2005-12-26 15:48:28.534 360 13258.54 783.38 57305.80 88888.00 2005-12-26 15:48:29.534 360 13257.50 783.38 57306.54 88888.00 2005-12-26 15:48:30.534 360 13257.50 783.13 57306.17 88888.00 2005-12-26 15:48:31.534 360 13257.63 783.38 57305.68 88888.00 2005-12-26 15:48:32.534 360 13257.76 784.12 57305.43 88888.00 2005-12-26 15:48:33.534 360 13256.46 783.87 57306.78 88888.00 2005-12-26 15:48:34.534 360 13257.24 783.75 57305.92 88888.00 2005-12-26 15:48:35.534 360 13257.50 784.12 57306.17 88888.00 2005-12-26 15:48:36.534 360 13256.59 783.50 57305.92 88888.00 2005-12-26 15:48:37.534 360 13257.76 784.24 57306.05 88888.00 2005-12-26 15:48:38.534 360 13256.98 783.25 57306.05 88888.00 2005-12-26 15:48:39.534 360 13257.50 783.38 57306.29 88888.00 2005-12-26 15:48:40.534 360 13256.72 783.62 57306.29 88888.00 2005-12-26 15:48:41.534 360 13257.63 783.00 57306.54 88888.00 2005-12-26 15:48:42.534 360 13257.50 783.38 57306.66 88888.00 2005-12-26 15:48:43.534 360 13257.76 783.13 57306.29 88888.00 2005-12-26 15:48:44.534 360 13258.41 783.00 57306.29 88888.00 2005-12-26 15:48:45.534 360 13258.02 783.50 57306.90 88888.00 2005-12-26 15:48:46.534 360 13257.63 783.50 57306.66 88888.00 2005-12-26 15:48:47.534 360 13258.28 783.62 57306.66 88888.00 2005-12-26 15:48:48.534 360 13259.32 782.88 57307.02 88888.00 2005-12-26 15:48:49.534 360 13258.67 783.00 57307.27 88888.00 2005-12-26 15:48:50.534 360 13259.32 783.50 57306.66 88888.00 2005-12-26 15:48:51.534 360 13259.19 782.14 57307.14 88888.00 2005-12-26 15:48:52.534 360 13258.80 783.13 57306.90 88888.00 2005-12-26 15:48:53.534 360 13258.41 783.50 57306.41 88888.00 2005-12-26 15:48:54.534 360 13259.06 783.62 57307.02 88888.00 2005-12-26 15:48:55.534 360 13258.41 783.50 57306.41 88888.00 2005-12-26 15:48:56.534 360 13258.67 782.63 57307.14 88888.00 2005-12-26 15:48:57.534 360 13259.19 783.25 57306.66 88888.00 2005-12-26 15:48:58.534 360 13259.06 782.88 57307.14 88888.00 2005-12-26 15:48:59.534 360 13259.06 782.88 57307.39 88888.00 2005-12-26 15:49:00.534 360 13258.41 782.76 57306.90 88888.00 2005-12-26 15:49:01.534 360 13258.28 783.50 57307.14 88888.00 2005-12-26 15:49:02.534 360 13258.80 783.13 57306.66 88888.00 2005-12-26 15:49:03.534 360 13259.19 783.38 57307.63 88888.00 2005-12-26 15:49:04.534 360 13259.06 783.50 57307.02 88888.00 2005-12-26 15:49:05.534 360 13259.06 783.87 57306.66 88888.00 2005-12-26 15:49:06.534 360 13258.54 783.50 57306.78 88888.00 2005-12-26 15:49:07.534 360 13257.89 783.13 57307.51 88888.00 2005-12-26 15:49:08.534 360 13257.89 783.25 57307.27 88888.00 2005-12-26 15:49:09.534 360 13259.19 783.87 57307.51 88888.00 2005-12-26 15:49:10.534 360 13257.11 783.75 57307.02 88888.00 2005-12-26 15:49:11.534 360 13258.80 783.87 57306.66 88888.00 2005-12-26 15:49:12.534 360 13258.54 783.25 57306.90 88888.00 2005-12-26 15:49:13.534 360 13258.80 783.38 57307.02 88888.00 2005-12-26 15:49:14.534 360 13258.15 783.75 57307.27 88888.00 2005-12-26 15:49:15.534 360 13258.67 783.13 57307.27 88888.00 2005-12-26 15:49:16.534 360 13257.89 783.50 57307.14 88888.00 2005-12-26 15:49:17.534 360 13258.28 783.50 57307.14 88888.00 2005-12-26 15:49:18.534 360 13258.28 783.50 57307.51 88888.00 2005-12-26 15:49:19.534 360 13258.67 783.62 57307.02 88888.00 2005-12-26 15:49:20.534 360 13258.54 783.38 57307.02 88888.00 2005-12-26 15:49:21.534 360 13259.06 783.38 57307.14 88888.00 2005-12-26 15:49:22.534 360 13259.32 783.25 57307.27 88888.00 2005-12-26 15:49:23.534 360 13259.19 783.62 57307.14 88888.00 2005-12-26 15:49:24.534 360 13259.45 783.75 57306.78 88888.00 2005-12-26 15:49:25.534 360 13259.06 783.75 57307.27 88888.00 2005-12-26 15:49:26.534 360 13258.93 783.87 57307.39 88888.00 2005-12-26 15:49:27.534 360 13260.10 784.12 57308.37 88888.00 2005-12-26 15:49:28.534 360 13259.71 784.24 57307.51 88888.00 2005-12-26 15:49:29.534 360 13260.36 783.25 57307.51 88888.00 2005-12-26 15:49:30.534 360 13259.84 784.24 57308.37 88888.00 2005-12-26 15:49:31.534 360 13259.45 783.50 57307.88 88888.00 2005-12-26 15:49:32.534 360 13259.97 783.25 57307.63 88888.00 2005-12-26 15:49:33.534 360 13259.45 783.25 57308.25 88888.00 2005-12-26 15:49:34.534 360 13259.45 783.00 57308.25 88888.00 2005-12-26 15:49:35.534 360 13259.71 783.62 57307.76 88888.00 2005-12-26 15:49:36.534 360 13259.97 783.25 57307.39 88888.00 2005-12-26 15:49:37.534 360 13259.71 782.63 57308.25 88888.00 2005-12-26 15:49:38.534 360 13259.58 782.63 57307.76 88888.00 2005-12-26 15:49:39.534 360 13258.93 782.38 57307.39 88888.00 2005-12-26 15:49:40.534 360 13259.45 781.89 57307.88 88888.00 2005-12-26 15:49:41.534 360 13258.67 782.01 57307.88 88888.00 2005-12-26 15:49:42.534 360 13259.19 782.63 57307.88 88888.00 2005-12-26 15:49:43.534 360 13258.67 782.14 57307.76 88888.00 2005-12-26 15:49:44.534 360 13258.80 781.89 57307.88 88888.00 2005-12-26 15:49:45.534 360 13258.54 781.64 57308.00 88888.00 2005-12-26 15:49:46.534 360 13258.54 782.26 57307.51 88888.00 2005-12-26 15:49:47.534 360 13258.54 782.01 57308.12 88888.00 2005-12-26 15:49:48.534 360 13259.06 782.14 57308.00 88888.00 2005-12-26 15:49:49.534 360 13258.67 782.14 57307.63 88888.00 2005-12-26 15:49:50.534 360 13258.67 782.01 57308.00 88888.00 2005-12-26 15:49:51.534 360 13257.63 781.89 57307.63 88888.00 2005-12-26 15:49:52.534 360 13258.54 782.88 57307.51 88888.00 2005-12-26 15:49:53.534 360 13257.89 782.88 57307.27 88888.00 2005-12-26 15:49:54.533 360 13257.63 782.38 57307.88 88888.00 2005-12-26 15:49:55.533 360 13257.89 782.51 57307.51 88888.00 2005-12-26 15:49:56.533 360 13258.15 782.63 57307.76 88888.00 2005-12-26 15:49:57.533 360 13256.98 782.76 57308.00 88888.00 2005-12-26 15:49:58.533 360 13257.24 782.76 57307.88 88888.00 2005-12-26 15:49:59.533 360 13258.02 782.14 57307.51 88888.00 2005-12-26 15:50:00.533 360 13257.89 782.38 57307.88 88888.00 2005-12-26 15:50:01.533 360 13258.15 782.88 57306.90 88888.00 2005-12-26 15:50:02.533 360 13259.19 782.63 57307.27 88888.00 2005-12-26 15:50:03.533 360 13258.41 782.26 57308.49 88888.00 2005-12-26 15:50:04.533 360 13257.37 782.26 57307.76 88888.00 2005-12-26 15:50:05.533 360 13258.28 782.26 57307.76 88888.00 2005-12-26 15:50:06.533 360 13258.15 781.89 57308.00 88888.00 2005-12-26 15:50:07.533 360 13258.28 782.26 57307.88 88888.00 2005-12-26 15:50:08.533 360 13258.41 781.89 57308.25 88888.00 2005-12-26 15:50:09.533 360 13258.67 782.14 57308.12 88888.00 2005-12-26 15:50:10.533 360 13258.80 781.89 57307.63 88888.00 2005-12-26 15:50:11.533 360 13258.93 782.14 57307.51 88888.00 2005-12-26 15:50:12.533 360 13259.45 781.89 57307.51 88888.00 2005-12-26 15:50:13.533 360 13259.06 781.89 57307.39 88888.00 2005-12-26 15:50:14.533 360 13258.80 781.89 57308.25 88888.00 2005-12-26 15:50:15.533 360 13259.32 781.77 57308.49 88888.00 2005-12-26 15:50:16.533 360 13259.71 782.38 57307.88 88888.00 2005-12-26 15:50:17.533 360 13259.06 781.77 57308.49 88888.00 2005-12-26 15:50:18.533 360 13259.06 782.88 57308.00 88888.00 2005-12-26 15:50:19.533 360 13258.54 782.14 57308.25 88888.00 2005-12-26 15:50:20.533 360 13258.67 782.01 57308.00 88888.00 2005-12-26 15:50:21.533 360 13258.80 782.01 57308.61 88888.00 2005-12-26 15:50:22.533 360 13258.41 782.26 57307.88 88888.00 2005-12-26 15:50:23.533 360 13258.54 782.01 57308.25 88888.00 2005-12-26 15:50:24.533 360 13258.28 782.88 57308.00 88888.00 2005-12-26 15:50:25.533 360 13257.63 782.14 57307.51 88888.00 2005-12-26 15:50:26.533 360 13257.76 782.38 57307.88 88888.00 2005-12-26 15:50:27.533 360 13257.76 782.38 57307.27 88888.00 2005-12-26 15:50:28.533 360 13257.63 781.27 57307.88 88888.00 2005-12-26 15:50:29.533 360 13257.50 782.01 57307.88 88888.00 2005-12-26 15:50:30.533 360 13256.98 781.39 57307.63 88888.00 2005-12-26 15:50:31.533 360 13257.50 782.38 57307.88 88888.00 2005-12-26 15:50:32.533 360 13257.76 782.01 57307.27 88888.00 2005-12-26 15:50:33.533 360 13258.02 782.26 57307.76 88888.00 2005-12-26 15:50:34.533 360 13257.11 782.26 57307.88 88888.00 2005-12-26 15:50:35.533 360 13257.76 782.76 57307.76 88888.00 2005-12-26 15:50:36.533 360 13257.37 782.63 57307.27 88888.00 2005-12-26 15:50:37.533 360 13257.63 782.88 57307.76 88888.00 2005-12-26 15:50:38.533 360 13257.89 782.51 57308.12 88888.00 2005-12-26 15:50:39.533 360 13257.89 782.14 57307.88 88888.00 2005-12-26 15:50:40.533 360 13258.15 782.88 57307.63 88888.00 2005-12-26 15:50:41.533 360 13258.28 782.88 57307.76 88888.00 2005-12-26 15:50:42.533 360 13258.67 782.14 57307.39 88888.00 2005-12-26 15:50:43.533 360 13258.67 782.88 57307.88 88888.00 2005-12-26 15:50:44.533 360 13258.67 783.38 57308.00 88888.00 2005-12-26 15:50:45.533 360 13258.41 782.38 57308.12 88888.00 2005-12-26 15:50:46.533 360 13258.41 782.76 57307.39 88888.00 2005-12-26 15:50:47.533 360 13259.19 782.63 57307.76 88888.00 2005-12-26 15:50:48.533 360 13258.28 783.13 57308.25 88888.00 2005-12-26 15:50:49.533 360 13258.67 783.50 57307.27 88888.00 2005-12-26 15:50:50.533 360 13258.41 783.13 57307.02 88888.00 2005-12-26 15:50:51.533 360 13258.54 782.88 57308.25 88888.00 2005-12-26 15:50:52.533 360 13258.67 783.25 57308.00 88888.00 2005-12-26 15:50:53.533 360 13258.28 783.00 57308.25 88888.00 2005-12-26 15:50:54.533 360 13258.41 783.00 57308.25 88888.00 2005-12-26 15:50:55.533 360 13258.28 783.62 57307.88 88888.00 2005-12-26 15:50:56.533 360 13258.41 783.25 57307.76 88888.00 2005-12-26 15:50:57.533 360 13257.76 783.50 57308.12 88888.00 2005-12-26 15:50:58.533 360 13258.02 783.13 57308.12 88888.00 2005-12-26 15:50:59.533 360 13258.67 782.88 57308.25 88888.00 2005-12-26 15:51:00.533 360 13257.37 782.26 57308.25 88888.00 2005-12-26 15:51:01.533 360 13258.02 783.50 57308.25 88888.00 2005-12-26 15:51:02.533 360 13258.15 782.63 57308.25 88888.00 2005-12-26 15:51:03.533 360 13258.93 783.13 57308.49 88888.00 2005-12-26 15:51:04.533 360 13257.89 783.13 57307.63 88888.00 2005-12-26 15:51:05.533 360 13258.41 783.75 57308.37 88888.00 2005-12-26 15:51:06.533 360 13258.15 783.00 57308.12 88888.00 2005-12-26 15:51:07.533 360 13259.32 783.50 57307.88 88888.00 2005-12-26 15:51:08.533 360 13259.32 784.37 57307.88 88888.00 2005-12-26 15:51:09.533 360 13259.06 783.75 57307.88 88888.00 2005-12-26 15:51:10.533 360 13259.32 783.99 57308.49 88888.00 2005-12-26 15:51:11.533 360 13259.97 784.37 57308.49 88888.00 2005-12-26 15:51:12.533 360 13259.32 783.75 57308.25 88888.00 2005-12-26 15:51:13.533 360 13259.97 784.24 57308.73 88888.00 2005-12-26 15:51:14.533 360 13259.84 784.61 57307.88 88888.00 2005-12-26 15:51:15.533 360 13259.84 784.49 57308.49 88888.00 2005-12-26 15:51:16.533 360 13259.97 784.37 57308.61 88888.00 2005-12-26 15:51:17.533 360 13260.36 783.75 57308.86 88888.00 2005-12-26 15:51:18.533 360 13261.01 784.12 57308.49 88888.00 2005-12-26 15:51:19.533 360 13260.75 784.24 57308.61 88888.00 2005-12-26 15:51:20.533 360 13260.10 783.50 57308.86 88888.00 2005-12-26 15:51:21.533 360 13260.49 783.87 57308.49 88888.00 2005-12-26 15:51:22.533 360 13260.49 783.99 57308.73 88888.00 2005-12-26 15:51:23.533 360 13259.32 784.12 57308.25 88888.00 2005-12-26 15:51:24.533 360 13259.32 783.99 57309.22 88888.00 2005-12-26 15:51:25.533 360 13260.10 784.24 57308.86 88888.00 2005-12-26 15:51:26.533 360 13259.58 784.86 57308.37 88888.00 2005-12-26 15:51:27.533 360 13259.19 784.49 57308.25 88888.00 2005-12-26 15:51:28.533 360 13259.19 784.99 57308.49 88888.00 2005-12-26 15:51:29.533 360 13259.19 785.23 57308.37 88888.00 2005-12-26 15:51:30.533 360 13258.67 785.48 57308.73 88888.00 2005-12-26 15:51:31.533 360 13258.28 785.23 57308.73 88888.00 2005-12-26 15:51:32.533 360 13257.76 785.23 57309.22 88888.00 2005-12-26 15:51:33.533 360 13258.80 785.60 57309.22 88888.00 2005-12-26 15:51:34.533 360 13258.67 785.98 57308.00 88888.00 2005-12-26 15:51:35.533 360 13258.67 786.35 57308.73 88888.00 2005-12-26 15:51:36.533 360 13259.19 786.22 57308.61 88888.00 2005-12-26 15:51:37.533 360 13258.28 786.72 57308.37 88888.00 2005-12-26 15:51:38.533 360 13259.97 787.46 57308.37 88888.00 2005-12-26 15:51:39.533 360 13259.32 787.09 57308.61 88888.00 2005-12-26 15:51:40.533 360 13260.10 786.60 57308.12 88888.00 2005-12-26 15:51:41.533 360 13259.84 786.35 57309.35 88888.00 2005-12-26 15:51:42.533 360 13259.71 786.35 57309.35 88888.00 2005-12-26 15:51:43.533 360 13259.84 786.84 57309.10 88888.00 2005-12-26 15:51:44.533 360 13260.49 785.60 57309.22 88888.00 2005-12-26 15:51:45.533 360 13260.36 786.60 57308.49 88888.00 2005-12-26 15:51:46.533 360 13260.75 786.35 57309.35 88888.00 2005-12-26 15:51:47.533 360 13261.92 786.97 57309.35 88888.00 2005-12-26 15:51:48.533 360 13261.14 786.10 57309.10 88888.00 2005-12-26 15:51:49.533 360 13261.27 786.10 57309.22 88888.00 2005-12-26 15:51:50.533 360 13261.27 786.22 57309.22 88888.00 2005-12-26 15:51:51.533 360 13261.27 785.60 57309.84 88888.00 2005-12-26 15:51:52.533 360 13261.27 786.35 57309.59 88888.00 2005-12-26 15:51:53.533 360 13261.14 786.60 57309.35 88888.00 2005-12-26 15:51:54.533 360 13262.31 785.73 57310.32 88888.00 2005-12-26 15:51:55.533 360 13262.18 785.85 57310.20 88888.00 2005-12-26 15:51:56.533 360 13261.79 786.35 57309.59 88888.00 2005-12-26 15:51:57.533 360 13262.18 785.60 57309.84 88888.00 2005-12-26 15:51:58.533 360 13261.40 785.73 57309.71 88888.00 2005-12-26 15:51:59.533 360 13261.53 785.98 57309.71 88888.00 2005-12-26 15:52:00.533 360 13261.53 785.98 57310.20 88888.00 2005-12-26 15:52:01.533 360 13260.62 786.22 57310.45 88888.00 2005-12-26 15:52:02.533 360 13261.14 785.85 57310.08 88888.00 2005-12-26 15:52:03.533 360 13261.14 786.35 57310.20 88888.00 2005-12-26 15:52:04.533 360 13260.75 786.47 57309.84 88888.00 2005-12-26 15:52:05.533 360 13260.23 786.10 57309.84 88888.00 2005-12-26 15:52:06.533 360 13260.36 786.47 57310.20 88888.00 2005-12-26 15:52:07.533 360 13260.36 786.60 57310.45 88888.00 2005-12-26 15:52:08.533 360 13259.97 786.60 57310.69 88888.00 2005-12-26 15:52:09.533 360 13260.49 785.73 57309.59 88888.00 2005-12-26 15:52:10.533 360 13260.49 785.98 57309.47 88888.00 2005-12-26 15:52:11.533 360 13260.75 786.35 57310.08 88888.00 2005-12-26 15:52:12.533 360 13260.62 786.60 57310.20 88888.00 2005-12-26 15:52:13.533 360 13260.10 786.72 57309.71 88888.00 2005-12-26 15:52:14.533 360 13260.88 786.84 57309.96 88888.00 2005-12-26 15:52:15.533 360 13260.88 786.97 57310.81 88888.00 2005-12-26 15:52:16.533 360 13260.10 786.97 57309.59 88888.00 2005-12-26 15:52:17.533 360 13260.62 787.71 57309.59 88888.00 2005-12-26 15:52:18.533 360 13260.36 787.09 57309.96 88888.00 2005-12-26 15:52:19.533 360 13260.75 787.09 57310.81 88888.00 2005-12-26 15:52:20.533 360 13261.27 787.46 57310.69 88888.00 2005-12-26 15:52:21.533 360 13261.53 787.71 57310.32 88888.00 2005-12-26 15:52:22.533 360 13261.01 787.34 57310.20 88888.00 2005-12-26 15:52:23.533 360 13260.36 787.09 57310.32 88888.00 2005-12-26 15:52:24.533 360 13261.66 786.72 57310.81 88888.00 2005-12-26 15:52:25.533 360 13261.53 786.60 57310.57 88888.00 2005-12-26 15:52:26.533 360 13261.01 786.72 57310.08 88888.00 2005-12-26 15:52:27.533 360 13261.92 786.47 57309.96 88888.00 2005-12-26 15:52:28.533 360 13262.05 787.34 57310.81 88888.00 2005-12-26 15:52:29.533 360 13261.92 786.60 57310.57 88888.00 2005-12-26 15:52:30.533 360 13261.92 785.85 57310.57 88888.00 2005-12-26 15:52:31.533 360 13262.83 786.22 57309.84 88888.00 2005-12-26 15:52:32.533 360 13262.18 786.60 57310.81 88888.00 2005-12-26 15:52:33.533 360 13262.70 785.60 57310.57 88888.00 2005-12-26 15:52:34.533 360 13262.96 785.73 57310.69 88888.00 2005-12-26 15:52:35.533 360 13262.96 786.10 57311.30 88888.00 2005-12-26 15:52:36.533 360 13263.09 784.99 57311.06 88888.00 2005-12-26 15:52:37.533 360 13262.83 786.10 57310.94 88888.00 2005-12-26 15:52:38.533 360 13261.92 785.36 57310.20 88888.00 2005-12-26 15:52:39.533 360 13261.92 785.73 57311.43 88888.00 2005-12-26 15:52:40.533 360 13261.92 785.73 57310.94 88888.00 2005-12-26 15:52:41.533 360 13261.53 785.85 57310.45 88888.00 2005-12-26 15:52:42.533 360 13262.44 784.61 57310.69 88888.00 2005-12-26 15:52:43.533 360 13261.79 786.10 57311.18 88888.00 2005-12-26 15:52:44.533 360 13261.66 784.74 57311.18 88888.00 2005-12-26 15:52:45.533 360 13261.79 785.85 57311.67 88888.00 2005-12-26 15:52:46.533 360 13261.27 785.36 57311.18 88888.00 2005-12-26 15:52:47.533 360 13261.14 785.60 57311.30 88888.00 2005-12-26 15:52:48.533 360 13261.01 786.22 57311.06 88888.00 2005-12-26 15:52:49.533 360 13261.27 786.22 57311.06 88888.00 2005-12-26 15:52:50.533 360 13261.66 786.10 57311.18 88888.00 2005-12-26 15:52:51.533 360 13261.27 786.47 57310.69 88888.00 2005-12-26 15:52:52.533 360 13261.66 786.22 57310.57 88888.00 2005-12-26 15:52:53.533 360 13261.01 785.60 57310.94 88888.00 2005-12-26 15:52:54.533 360 13261.53 786.22 57310.81 88888.00 2005-12-26 15:52:55.533 360 13261.01 785.85 57310.94 88888.00 2005-12-26 15:52:56.533 360 13260.88 786.35 57311.06 88888.00 2005-12-26 15:52:57.533 360 13260.88 786.10 57310.69 88888.00 2005-12-26 15:52:58.533 360 13260.36 787.09 57310.57 88888.00 2005-12-26 15:52:59.533 360 13260.49 786.22 57311.06 88888.00 2005-12-26 15:53:00.533 360 13260.75 786.47 57310.94 88888.00 2005-12-26 15:53:01.533 360 13260.36 785.85 57310.69 88888.00 2005-12-26 15:53:02.533 360 13260.36 786.60 57310.57 88888.00 2005-12-26 15:53:03.533 360 13260.49 785.98 57310.81 88888.00 2005-12-26 15:53:04.533 360 13260.88 786.35 57310.69 88888.00 2005-12-26 15:53:05.533 360 13261.27 786.47 57310.20 88888.00 2005-12-26 15:53:06.533 360 13261.53 786.72 57310.94 88888.00 2005-12-26 15:53:07.533 360 13260.88 786.84 57311.18 88888.00 2005-12-26 15:53:08.533 360 13261.27 786.10 57310.32 88888.00 2005-12-26 15:53:09.533 360 13260.88 786.47 57310.57 88888.00 2005-12-26 15:53:10.533 360 13261.79 785.98 57310.94 88888.00 2005-12-26 15:53:11.533 360 13261.40 785.73 57309.71 88888.00 2005-12-26 15:53:12.533 360 13261.27 786.60 57310.94 88888.00 2005-12-26 15:53:13.533 360 13261.92 785.98 57310.08 88888.00 2005-12-26 15:53:14.533 360 13261.53 785.85 57310.57 88888.00 2005-12-26 15:53:15.533 360 13260.62 786.22 57310.94 88888.00 2005-12-26 15:53:16.533 360 13260.88 785.60 57310.57 88888.00 2005-12-26 15:53:17.533 360 13260.75 785.23 57310.45 88888.00 2005-12-26 15:53:18.533 360 13260.75 785.11 57310.32 88888.00 2005-12-26 15:53:19.533 360 13261.14 784.37 57310.69 88888.00 2005-12-26 15:53:20.533 360 13260.75 784.61 57310.45 88888.00 2005-12-26 15:53:21.533 360 13260.75 785.48 57310.20 88888.00 2005-12-26 15:53:22.533 360 13260.62 784.61 57310.94 88888.00 2005-12-26 15:53:23.533 360 13260.36 784.61 57310.32 88888.00 2005-12-26 15:53:24.533 360 13260.10 784.49 57310.45 88888.00 2005-12-26 15:53:25.533 360 13259.71 785.36 57310.69 88888.00 2005-12-26 15:53:26.533 360 13259.71 784.49 57310.81 88888.00 2005-12-26 15:53:27.533 360 13260.49 784.37 57310.32 88888.00 2005-12-26 15:53:28.533 360 13259.97 784.99 57310.57 88888.00 2005-12-26 15:53:29.533 360 13260.36 784.99 57310.94 88888.00 2005-12-26 15:53:30.533 360 13260.75 784.99 57309.96 88888.00 2005-12-26 15:53:31.533 360 13260.75 784.37 57310.20 88888.00 2005-12-26 15:53:32.533 360 13260.49 783.99 57310.45 88888.00 2005-12-26 15:53:33.533 360 13260.49 785.60 57310.32 88888.00 2005-12-26 15:53:34.533 360 13261.01 784.61 57310.32 88888.00 2005-12-26 15:53:35.533 360 13260.75 785.23 57310.20 88888.00 2005-12-26 15:53:36.533 360 13261.40 785.23 57310.57 88888.00 2005-12-26 15:53:37.533 360 13261.27 785.36 57310.08 88888.00 2005-12-26 15:53:38.533 360 13260.75 785.48 57309.71 88888.00 2005-12-26 15:53:39.533 360 13261.53 785.36 57310.57 88888.00 2005-12-26 15:53:40.533 360 13261.01 785.23 57310.45 88888.00 2005-12-26 15:53:41.533 360 13261.01 785.60 57310.20 88888.00 2005-12-26 15:53:42.533 360 13260.10 784.74 57310.08 88888.00 2005-12-26 15:53:43.533 360 13261.40 784.74 57310.69 88888.00 2005-12-26 15:53:44.533 360 13260.49 784.24 57310.45 88888.00 2005-12-26 15:53:45.533 360 13261.40 785.11 57310.45 88888.00 2005-12-26 15:53:46.533 360 13260.49 784.61 57310.20 88888.00 2005-12-26 15:53:47.533 360 13260.36 784.86 57309.59 88888.00 2005-12-26 15:53:48.533 360 13260.10 784.99 57310.32 88888.00 2005-12-26 15:53:49.533 360 13260.75 784.99 57309.71 88888.00 2005-12-26 15:53:50.533 360 13260.62 785.36 57310.08 88888.00 2005-12-26 15:53:51.533 360 13260.36 785.11 57309.96 88888.00 2005-12-26 15:53:52.533 360 13260.49 785.60 57310.94 88888.00 2005-12-26 15:53:53.533 360 13259.84 784.74 57309.96 88888.00 2005-12-26 15:53:54.533 360 13259.97 785.48 57309.84 88888.00 2005-12-26 15:53:55.533 360 13259.71 785.60 57309.71 88888.00 2005-12-26 15:53:56.533 360 13259.45 785.48 57309.47 88888.00 2005-12-26 15:53:57.533 360 13259.45 785.73 57309.71 88888.00 2005-12-26 15:53:58.533 360 13259.84 785.60 57309.84 88888.00 2005-12-26 15:53:59.533 360 13259.97 785.48 57309.35 88888.00 2005-12-26 15:54:00.533 360 13260.23 784.24 57309.84 88888.00 2005-12-26 15:54:01.533 360 13259.97 785.73 57309.59 88888.00 2005-12-26 15:54:02.533 360 13259.97 785.23 57308.86 88888.00 2005-12-26 15:54:03.533 360 13260.10 784.86 57309.96 88888.00 2005-12-26 15:54:04.533 360 13261.14 785.73 57309.96 88888.00 2005-12-26 15:54:05.533 360 13260.75 784.99 57310.20 88888.00 2005-12-26 15:54:06.533 360 13260.75 785.23 57310.32 88888.00 2005-12-26 15:54:07.533 360 13260.62 786.22 57309.84 88888.00 2005-12-26 15:54:08.533 360 13260.75 785.11 57310.32 88888.00 2005-12-26 15:54:09.533 360 13261.27 785.60 57309.71 88888.00 2005-12-26 15:54:10.533 360 13261.14 785.60 57309.35 88888.00 2005-12-26 15:54:11.533 360 13261.27 784.74 57310.32 88888.00 2005-12-26 15:54:12.533 360 13261.79 784.49 57309.84 88888.00 2005-12-26 15:54:13.533 360 13260.62 784.37 57310.32 88888.00 2005-12-26 15:54:14.533 360 13260.23 784.61 57309.96 88888.00 2005-12-26 15:54:15.533 360 13261.27 783.87 57309.71 88888.00 2005-12-26 15:54:16.533 360 13261.27 784.24 57309.71 88888.00 2005-12-26 15:54:17.533 360 13260.88 784.12 57309.47 88888.00 2005-12-26 15:54:18.533 360 13260.75 784.74 57310.69 88888.00 2005-12-26 15:54:19.533 360 13261.27 784.24 57309.47 88888.00 2005-12-26 15:54:20.533 360 13261.40 785.11 57310.20 88888.00 2005-12-26 15:54:21.533 360 13261.01 784.86 57310.08 88888.00 2005-12-26 15:54:22.533 360 13261.14 784.99 57309.71 88888.00 2005-12-26 15:54:23.533 360 13261.27 785.60 57309.96 88888.00 2005-12-26 15:54:24.533 360 13261.92 784.99 57309.59 88888.00 2005-12-26 15:54:25.533 360 13261.53 785.23 57310.08 88888.00 2005-12-26 15:54:26.533 360 13261.79 785.36 57310.69 88888.00 2005-12-26 15:54:27.533 360 13262.57 785.11 57309.47 88888.00 2005-12-26 15:54:28.533 360 13262.31 785.48 57309.71 88888.00 2005-12-26 15:54:29.533 360 13262.31 785.73 57309.96 88888.00 2005-12-26 15:54:30.533 360 13262.83 785.36 57309.59 88888.00 2005-12-26 15:54:31.533 360 13262.18 785.85 57310.45 88888.00 2005-12-26 15:54:32.533 360 13262.83 785.48 57310.45 88888.00 2005-12-26 15:54:33.533 360 13263.35 785.36 57310.20 88888.00 2005-12-26 15:54:34.533 360 13262.57 784.99 57309.71 88888.00 2005-12-26 15:54:35.533 360 13262.96 785.23 57310.32 88888.00 2005-12-26 15:54:36.533 360 13262.57 785.48 57310.45 88888.00 2005-12-26 15:54:37.533 360 13262.44 785.11 57310.08 88888.00 2005-12-26 15:54:38.533 360 13262.70 784.61 57310.69 88888.00 2005-12-26 15:54:39.533 360 13262.57 785.60 57310.20 88888.00 2005-12-26 15:54:40.533 360 13262.05 785.98 57310.69 88888.00 2005-12-26 15:54:41.533 360 13262.18 785.36 57310.08 88888.00 2005-12-26 15:54:42.533 360 13262.44 784.74 57311.06 88888.00 2005-12-26 15:54:43.533 360 13261.53 785.11 57310.08 88888.00 2005-12-26 15:54:44.533 360 13261.79 785.48 57310.32 88888.00 2005-12-26 15:54:45.533 360 13261.01 785.36 57310.57 88888.00 2005-12-26 15:54:46.533 360 13261.14 785.48 57310.08 88888.00 2005-12-26 15:54:47.533 360 13261.53 784.74 57310.45 88888.00 2005-12-26 15:54:48.533 360 13261.40 785.98 57310.45 88888.00 2005-12-26 15:54:49.533 360 13261.14 785.73 57310.45 88888.00 2005-12-26 15:54:50.533 360 13261.27 786.60 57310.81 88888.00 2005-12-26 15:54:51.533 360 13261.14 785.60 57310.32 88888.00 2005-12-26 15:54:52.533 360 13261.27 785.73 57308.98 88888.00 2005-12-26 15:54:53.533 360 13261.01 786.60 57309.71 88888.00 2005-12-26 15:54:54.533 360 13260.75 786.35 57310.08 88888.00 2005-12-26 15:54:55.533 360 13260.49 787.09 57310.45 88888.00 2005-12-26 15:54:56.533 360 13261.14 787.09 57310.45 88888.00 2005-12-26 15:54:57.533 360 13261.27 786.72 57309.96 88888.00 2005-12-26 15:54:58.533 360 13261.01 786.84 57310.45 88888.00 2005-12-26 15:54:59.533 360 13261.27 786.72 57310.32 88888.00 2005-12-26 15:55:00.533 360 13261.53 786.84 57311.06 88888.00 2005-12-26 15:55:01.533 360 13261.66 786.35 57310.08 88888.00 2005-12-26 15:55:02.533 360 13261.53 786.84 57310.20 88888.00 2005-12-26 15:55:03.533 360 13261.79 786.10 57310.20 88888.00 2005-12-26 15:55:04.533 360 13261.92 786.10 57310.69 88888.00 2005-12-26 15:55:05.533 360 13261.92 786.22 57310.94 88888.00 2005-12-26 15:55:06.533 360 13262.44 785.73 57310.69 88888.00 2005-12-26 15:55:07.533 360 13262.18 786.35 57310.08 88888.00 2005-12-26 15:55:08.533 360 13262.70 786.72 57311.06 88888.00 2005-12-26 15:55:09.533 360 13262.18 786.10 57309.96 88888.00 2005-12-26 15:55:10.533 360 13262.18 785.85 57311.06 88888.00 2005-12-26 15:55:11.533 360 13261.92 785.60 57310.08 88888.00 2005-12-26 15:55:12.533 360 13262.05 785.98 57310.69 88888.00 2005-12-26 15:55:13.533 360 13261.92 786.60 57310.81 88888.00 2005-12-26 15:55:14.533 360 13261.40 785.73 57310.57 88888.00 2005-12-26 15:55:15.533 360 13261.40 785.85 57310.94 88888.00 2005-12-26 15:55:16.533 360 13262.44 786.35 57310.57 88888.00 2005-12-26 15:55:17.533 360 13261.27 785.73 57311.18 88888.00 2005-12-26 15:55:18.533 360 13261.27 785.48 57311.06 88888.00 2005-12-26 15:55:19.533 360 13261.92 785.73 57310.69 88888.00 2005-12-26 15:55:20.533 360 13261.66 785.85 57310.69 88888.00 2005-12-26 15:55:21.533 360 13262.18 785.85 57311.55 88888.00 2005-12-26 15:55:22.533 360 13261.79 785.85 57310.69 88888.00 2005-12-26 15:55:23.533 360 13262.96 786.35 57310.94 88888.00 2005-12-26 15:55:24.533 360 13261.92 786.10 57310.94 88888.00 2005-12-26 15:55:25.533 360 13262.05 786.10 57311.06 88888.00 2005-12-26 15:55:26.533 360 13262.70 784.86 57310.69 88888.00 2005-12-26 15:55:27.533 360 13262.18 785.73 57310.08 88888.00 2005-12-26 15:55:28.533 360 13262.44 785.60 57311.06 88888.00 2005-12-26 15:55:29.533 360 13262.05 785.73 57310.45 88888.00 2005-12-26 15:55:30.533 360 13261.66 785.48 57311.43 88888.00 2005-12-26 15:55:31.533 360 13261.92 785.60 57310.32 88888.00 2005-12-26 15:55:32.533 360 13261.79 784.99 57311.18 88888.00 2005-12-26 15:55:33.533 360 13261.66 785.98 57310.94 88888.00 2005-12-26 15:55:34.533 360 13261.66 785.48 57311.30 88888.00 2005-12-26 15:55:35.533 360 13261.66 784.61 57311.43 88888.00 2005-12-26 15:55:36.533 360 13260.88 785.23 57310.57 88888.00 2005-12-26 15:55:37.533 360 13261.79 784.99 57311.30 88888.00 2005-12-26 15:55:38.533 360 13261.27 785.23 57310.94 88888.00 2005-12-26 15:55:39.533 360 13261.40 784.74 57310.81 88888.00 2005-12-26 15:55:40.533 360 13261.40 785.23 57310.94 88888.00 2005-12-26 15:55:41.533 360 13261.66 785.73 57310.69 88888.00 2005-12-26 15:55:42.533 360 13261.14 785.60 57311.18 88888.00 2005-12-26 15:55:43.533 360 13261.01 785.60 57310.94 88888.00 2005-12-26 15:55:44.533 360 13261.79 786.10 57310.57 88888.00 2005-12-26 15:55:45.533 360 13261.14 785.98 57311.67 88888.00 2005-12-26 15:55:46.533 360 13262.31 786.47 57310.94 88888.00 2005-12-26 15:55:47.533 360 13262.31 786.72 57310.94 88888.00 2005-12-26 15:55:48.533 360 13261.40 786.35 57311.30 88888.00 2005-12-26 15:55:49.533 360 13261.79 786.60 57310.94 88888.00 2005-12-26 15:55:50.533 360 13262.83 785.98 57311.30 88888.00 2005-12-26 15:55:51.533 360 13261.66 786.22 57311.43 88888.00 2005-12-26 15:55:52.533 360 13262.70 786.35 57310.81 88888.00 2005-12-26 15:55:53.533 360 13262.83 786.84 57311.06 88888.00 2005-12-26 15:55:54.533 360 13262.44 786.72 57311.30 88888.00 2005-12-26 15:55:55.533 360 13262.44 786.10 57311.30 88888.00 2005-12-26 15:55:56.533 360 13262.57 786.47 57311.67 88888.00 2005-12-26 15:55:57.533 360 13262.44 785.73 57311.18 88888.00 2005-12-26 15:55:58.533 360 13262.83 785.85 57311.30 88888.00 2005-12-26 15:55:59.533 360 13263.09 785.73 57311.06 88888.00 2005-12-26 15:56:00.533 360 13262.96 785.23 57310.57 88888.00 2005-12-26 15:56:01.533 360 13263.22 785.73 57311.55 88888.00 2005-12-26 15:56:02.533 360 13262.44 784.86 57311.30 88888.00 2005-12-26 15:56:03.533 360 13262.70 784.99 57311.79 88888.00 2005-12-26 15:56:04.533 360 13262.83 784.37 57311.55 88888.00 2005-12-26 15:56:05.533 360 13262.70 785.11 57311.67 88888.00 2005-12-26 15:56:06.533 360 13262.31 784.24 57311.55 88888.00 2005-12-26 15:56:07.533 360 13262.57 783.87 57311.43 88888.00 2005-12-26 15:56:08.533 360 13262.70 784.61 57311.79 88888.00 2005-12-26 15:56:09.533 360 13262.44 784.86 57311.30 88888.00 2005-12-26 15:56:10.533 360 13261.79 784.86 57311.43 88888.00 2005-12-26 15:56:11.533 360 13262.83 784.61 57310.94 88888.00 2005-12-26 15:56:12.533 360 13262.57 784.99 57311.18 88888.00 2005-12-26 15:56:13.533 360 13262.57 784.99 57312.16 88888.00 2005-12-26 15:56:14.533 360 13262.96 784.99 57311.06 88888.00 2005-12-26 15:56:15.533 360 13262.83 784.99 57312.16 88888.00 2005-12-26 15:56:16.533 360 13262.83 785.60 57311.79 88888.00 2005-12-26 15:56:17.533 360 13262.44 785.36 57312.04 88888.00 2005-12-26 15:56:18.533 360 13262.44 785.36 57311.18 88888.00 2005-12-26 15:56:19.533 360 13262.44 785.36 57312.04 88888.00 2005-12-26 15:56:20.533 360 13263.09 784.99 57311.43 88888.00 2005-12-26 15:56:21.533 360 13262.18 785.48 57312.04 88888.00 2005-12-26 15:56:22.533 360 13263.09 784.74 57311.79 88888.00 2005-12-26 15:56:23.533 360 13262.18 785.73 57311.55 88888.00 2005-12-26 15:56:24.533 360 13261.79 785.48 57312.16 88888.00 2005-12-26 15:56:25.533 360 13262.18 784.99 57312.40 88888.00 2005-12-26 15:56:26.533 360 13262.83 784.74 57311.06 88888.00 2005-12-26 15:56:27.533 360 13261.92 784.61 57312.04 88888.00 2005-12-26 15:56:28.533 360 13261.92 785.11 57311.55 88888.00 2005-12-26 15:56:29.533 360 13262.05 784.49 57312.04 88888.00 2005-12-26 15:56:30.533 360 13261.27 784.49 57311.18 88888.00 2005-12-26 15:56:31.533 360 13262.18 784.74 57311.91 88888.00 2005-12-26 15:56:32.533 360 13261.66 784.86 57311.55 88888.00 2005-12-26 15:56:33.533 360 13261.92 784.99 57311.91 88888.00 2005-12-26 15:56:34.533 360 13261.40 784.49 57310.94 88888.00 2005-12-26 15:56:35.533 360 13261.79 784.99 57311.18 88888.00 2005-12-26 15:56:36.533 360 13262.18 784.74 57312.16 88888.00 2005-12-26 15:56:37.533 360 13262.31 784.61 57311.79 88888.00 2005-12-26 15:56:38.533 360 13262.18 784.74 57311.91 88888.00 2005-12-26 15:56:39.533 360 13262.44 784.61 57311.43 88888.00 2005-12-26 15:56:40.533 360 13262.18 784.74 57311.79 88888.00 2005-12-26 15:56:41.533 360 13262.57 784.86 57312.28 88888.00 2005-12-26 15:56:42.533 360 13262.44 784.24 57311.55 88888.00 2005-12-26 15:56:43.533 360 13262.31 784.74 57311.79 88888.00 2005-12-26 15:56:44.533 360 13262.57 784.37 57312.77 88888.00 2005-12-26 15:56:45.533 360 13262.44 783.75 57311.91 88888.00 2005-12-26 15:56:46.533 360 13262.05 784.12 57311.43 88888.00 2005-12-26 15:56:47.533 360 13262.05 784.61 57311.79 88888.00 2005-12-26 15:56:48.533 360 13262.31 783.75 57311.79 88888.00 2005-12-26 15:56:49.533 360 13261.27 783.87 57312.04 88888.00 2005-12-26 15:56:50.533 360 13262.31 783.75 57312.16 88888.00 2005-12-26 15:56:51.533 360 13262.57 783.62 57312.16 88888.00 2005-12-26 15:56:52.533 360 13261.53 783.99 57312.40 88888.00 2005-12-26 15:56:53.533 360 13261.79 783.13 57311.79 88888.00 2005-12-26 15:56:54.533 360 13261.92 783.50 57312.28 88888.00 2005-12-26 15:56:55.533 360 13262.05 783.25 57312.40 88888.00 2005-12-26 15:56:56.533 360 13262.44 783.25 57312.04 88888.00 2005-12-26 15:56:57.533 360 13262.05 783.00 57311.79 88888.00 2005-12-26 15:56:58.533 360 13262.31 783.38 57311.67 88888.00 2005-12-26 15:56:59.533 360 13261.66 783.13 57311.91 88888.00 2005-12-26 15:57:00.533 360 13262.57 783.25 57312.16 88888.00 2005-12-26 15:57:01.533 360 13262.05 783.50 57311.67 88888.00 2005-12-26 15:57:02.533 360 13262.05 783.38 57311.91 88888.00 2005-12-26 15:57:03.533 360 13262.44 783.87 57311.67 88888.00 2005-12-26 15:57:04.533 360 13262.44 783.75 57311.55 88888.00 2005-12-26 15:57:05.533 360 13262.05 783.00 57311.43 88888.00 2005-12-26 15:57:06.533 360 13262.83 783.62 57311.18 88888.00 2005-12-26 15:57:07.533 360 13262.70 783.99 57311.79 88888.00 2005-12-26 15:57:08.533 360 13262.57 783.62 57311.30 88888.00 2005-12-26 15:57:09.533 360 13262.05 784.24 57311.55 88888.00 2005-12-26 15:57:10.533 360 13263.09 783.38 57311.30 88888.00 2005-12-26 15:57:11.533 360 13262.44 784.24 57311.55 88888.00 2005-12-26 15:57:12.533 360 13261.92 784.12 57311.30 88888.00 2005-12-26 15:57:13.533 360 13262.57 783.75 57311.06 88888.00 2005-12-26 15:57:14.533 360 13262.31 783.99 57311.18 88888.00 2005-12-26 15:57:15.533 360 13262.31 783.62 57311.67 88888.00 2005-12-26 15:57:16.533 360 13262.31 783.62 57311.67 88888.00 2005-12-26 15:57:17.533 360 13262.05 783.75 57312.04 88888.00 2005-12-26 15:57:18.533 360 13262.57 783.62 57311.30 88888.00 2005-12-26 15:57:19.533 360 13262.31 784.37 57311.67 88888.00 2005-12-26 15:57:20.533 360 13262.18 783.62 57311.55 88888.00 2005-12-26 15:57:21.533 360 13261.66 783.62 57311.79 88888.00 2005-12-26 15:57:22.533 360 13262.05 783.50 57311.30 88888.00 2005-12-26 15:57:23.533 360 13261.66 783.38 57311.67 88888.00 2005-12-26 15:57:24.533 360 13262.18 783.75 57312.04 88888.00 2005-12-26 15:57:25.533 360 13262.18 783.87 57311.18 88888.00 2005-12-26 15:57:26.533 360 13261.53 783.38 57311.55 88888.00 2005-12-26 15:57:27.533 360 13261.40 783.50 57311.18 88888.00 2005-12-26 15:57:28.533 360 13262.05 783.75 57311.43 88888.00 2005-12-26 15:57:29.533 360 13261.66 783.75 57310.81 88888.00 2005-12-26 15:57:30.533 360 13261.92 783.75 57311.30 88888.00 2005-12-26 15:57:31.533 360 13262.05 783.50 57311.55 88888.00 2005-12-26 15:57:32.533 360 13261.53 782.63 57311.43 88888.00 2005-12-26 15:57:33.533 360 13262.57 783.38 57312.04 88888.00 2005-12-26 15:57:34.533 360 13262.18 783.50 57312.16 88888.00 2005-12-26 15:57:35.533 360 13261.79 783.38 57310.81 88888.00 2005-12-26 15:57:36.533 360 13261.40 784.12 57311.67 88888.00 2005-12-26 15:57:37.533 360 13261.92 783.25 57311.67 88888.00 2005-12-26 15:57:38.533 360 13262.05 783.62 57310.94 88888.00 2005-12-26 15:57:39.533 360 13262.44 783.25 57311.43 88888.00 2005-12-26 15:57:40.533 360 13262.31 783.62 57311.30 88888.00 2005-12-26 15:57:41.533 360 13262.31 783.38 57311.43 88888.00 2005-12-26 15:57:42.533 360 13261.40 783.50 57310.81 88888.00 2005-12-26 15:57:43.533 360 13261.66 783.38 57311.43 88888.00 2005-12-26 15:57:44.533 360 13261.92 783.50 57311.67 88888.00 2005-12-26 15:57:45.533 360 13261.79 783.25 57311.18 88888.00 2005-12-26 15:57:46.533 360 13261.79 783.13 57310.69 88888.00 2005-12-26 15:57:47.533 360 13262.05 783.00 57311.79 88888.00 2005-12-26 15:57:48.533 360 13261.53 782.88 57311.67 88888.00 2005-12-26 15:57:49.533 360 13262.18 782.88 57311.43 88888.00 2005-12-26 15:57:50.533 360 13262.05 783.25 57310.69 88888.00 2005-12-26 15:57:51.533 360 13262.44 782.51 57312.04 88888.00 2005-12-26 15:57:52.533 360 13262.83 783.00 57311.55 88888.00 2005-12-26 15:57:53.533 360 13262.31 783.13 57310.81 88888.00 2005-12-26 15:57:54.533 360 13262.44 783.38 57311.06 88888.00 2005-12-26 15:57:55.533 360 13262.05 783.38 57311.30 88888.00 2005-12-26 15:57:56.533 360 13262.44 783.25 57311.43 88888.00 2005-12-26 15:57:57.533 360 13261.79 783.13 57311.30 88888.00 2005-12-26 15:57:58.533 360 13261.40 783.25 57311.30 88888.00 2005-12-26 15:57:59.533 360 13261.92 783.25 57310.94 88888.00 2005-12-26 15:58:00.533 360 13261.79 783.00 57311.43 88888.00 2005-12-26 15:58:01.533 360 13262.05 783.13 57310.45 88888.00 2005-12-26 15:58:02.533 360 13262.44 783.62 57310.57 88888.00 2005-12-26 15:58:03.533 360 13261.92 783.38 57310.45 88888.00 2005-12-26 15:58:04.533 360 13260.75 783.25 57310.57 88888.00 2005-12-26 15:58:05.533 360 13261.27 783.75 57311.55 88888.00 2005-12-26 15:58:06.533 360 13261.40 783.50 57310.81 88888.00 2005-12-26 15:58:07.533 360 13261.53 783.50 57310.57 88888.00 2005-12-26 15:58:08.533 360 13261.01 783.00 57311.18 88888.00 2005-12-26 15:58:09.533 360 13261.53 783.62 57310.81 88888.00 2005-12-26 15:58:10.533 360 13261.27 783.87 57311.18 88888.00 2005-12-26 15:58:11.533 360 13261.53 783.00 57310.69 88888.00 2005-12-26 15:58:12.533 360 13262.18 783.50 57311.06 88888.00 2005-12-26 15:58:13.533 360 13261.79 782.88 57310.81 88888.00 2005-12-26 15:58:14.533 360 13261.79 783.13 57310.32 88888.00 2005-12-26 15:58:15.533 360 13261.53 782.63 57310.57 88888.00 2005-12-26 15:58:16.533 360 13261.53 784.24 57310.69 88888.00 2005-12-26 15:58:17.533 360 13261.79 783.13 57310.08 88888.00 2005-12-26 15:58:18.533 360 13261.92 783.50 57311.06 88888.00 2005-12-26 15:58:19.533 360 13261.92 782.63 57310.94 88888.00 2005-12-26 15:58:20.533 360 13262.05 782.76 57309.96 88888.00 2005-12-26 15:58:21.533 360 13262.05 783.38 57310.45 88888.00 2005-12-26 15:58:22.533 360 13262.57 782.76 57310.20 88888.00 2005-12-26 15:58:23.533 360 13262.18 782.63 57309.96 88888.00 2005-12-26 15:58:24.533 360 13262.31 782.51 57310.20 88888.00 2005-12-26 15:58:25.533 360 13262.57 783.00 57310.32 88888.00 2005-12-26 15:58:26.533 360 13262.44 782.76 57310.45 88888.00 2005-12-26 15:58:27.533 360 13262.18 783.38 57309.59 88888.00 2005-12-26 15:58:28.533 360 13262.83 782.63 57310.69 88888.00 2005-12-26 15:58:29.533 360 13262.96 782.51 57310.32 88888.00 2005-12-26 15:58:30.533 360 13263.35 782.76 57309.96 88888.00 2005-12-26 15:58:31.533 360 13262.57 782.51 57310.32 88888.00 2005-12-26 15:58:32.533 360 13263.35 783.13 57310.45 88888.00 2005-12-26 15:58:33.533 360 13262.57 783.38 57310.94 88888.00 2005-12-26 15:58:34.533 360 13263.22 784.24 57310.45 88888.00 2005-12-26 15:58:35.533 360 13262.44 783.00 57310.81 88888.00 2005-12-26 15:58:36.533 360 13262.70 782.63 57310.32 88888.00 2005-12-26 15:58:37.533 360 13262.83 783.75 57310.81 88888.00 2005-12-26 15:58:38.533 360 13262.18 783.13 57310.45 88888.00 2005-12-26 15:58:39.533 360 13263.09 782.76 57310.57 88888.00 2005-12-26 15:58:40.533 360 13262.18 783.25 57310.94 88888.00 2005-12-26 15:58:41.533 360 13262.18 783.00 57310.57 88888.00 2005-12-26 15:58:42.533 360 13262.31 783.13 57310.45 88888.00 2005-12-26 15:58:43.533 360 13262.31 783.25 57310.45 88888.00 2005-12-26 15:58:44.533 360 13261.66 782.51 57310.45 88888.00 2005-12-26 15:58:45.533 360 13262.44 782.76 57310.45 88888.00 2005-12-26 15:58:46.533 360 13262.05 782.88 57310.69 88888.00 2005-12-26 15:58:47.533 360 13261.53 782.88 57310.69 88888.00 2005-12-26 15:58:48.533 360 13261.01 782.63 57310.45 88888.00 2005-12-26 15:58:49.533 360 13261.79 782.14 57310.32 88888.00 2005-12-26 15:58:50.533 360 13261.92 782.14 57310.57 88888.00 2005-12-26 15:58:51.533 360 13261.66 782.63 57310.81 88888.00 2005-12-26 15:58:52.533 360 13260.88 782.63 57310.32 88888.00 2005-12-26 15:58:53.533 360 13261.14 782.01 57310.32 88888.00 2005-12-26 15:58:54.533 360 13259.97 782.14 57310.81 88888.00 2005-12-26 15:58:55.533 360 13260.75 782.38 57310.45 88888.00 2005-12-26 15:58:56.533 360 13261.01 782.14 57310.08 88888.00 2005-12-26 15:58:57.533 360 13260.88 781.39 57310.20 88888.00 2005-12-26 15:58:58.533 360 13260.36 782.63 57310.32 88888.00 2005-12-26 15:58:59.533 360 13261.53 782.51 57309.59 88888.00 2005-12-26 15:59:00.533 360 13261.53 783.25 57310.57 88888.00 2005-12-26 15:59:01.533 360 13260.62 783.00 57310.20 88888.00 2005-12-26 15:59:02.533 360 13260.49 782.51 57309.84 88888.00 2005-12-26 15:59:03.533 360 13260.36 783.13 57310.32 88888.00 2005-12-26 15:59:04.533 360 13261.53 783.13 57310.69 88888.00 2005-12-26 15:59:05.533 360 13261.01 783.38 57310.08 88888.00 2005-12-26 15:59:06.533 360 13260.36 782.88 57309.96 88888.00 2005-12-26 15:59:07.533 360 13261.14 783.50 57311.43 88888.00 2005-12-26 15:59:08.533 360 13261.14 783.50 57310.45 88888.00 2005-12-26 15:59:09.533 360 13261.53 783.62 57311.18 88888.00 2005-12-26 15:59:10.533 360 13261.27 783.00 57310.57 88888.00 2005-12-26 15:59:11.533 360 13261.40 783.25 57310.32 88888.00 2005-12-26 15:59:12.533 360 13261.14 783.00 57311.06 88888.00 2005-12-26 15:59:13.533 360 13262.44 783.00 57309.84 88888.00 2005-12-26 15:59:14.533 360 13261.79 783.13 57310.94 88888.00 2005-12-26 15:59:15.533 360 13262.18 783.62 57311.18 88888.00 2005-12-26 15:59:16.533 360 13262.18 782.76 57310.69 88888.00 2005-12-26 15:59:17.533 360 13261.66 783.25 57310.81 88888.00 2005-12-26 15:59:18.533 360 13261.92 783.00 57310.57 88888.00 2005-12-26 15:59:19.533 360 13261.53 782.88 57310.69 88888.00 2005-12-26 15:59:20.533 360 13261.92 782.26 57310.69 88888.00 2005-12-26 15:59:21.533 360 13261.40 782.14 57310.32 88888.00 2005-12-26 15:59:22.533 360 13261.66 782.01 57310.94 88888.00 2005-12-26 15:59:23.533 360 13261.14 781.52 57310.94 88888.00 2005-12-26 15:59:24.533 360 13261.40 781.27 57311.30 88888.00 2005-12-26 15:59:25.533 360 13260.88 782.14 57311.43 88888.00 2005-12-26 15:59:26.533 360 13260.88 781.64 57310.57 88888.00 2005-12-26 15:59:27.533 360 13260.88 781.89 57310.20 88888.00 2005-12-26 15:59:28.533 360 13260.75 780.65 57310.57 88888.00 2005-12-26 15:59:29.533 360 13260.49 782.26 57310.81 88888.00 2005-12-26 15:59:30.533 360 13260.49 781.77 57311.18 88888.00 2005-12-26 15:59:31.533 360 13261.01 781.39 57310.81 88888.00 2005-12-26 15:59:32.533 360 13260.88 781.89 57311.18 88888.00 2005-12-26 15:59:33.533 360 13259.84 782.51 57310.57 88888.00 2005-12-26 15:59:34.533 360 13260.62 781.77 57310.57 88888.00 2005-12-26 15:59:35.533 360 13260.36 781.77 57310.94 88888.00 2005-12-26 15:59:36.533 360 13260.75 781.52 57310.57 88888.00 2005-12-26 15:59:37.533 360 13260.23 782.14 57310.57 88888.00 2005-12-26 15:59:38.533 360 13259.97 782.26 57310.45 88888.00 2005-12-26 15:59:39.533 360 13261.01 781.77 57310.94 88888.00 2005-12-26 15:59:40.533 360 13260.49 782.51 57310.57 88888.00 2005-12-26 15:59:41.533 360 13260.36 781.64 57310.69 88888.00 2005-12-26 15:59:42.533 360 13260.23 782.14 57310.20 88888.00 2005-12-26 15:59:43.533 360 13260.36 782.38 57310.94 88888.00 2005-12-26 15:59:44.533 360 13260.62 782.14 57310.69 88888.00 2005-12-26 15:59:45.533 360 13259.58 782.01 57310.32 88888.00 2005-12-26 15:59:46.533 360 13260.23 781.77 57310.81 88888.00 2005-12-26 15:59:47.533 360 13260.10 781.27 57310.45 88888.00 2005-12-26 15:59:48.533 360 13260.62 781.64 57310.69 88888.00 2005-12-26 15:59:49.533 360 13259.84 782.63 57309.96 88888.00 2005-12-26 15:59:50.533 360 13259.71 782.14 57310.32 88888.00 2005-12-26 15:59:51.533 360 13260.62 782.26 57310.08 88888.00 2005-12-26 15:59:52.533 360 13260.62 782.01 57310.32 88888.00 2005-12-26 15:59:53.533 360 13260.62 782.88 57309.84 88888.00 2005-12-26 15:59:54.533 360 13260.88 781.77 57309.96 88888.00 2005-12-26 15:59:55.533 360 13260.62 782.51 57310.45 88888.00 2005-12-26 16:00:00.533 360 13260.23 782.51 57309.96 88888.00 2005-12-26 16:00:01.533 360 13260.62 783.00 57310.45 88888.00 2005-12-26 16:00:02.533 360 13261.01 782.26 57310.57 88888.00 2005-12-26 16:00:03.533 360 13261.40 782.51 57310.81 88888.00 2005-12-26 16:00:04.533 360 13261.14 782.14 57311.30 88888.00 2005-12-26 16:00:05.533 360 13261.14 782.26 57311.55 88888.00 2005-12-26 16:00:06.533 360 13261.01 782.01 57311.06 88888.00 2005-12-26 16:00:07.533 360 13260.75 782.14 57310.94 88888.00 2005-12-26 16:00:08.533 360 13261.27 781.77 57310.94 88888.00 2005-12-26 16:00:09.533 360 13260.88 781.64 57311.06 88888.00 2005-12-26 16:00:10.533 360 13260.62 781.02 57310.45 88888.00 2005-12-26 16:00:11.533 360 13260.36 782.01 57311.18 88888.00 2005-12-26 16:00:12.533 360 13261.01 782.14 57310.81 88888.00 2005-12-26 16:00:13.533 360 13260.62 781.52 57311.30 88888.00 2005-12-26 16:00:14.533 360 13260.62 781.64 57310.94 88888.00 2005-12-26 16:00:15.533 360 13259.97 781.39 57311.18 88888.00 2005-12-26 16:00:16.533 360 13260.75 781.77 57311.06 88888.00 2005-12-26 16:00:17.533 360 13260.88 782.26 57310.45 88888.00 2005-12-26 16:00:18.533 360 13261.27 781.77 57310.94 88888.00 2005-12-26 16:00:19.533 360 13260.88 781.89 57311.55 88888.00 2005-12-26 16:00:20.533 360 13261.01 782.01 57311.06 88888.00 2005-12-26 16:00:21.533 360 13260.62 782.76 57311.06 88888.00 2005-12-26 16:00:22.533 360 13261.79 782.14 57311.06 88888.00 2005-12-26 16:00:23.533 360 13261.01 782.26 57311.67 88888.00 2005-12-26 16:00:24.533 360 13261.53 781.64 57310.94 88888.00 2005-12-26 16:00:25.533 360 13260.88 782.38 57310.94 88888.00 2005-12-26 16:00:26.533 360 13261.66 782.01 57310.69 88888.00 2005-12-26 16:00:27.533 360 13261.14 782.26 57311.67 88888.00 2005-12-26 16:00:28.533 360 13260.75 781.39 57311.43 88888.00 2005-12-26 16:00:29.533 360 13261.27 782.01 57310.69 88888.00 2005-12-26 16:00:30.533 360 13260.88 781.64 57310.20 88888.00 2005-12-26 16:00:31.533 360 13261.14 781.64 57310.08 88888.00 2005-12-26 16:00:32.533 360 13261.01 781.77 57310.94 88888.00 2005-12-26 16:00:33.533 360 13260.75 781.89 57311.67 88888.00 2005-12-26 16:00:34.533 360 13260.75 781.52 57311.06 88888.00 2005-12-26 16:00:35.533 360 13260.23 781.27 57310.81 88888.00 2005-12-26 16:00:36.533 360 13260.75 781.27 57310.81 88888.00 2005-12-26 16:00:37.533 360 13260.62 780.90 57311.06 88888.00 2005-12-26 16:00:38.533 360 13260.36 781.02 57311.18 88888.00 2005-12-26 16:00:39.533 360 13260.23 781.52 57310.57 88888.00 2005-12-26 16:00:40.533 360 13260.36 780.90 57310.45 88888.00 2005-12-26 16:00:41.533 360 13260.49 781.02 57311.18 88888.00 2005-12-26 16:00:42.533 360 13261.27 781.02 57311.18 88888.00 2005-12-26 16:00:43.533 360 13260.10 781.27 57310.32 88888.00 2005-12-26 16:00:44.533 360 13260.75 781.02 57311.43 88888.00 2005-12-26 16:00:45.533 360 13260.10 780.40 57310.57 88888.00 2005-12-26 16:00:46.533 360 13260.62 781.15 57310.94 88888.00 2005-12-26 16:00:47.533 360 13260.23 781.27 57310.57 88888.00 2005-12-26 16:00:48.533 360 13260.23 781.52 57311.06 88888.00 2005-12-26 16:00:49.533 360 13260.23 781.52 57310.69 88888.00 2005-12-26 16:00:50.533 360 13260.36 781.39 57311.06 88888.00 2005-12-26 16:00:51.533 360 13260.36 781.64 57310.45 88888.00 2005-12-26 16:00:52.533 360 13261.27 782.14 57310.57 88888.00 2005-12-26 16:00:53.533 360 13260.36 781.15 57311.06 88888.00 2005-12-26 16:00:54.533 360 13260.49 781.64 57310.94 88888.00 2005-12-26 16:00:55.533 360 13261.27 781.89 57310.94 88888.00 2005-12-26 16:00:56.533 360 13261.79 781.89 57310.20 88888.00 2005-12-26 16:00:57.533 360 13261.92 782.51 57310.45 88888.00 2005-12-26 16:00:58.533 360 13262.31 781.39 57310.69 88888.00 2005-12-26 16:00:59.533 360 13261.92 781.15 57311.43 88888.00 2005-12-26 16:01:00.533 360 13261.92 781.52 57311.06 88888.00 2005-12-26 16:01:01.533 360 13262.18 781.02 57311.67 88888.00 2005-12-26 16:01:02.533 360 13262.05 780.90 57311.55 88888.00 2005-12-26 16:01:03.533 360 13262.18 780.65 57310.94 88888.00 2005-12-26 16:01:04.533 360 13261.53 780.65 57310.94 88888.00 2005-12-26 16:01:05.533 360 13262.31 779.91 57311.30 88888.00 2005-12-26 16:01:06.533 360 13262.31 780.28 57310.81 88888.00 2005-12-26 16:01:07.533 360 13262.57 780.77 57310.32 88888.00 2005-12-26 16:01:08.533 360 13262.70 780.16 57311.18 88888.00 2005-12-26 16:01:09.533 360 13262.18 779.66 57311.18 88888.00 2005-12-26 16:01:10.533 360 13262.05 780.16 57310.81 88888.00 2005-12-26 16:01:11.533 360 13261.92 779.78 57311.55 88888.00 2005-12-26 16:01:12.533 360 13261.79 779.78 57310.57 88888.00 2005-12-26 16:01:13.533 360 13261.53 779.78 57310.81 88888.00 2005-12-26 16:01:14.533 360 13261.40 779.78 57310.69 88888.00 2005-12-26 16:01:15.533 360 13261.01 779.41 57310.69 88888.00 2005-12-26 16:01:16.533 360 13260.49 780.03 57310.08 88888.00 2005-12-26 16:01:17.533 360 13260.36 779.54 57310.20 88888.00 2005-12-26 16:01:18.533 360 13260.88 780.90 57310.20 88888.00 2005-12-26 16:01:19.533 360 13259.97 780.65 57310.08 88888.00 2005-12-26 16:01:20.533 360 13260.10 780.77 57309.84 88888.00 2005-12-26 16:01:21.533 360 13259.97 780.28 57310.69 88888.00 2005-12-26 16:01:22.533 360 13259.84 780.40 57310.20 88888.00 2005-12-26 16:01:23.533 360 13260.10 779.78 57310.81 88888.00 2005-12-26 16:01:24.533 360 13260.36 779.66 57310.20 88888.00 2005-12-26 16:01:25.533 360 13260.10 779.91 57310.32 88888.00 2005-12-26 16:01:26.533 360 13260.36 780.40 57310.32 88888.00 2005-12-26 16:01:27.533 360 13261.27 780.28 57309.96 88888.00 2005-12-26 16:01:28.533 360 13260.75 780.16 57309.84 88888.00 2005-12-26 16:01:29.533 360 13261.01 780.16 57310.08 88888.00 2005-12-26 16:01:30.533 360 13260.62 780.40 57309.71 88888.00 2005-12-26 16:01:31.533 360 13261.14 780.40 57310.08 88888.00 2005-12-26 16:01:32.533 360 13261.53 780.03 57310.08 88888.00 2005-12-26 16:01:33.533 360 13261.53 780.65 57309.71 88888.00 2005-12-26 16:01:34.533 360 13261.66 780.16 57309.96 88888.00 2005-12-26 16:01:35.533 360 13262.70 780.28 57310.32 88888.00 2005-12-26 16:01:36.533 360 13262.18 780.28 57310.45 88888.00 2005-12-26 16:01:37.533 360 13262.18 781.02 57309.84 88888.00 2005-12-26 16:01:38.533 360 13262.70 780.77 57310.57 88888.00 2005-12-26 16:01:39.533 360 13261.92 780.90 57310.08 88888.00 2005-12-26 16:01:40.533 360 13262.83 780.90 57310.20 88888.00 2005-12-26 16:01:41.533 360 13262.31 781.27 57310.57 88888.00 2005-12-26 16:01:42.533 360 13262.05 781.64 57310.32 88888.00 2005-12-26 16:01:43.533 360 13261.92 781.39 57310.45 88888.00 2005-12-26 16:01:44.533 360 13262.05 781.39 57309.96 88888.00 2005-12-26 16:01:45.533 360 13262.31 780.90 57310.08 88888.00 2005-12-26 16:01:46.533 360 13260.75 781.77 57310.69 88888.00 2005-12-26 16:01:47.533 360 13261.14 781.02 57311.06 88888.00 2005-12-26 16:01:48.533 360 13260.88 781.89 57310.57 88888.00 2005-12-26 16:01:49.533 360 13260.75 781.15 57311.06 88888.00 2005-12-26 16:01:50.533 360 13260.10 781.64 57310.32 88888.00 2005-12-26 16:01:51.533 360 13260.62 781.39 57310.08 88888.00 2005-12-26 16:01:52.533 360 13259.97 781.15 57310.69 88888.00 2005-12-26 16:01:53.533 360 13259.58 781.39 57310.32 88888.00 2005-12-26 16:01:54.533 360 13259.32 781.27 57310.69 88888.00 2005-12-26 16:01:55.533 360 13259.32 781.39 57310.08 88888.00 2005-12-26 16:01:56.533 360 13259.97 781.02 57310.32 88888.00 2005-12-26 16:01:57.533 360 13259.19 780.90 57310.94 88888.00 2005-12-26 16:01:58.533 360 13259.06 780.65 57310.20 88888.00 2005-12-26 16:01:59.533 360 13259.58 780.53 57309.84 88888.00 2005-12-26 16:02:00.533 360 13259.71 780.40 57309.84 88888.00 2005-12-26 16:02:01.533 360 13259.58 781.15 57310.32 88888.00 2005-12-26 16:02:02.533 360 13259.58 780.40 57309.71 88888.00 2005-12-26 16:02:03.533 360 13259.71 780.53 57310.20 88888.00 2005-12-26 16:02:04.533 360 13260.10 779.41 57309.84 88888.00 2005-12-26 16:02:05.533 360 13260.23 780.28 57309.96 88888.00 2005-12-26 16:02:06.533 360 13260.62 780.03 57310.20 88888.00 2005-12-26 16:02:07.533 360 13260.62 780.65 57309.47 88888.00 2005-12-26 16:02:08.533 360 13260.62 781.02 57309.59 88888.00 2005-12-26 16:02:09.533 360 13260.88 781.39 57309.47 88888.00 2005-12-26 16:02:10.533 360 13260.62 781.77 57309.59 88888.00 2005-12-26 16:02:11.533 360 13260.88 781.77 57309.71 88888.00 2005-12-26 16:02:12.533 360 13260.88 781.52 57309.35 88888.00 2005-12-26 16:02:13.533 360 13260.88 782.01 57309.96 88888.00 2005-12-26 16:02:14.533 360 13260.62 781.15 57309.59 88888.00 2005-12-26 16:02:15.533 360 13260.36 782.76 57309.84 88888.00 2005-12-26 16:02:16.533 360 13260.75 782.26 57310.32 88888.00 2005-12-26 16:02:17.533 360 13260.10 782.14 57309.71 88888.00 2005-12-26 16:02:18.533 360 13260.49 783.00 57310.20 88888.00 2005-12-26 16:02:19.533 360 13259.97 783.00 57310.08 88888.00 2005-12-26 16:02:20.533 360 13261.01 782.38 57310.08 88888.00 2005-12-26 16:02:21.533 360 13260.10 781.89 57310.20 88888.00 2005-12-26 16:02:22.533 360 13260.23 782.26 57310.69 88888.00 2005-12-26 16:02:23.533 360 13260.36 782.26 57309.59 88888.00 2005-12-26 16:02:24.533 360 13260.49 781.89 57310.08 88888.00 2005-12-26 16:02:25.533 360 13259.84 781.64 57309.84 88888.00 2005-12-26 16:02:26.533 360 13259.06 781.52 57309.35 88888.00 2005-12-26 16:02:27.533 360 13260.10 781.89 57309.96 88888.00 2005-12-26 16:02:28.533 360 13260.36 781.52 57309.96 88888.00 2005-12-26 16:02:29.533 360 13259.84 781.77 57310.32 88888.00 2005-12-26 16:02:30.533 360 13259.06 781.64 57309.71 88888.00 2005-12-26 16:02:31.533 360 13259.19 781.27 57309.71 88888.00 2005-12-26 16:02:32.533 360 13258.80 781.64 57310.08 88888.00 2005-12-26 16:02:33.533 360 13259.71 781.77 57309.71 88888.00 2005-12-26 16:02:34.533 360 13259.19 781.02 57309.47 88888.00 2005-12-26 16:02:35.533 360 13259.45 780.77 57309.35 88888.00 2005-12-26 16:02:36.533 360 13259.32 781.27 57308.12 88888.00 2005-12-26 16:02:37.533 360 13259.58 781.02 57309.47 88888.00 2005-12-26 16:02:38.533 360 13260.36 780.77 57309.59 88888.00 2005-12-26 16:02:39.533 360 13259.84 781.15 57310.08 88888.00 2005-12-26 16:02:40.533 360 13259.97 781.02 57309.47 88888.00 2005-12-26 16:02:41.533 360 13259.84 781.15 57310.20 88888.00 2005-12-26 16:02:42.533 360 13260.23 781.02 57310.08 88888.00 2005-12-26 16:02:43.533 360 13260.10 782.14 57309.10 88888.00 2005-12-26 16:02:44.533 360 13260.23 781.15 57309.59 88888.00 2005-12-26 16:02:45.533 360 13260.88 781.52 57309.84 88888.00 2005-12-26 16:02:46.533 360 13260.36 781.64 57309.71 88888.00 2005-12-26 16:02:47.533 360 13260.62 782.01 57309.96 88888.00 2005-12-26 16:02:48.533 360 13260.36 781.64 57309.59 88888.00 2005-12-26 16:02:49.533 360 13260.23 781.52 57309.84 88888.00 2005-12-26 16:02:50.533 360 13260.36 780.77 57310.20 88888.00 2005-12-26 16:02:51.533 360 13260.23 781.27 57309.96 88888.00 2005-12-26 16:02:52.533 360 13259.58 781.15 57309.59 88888.00 2005-12-26 16:02:53.533 360 13259.32 781.64 57310.08 88888.00 2005-12-26 16:02:54.533 360 13260.10 781.77 57309.96 88888.00 2005-12-26 16:02:55.533 360 13259.45 780.77 57310.08 88888.00 2005-12-26 16:02:56.533 360 13258.93 780.40 57309.71 88888.00 2005-12-26 16:02:57.533 360 13259.71 780.65 57309.71 88888.00 2005-12-26 16:02:58.533 360 13259.58 780.77 57309.59 88888.00 2005-12-26 16:02:59.533 360 13259.32 780.53 57309.96 88888.00 2005-12-26 16:03:00.533 360 13259.32 780.65 57309.47 88888.00 2005-12-26 16:03:01.533 360 13259.45 781.15 57309.47 88888.00 2005-12-26 16:03:02.533 360 13258.80 781.39 57309.22 88888.00 2005-12-26 16:03:03.533 360 13258.41 781.39 57309.47 88888.00 2005-12-26 16:03:04.533 360 13258.80 780.65 57308.73 88888.00 2005-12-26 16:03:05.533 360 13258.67 781.27 57308.73 88888.00 2005-12-26 16:03:06.533 360 13258.67 782.01 57309.47 88888.00 2005-12-26 16:03:07.533 360 13258.93 781.02 57309.35 88888.00 2005-12-26 16:03:08.533 360 13259.06 781.64 57309.22 88888.00 2005-12-26 16:03:09.533 360 13258.67 781.64 57309.10 88888.00 2005-12-26 16:03:10.533 360 13259.06 781.27 57309.84 88888.00 2005-12-26 16:03:11.533 360 13259.32 782.01 57309.22 88888.00 2005-12-26 16:03:12.533 360 13259.32 781.52 57309.10 88888.00 2005-12-26 16:03:13.533 360 13259.45 781.64 57308.98 88888.00 2005-12-26 16:03:14.533 360 13259.58 781.89 57310.08 88888.00 2005-12-26 16:03:15.533 360 13259.06 781.64 57309.10 88888.00 2005-12-26 16:03:16.533 360 13259.58 781.15 57308.73 88888.00 2005-12-26 16:03:17.533 360 13259.45 781.64 57310.08 88888.00 2005-12-26 16:03:18.533 360 13260.36 781.15 57309.59 88888.00 2005-12-26 16:03:19.533 360 13259.45 781.39 57309.47 88888.00 2005-12-26 16:03:20.533 360 13260.49 781.02 57309.35 88888.00 2005-12-26 16:03:21.532 360 13259.58 781.27 57309.10 88888.00 2005-12-26 16:03:22.532 360 13259.45 780.77 57309.22 88888.00 2005-12-26 16:03:23.532 360 13259.84 780.90 57308.49 88888.00 2005-12-26 16:03:24.532 360 13260.88 780.16 57309.10 88888.00 2005-12-26 16:03:25.532 360 13259.97 780.28 57309.35 88888.00 2005-12-26 16:03:26.532 360 13259.84 780.40 57309.59 88888.00 2005-12-26 16:03:27.532 360 13259.84 779.91 57308.86 88888.00 2005-12-26 16:03:28.532 360 13259.71 780.16 57309.22 88888.00 2005-12-26 16:03:29.532 360 13260.23 780.90 57309.35 88888.00 2005-12-26 16:03:30.532 360 13259.97 780.03 57308.61 88888.00 2005-12-26 16:03:31.532 360 13259.32 780.03 57308.73 88888.00 2005-12-26 16:03:32.532 360 13259.06 780.16 57308.98 88888.00 2005-12-26 16:03:33.532 360 13259.45 780.40 57308.61 88888.00 2005-12-26 16:03:34.532 360 13259.06 779.78 57308.86 88888.00 2005-12-26 16:03:35.532 360 13258.80 780.53 57308.73 88888.00 2005-12-26 16:03:36.532 360 13258.80 780.77 57309.47 88888.00 2005-12-26 16:03:37.532 360 13258.80 781.15 57309.59 88888.00 2005-12-26 16:03:38.532 360 13258.54 780.65 57308.86 88888.00 2005-12-26 16:03:39.532 360 13257.63 780.77 57309.10 88888.00 2005-12-26 16:03:40.532 360 13257.89 780.28 57308.98 88888.00 2005-12-26 16:03:41.532 360 13258.02 781.15 57309.35 88888.00 2005-12-26 16:03:42.532 360 13258.15 780.16 57309.10 88888.00 2005-12-26 16:03:43.532 360 13257.89 780.53 57308.98 88888.00 2005-12-26 16:03:44.532 360 13258.41 780.28 57308.37 88888.00 2005-12-26 16:03:45.532 360 13257.89 780.40 57309.47 88888.00 2005-12-26 16:03:46.532 360 13257.63 781.15 57309.10 88888.00 2005-12-26 16:03:47.532 360 13257.76 780.03 57309.22 88888.00 2005-12-26 16:03:48.532 360 13258.15 780.65 57308.73 88888.00 2005-12-26 16:03:49.532 360 13258.28 780.03 57308.49 88888.00 2005-12-26 16:03:50.532 360 13258.41 780.16 57308.86 88888.00 2005-12-26 16:03:51.532 360 13257.89 780.16 57307.88 88888.00 2005-12-26 16:03:52.532 360 13257.89 780.16 57308.61 88888.00 2005-12-26 16:03:53.532 360 13257.50 779.66 57308.49 88888.00 2005-12-26 16:03:54.532 360 13257.89 779.66 57308.98 88888.00 2005-12-26 16:03:55.532 360 13258.67 779.66 57308.73 88888.00 2005-12-26 16:03:56.532 360 13258.28 779.91 57308.49 88888.00 2005-12-26 16:03:57.532 360 13258.28 779.91 57308.73 88888.00 2005-12-26 16:03:58.532 360 13258.15 779.66 57308.86 88888.00 2005-12-26 16:03:59.532 360 13258.28 779.54 57308.25 88888.00 2005-12-26 16:04:00.532 360 13258.54 779.29 57308.49 88888.00 2005-12-26 16:04:01.532 360 13258.15 779.54 57308.12 88888.00 2005-12-26 16:04:02.532 360 13258.41 780.16 57308.49 88888.00 2005-12-26 16:04:03.532 360 13258.67 779.78 57308.98 88888.00 2005-12-26 16:04:04.532 360 13259.06 779.29 57308.00 88888.00 2005-12-26 16:04:05.532 360 13258.28 779.16 57308.37 88888.00 2005-12-26 16:04:06.532 360 13258.93 779.91 57308.86 88888.00 2005-12-26 16:04:07.532 360 13258.28 779.66 57308.37 88888.00 2005-12-26 16:04:08.532 360 13258.15 780.16 57308.49 88888.00 2005-12-26 16:04:09.532 360 13258.54 780.16 57308.12 88888.00 2005-12-26 16:04:10.532 360 13257.50 779.41 57308.49 88888.00 2005-12-26 16:04:11.532 360 13257.89 780.16 57308.12 88888.00 2005-12-26 16:04:12.532 360 13258.28 779.78 57308.86 88888.00 2005-12-26 16:04:13.532 360 13257.89 779.29 57308.49 88888.00 2005-12-26 16:04:14.532 360 13257.24 780.28 57308.49 88888.00 2005-12-26 16:04:15.532 360 13258.41 780.16 57308.12 88888.00 2005-12-26 16:04:16.532 360 13258.02 779.29 57308.25 88888.00 2005-12-26 16:04:17.532 360 13257.37 779.54 57309.10 88888.00 2005-12-26 16:04:18.532 360 13258.02 778.79 57308.25 88888.00 2005-12-26 16:04:19.532 360 13258.02 779.66 57308.37 88888.00 2005-12-26 16:04:20.532 360 13258.54 779.29 57308.73 88888.00 2005-12-26 16:04:21.532 360 13258.28 779.16 57307.88 88888.00 2005-12-26 16:04:22.532 360 13257.37 779.29 57307.63 88888.00 2005-12-26 16:04:23.532 360 13257.63 779.04 57308.00 88888.00 2005-12-26 16:04:24.532 360 13258.02 779.41 57308.25 88888.00 2005-12-26 16:04:25.532 360 13257.76 779.16 57308.00 88888.00 2005-12-26 16:04:26.532 360 13257.50 779.66 57308.37 88888.00 2005-12-26 16:04:27.532 360 13257.76 778.67 57308.37 88888.00 2005-12-26 16:04:28.532 360 13257.50 779.66 57307.76 88888.00 2005-12-26 16:04:29.532 360 13256.85 780.16 57307.88 88888.00 2005-12-26 16:04:30.532 360 13257.50 780.03 57308.37 88888.00 2005-12-26 16:04:31.532 360 13256.98 779.78 57307.27 88888.00 2005-12-26 16:04:32.532 360 13256.85 779.78 57308.00 88888.00 2005-12-26 16:04:33.532 360 13256.72 779.66 57308.73 88888.00 2005-12-26 16:04:34.532 360 13256.59 779.91 57308.00 88888.00 2005-12-26 16:04:35.532 360 13256.46 780.03 57307.14 88888.00 2005-12-26 16:04:36.532 360 13256.59 779.91 57307.76 88888.00 2005-12-26 16:04:37.532 360 13257.24 780.16 57308.00 88888.00 2005-12-26 16:04:38.532 360 13256.20 779.66 57308.00 88888.00 2005-12-26 16:04:39.532 360 13256.98 779.78 57307.39 88888.00 2005-12-26 16:04:40.532 360 13256.98 779.91 57307.88 88888.00 2005-12-26 16:04:41.532 360 13256.20 780.16 57308.37 88888.00 2005-12-26 16:04:42.532 360 13256.46 780.40 57307.27 88888.00 2005-12-26 16:04:43.532 360 13256.98 780.65 57308.00 88888.00 2005-12-26 16:04:44.532 360 13257.63 780.03 57307.88 88888.00 2005-12-26 16:04:45.532 360 13256.98 778.92 57308.25 88888.00 2005-12-26 16:04:46.532 360 13256.98 779.91 57308.12 88888.00 2005-12-26 16:04:47.532 360 13257.50 779.29 57307.76 88888.00 2005-12-26 16:04:48.532 360 13257.37 778.92 57307.14 88888.00 2005-12-26 16:04:49.532 360 13257.63 779.41 57308.12 88888.00 2005-12-26 16:04:50.532 360 13257.89 779.16 57307.63 88888.00 2005-12-26 16:04:51.532 360 13257.76 779.54 57307.76 88888.00 2005-12-26 16:04:52.532 360 13258.41 779.29 57307.27 88888.00 2005-12-26 16:04:53.532 360 13257.50 779.78 57307.39 88888.00 2005-12-26 16:04:54.532 360 13257.50 779.16 57307.88 88888.00 2005-12-26 16:04:55.532 360 13257.24 779.78 57307.14 88888.00 2005-12-26 16:04:56.532 360 13257.76 779.41 57307.51 88888.00 2005-12-26 16:04:57.532 360 13257.89 779.78 57308.12 88888.00 2005-12-26 16:04:58.532 360 13257.50 779.29 57307.63 88888.00 2005-12-26 16:04:59.532 360 13257.76 779.78 57307.88 88888.00 2005-12-26 16:05:00.532 360 13257.50 779.41 57307.88 88888.00 2005-12-26 16:05:01.532 360 13258.41 780.53 57308.25 88888.00 2005-12-26 16:05:02.532 360 13256.98 780.03 57307.88 88888.00 2005-12-26 16:05:03.532 360 13257.24 779.91 57308.37 88888.00 2005-12-26 16:05:04.532 360 13257.50 779.78 57307.51 88888.00 2005-12-26 16:05:05.532 360 13257.50 779.41 57308.12 88888.00 2005-12-26 16:05:06.532 360 13256.72 779.78 57308.00 88888.00 2005-12-26 16:05:07.532 360 13256.46 779.41 57307.88 88888.00 2005-12-26 16:05:08.532 360 13256.85 780.03 57307.27 88888.00 2005-12-26 16:05:09.532 360 13256.07 780.40 57307.27 88888.00 2005-12-26 16:05:10.532 360 13256.20 779.66 57307.88 88888.00 2005-12-26 16:05:11.532 360 13256.72 780.16 57308.12 88888.00 2005-12-26 16:05:12.532 360 13256.85 779.78 57307.27 88888.00 2005-12-26 16:05:13.532 360 13257.11 779.54 57307.76 88888.00 2005-12-26 16:05:14.532 360 13257.24 779.78 57307.39 88888.00 2005-12-26 16:05:15.532 360 13257.37 779.54 57307.76 88888.00 2005-12-26 16:05:16.532 360 13257.11 779.91 57307.76 88888.00 2005-12-26 16:05:17.532 360 13256.98 779.54 57307.39 88888.00 2005-12-26 16:05:18.532 360 13257.50 779.66 57307.27 88888.00 2005-12-26 16:05:19.532 360 13257.24 780.03 57308.12 88888.00 2005-12-26 16:05:20.532 360 13256.72 780.40 57307.39 88888.00 2005-12-26 16:05:21.532 360 13256.98 780.40 57307.88 88888.00 2005-12-26 16:05:22.532 360 13256.72 779.66 57308.00 88888.00 2005-12-26 16:05:23.532 360 13257.11 779.91 57307.51 88888.00 2005-12-26 16:05:24.532 360 13257.24 780.40 57307.02 88888.00 2005-12-26 16:05:25.532 360 13257.50 779.29 57307.02 88888.00 2005-12-26 16:05:26.532 360 13256.72 779.91 57307.27 88888.00 2005-12-26 16:05:27.532 360 13256.72 779.78 57307.63 88888.00 2005-12-26 16:05:28.532 360 13256.33 779.91 57307.88 88888.00 2005-12-26 16:05:29.532 360 13255.55 779.54 57307.51 88888.00 2005-12-26 16:05:30.532 360 13256.07 780.03 57307.39 88888.00 2005-12-26 16:05:31.532 360 13255.94 779.78 57306.90 88888.00 2005-12-26 16:05:32.532 360 13256.20 779.54 57307.27 88888.00 2005-12-26 16:05:33.532 360 13256.20 779.04 57307.39 88888.00 2005-12-26 16:05:34.532 360 13255.42 779.78 57306.90 88888.00 2005-12-26 16:05:35.532 360 13255.81 779.66 57307.63 88888.00 2005-12-26 16:05:36.532 360 13256.07 780.16 57307.76 88888.00 2005-12-26 16:05:37.532 360 13256.07 779.54 57306.90 88888.00 2005-12-26 16:05:38.532 360 13256.33 780.28 57307.39 88888.00 2005-12-26 16:05:39.532 360 13256.33 779.54 57307.14 88888.00 2005-12-26 16:05:40.532 360 13256.33 779.54 57307.27 88888.00 2005-12-26 16:05:41.532 360 13256.72 779.78 57307.27 88888.00 2005-12-26 16:05:42.532 360 13256.72 780.40 57307.27 88888.00 2005-12-26 16:05:43.532 360 13255.94 780.16 57307.27 88888.00 2005-12-26 16:05:44.532 360 13257.11 779.78 57306.54 88888.00 2005-12-26 16:05:45.532 360 13256.85 780.53 57307.51 88888.00 2005-12-26 16:05:46.532 360 13256.98 779.91 57307.27 88888.00 2005-12-26 16:05:47.532 360 13257.76 779.91 57307.27 88888.00 2005-12-26 16:05:48.532 360 13257.37 780.03 57307.63 88888.00 2005-12-26 16:05:49.532 360 13258.02 780.28 57307.27 88888.00 2005-12-26 16:05:50.532 360 13258.02 779.66 57307.27 88888.00 2005-12-26 16:05:51.532 360 13257.24 780.28 57307.51 88888.00 2005-12-26 16:05:52.532 360 13257.37 779.54 57307.63 88888.00 2005-12-26 16:05:53.532 360 13257.63 780.40 57307.39 88888.00 2005-12-26 16:05:54.532 360 13257.24 779.66 57307.14 88888.00 2005-12-26 16:05:55.532 360 13256.98 779.78 57307.27 88888.00 2005-12-26 16:05:56.532 360 13257.37 780.03 57307.02 88888.00 2005-12-26 16:05:57.532 360 13257.11 780.28 57307.76 88888.00 2005-12-26 16:05:58.532 360 13257.37 780.16 57307.51 88888.00 2005-12-26 16:05:59.532 360 13256.98 780.16 57307.39 88888.00 2005-12-26 16:06:00.532 360 13257.11 780.28 57307.63 88888.00 2005-12-26 16:06:01.532 360 13256.85 780.28 57307.39 88888.00 2005-12-26 16:06:02.532 360 13257.50 780.65 57307.88 88888.00 2005-12-26 16:06:03.532 360 13257.37 779.41 57307.76 88888.00 2005-12-26 16:06:04.532 360 13257.11 780.53 57307.27 88888.00 2005-12-26 16:06:05.532 360 13257.11 780.53 57307.27 88888.00 2005-12-26 16:06:06.532 360 13256.20 780.28 57307.14 88888.00 2005-12-26 16:06:07.532 360 13256.20 779.91 57307.27 88888.00 2005-12-26 16:06:08.532 360 13257.11 779.66 57307.02 88888.00 2005-12-26 16:06:09.532 360 13256.46 779.41 57307.51 88888.00 2005-12-26 16:06:10.532 360 13256.72 779.91 57307.27 88888.00 2005-12-26 16:06:11.532 360 13257.11 779.91 57308.00 88888.00 2005-12-26 16:06:12.532 360 13255.94 779.41 57307.02 88888.00 2005-12-26 16:06:13.532 360 13257.37 779.78 57307.14 88888.00 2005-12-26 16:06:14.532 360 13256.98 779.66 57307.63 88888.00 2005-12-26 16:06:15.532 360 13256.72 780.28 57307.02 88888.00 2005-12-26 16:06:16.532 360 13257.11 779.66 57307.51 88888.00 2005-12-26 16:06:17.532 360 13257.11 780.40 57307.27 88888.00 2005-12-26 16:06:18.532 360 13257.11 779.78 57307.63 88888.00 2005-12-26 16:06:19.532 360 13256.59 779.66 57307.51 88888.00 2005-12-26 16:06:20.532 360 13257.76 780.16 57306.41 88888.00 2005-12-26 16:06:21.532 360 13257.24 779.91 57307.63 88888.00 2005-12-26 16:06:22.532 360 13257.24 780.28 57307.76 88888.00 2005-12-26 16:06:23.532 360 13257.50 779.91 57308.00 88888.00 2005-12-26 16:06:24.532 360 13257.11 780.40 57307.39 88888.00 2005-12-26 16:06:25.532 360 13257.24 780.40 57307.39 88888.00 2005-12-26 16:06:26.532 360 13257.11 780.16 57307.39 88888.00 2005-12-26 16:06:27.532 360 13257.24 780.90 57307.27 88888.00 2005-12-26 16:06:28.532 360 13257.11 780.53 57307.14 88888.00 2005-12-26 16:06:29.532 360 13257.50 780.90 57307.63 88888.00 2005-12-26 16:06:30.532 360 13257.50 781.52 57307.51 88888.00 2005-12-26 16:06:31.532 360 13256.72 781.15 57307.51 88888.00 2005-12-26 16:06:32.532 360 13257.50 780.65 57307.39 88888.00 2005-12-26 16:06:33.532 360 13257.63 780.40 57307.88 88888.00 2005-12-26 16:06:34.532 360 13257.63 780.40 57307.76 88888.00 2005-12-26 16:06:35.532 360 13257.24 780.53 57307.76 88888.00 2005-12-26 16:06:36.532 360 13257.76 781.02 57307.51 88888.00 2005-12-26 16:06:37.532 360 13257.37 779.66 57307.88 88888.00 2005-12-26 16:06:38.532 360 13257.50 780.40 57307.76 88888.00 2005-12-26 16:06:39.532 360 13257.89 779.78 57307.27 88888.00 2005-12-26 16:06:40.532 360 13257.76 780.28 57307.51 88888.00 2005-12-26 16:06:41.532 360 13258.15 780.03 57307.63 88888.00 2005-12-26 16:06:42.532 360 13257.89 780.77 57307.27 88888.00 2005-12-26 16:06:44.532 360 13257.50 779.16 57308.00 88888.00 2005-12-26 16:06:45.532 360 13258.02 779.41 57307.88 88888.00 2005-12-26 16:06:46.532 360 13257.89 779.66 57307.39 88888.00 2005-12-26 16:06:47.532 360 13258.28 779.04 57307.51 88888.00 2005-12-26 16:06:48.532 360 13258.15 778.92 57307.88 88888.00 2005-12-26 16:06:49.532 360 13258.41 779.16 57307.02 88888.00 2005-12-26 16:06:50.532 360 13258.15 779.54 57307.39 88888.00 2005-12-26 16:06:51.532 360 13258.54 779.04 57307.63 88888.00 2005-12-26 16:06:52.532 360 13258.28 779.16 57307.88 88888.00 2005-12-26 16:06:53.532 360 13258.67 779.78 57307.63 88888.00 2005-12-26 16:06:54.532 360 13258.80 779.16 57307.27 88888.00 2005-12-26 16:06:55.532 360 13258.15 779.29 57307.51 88888.00 2005-12-26 16:06:56.532 360 13257.76 779.29 57308.00 88888.00 2005-12-26 16:06:57.532 360 13257.76 779.66 57307.27 88888.00 2005-12-26 16:06:58.532 360 13257.63 778.92 57307.76 88888.00 2005-12-26 16:06:59.532 360 13257.24 779.29 57307.51 88888.00 2005-12-26 16:07:00.532 360 13257.89 779.91 57307.39 88888.00 2005-12-26 16:07:01.532 360 13257.50 779.54 57307.51 88888.00 2005-12-26 16:07:02.532 360 13257.11 779.41 57307.02 88888.00 2005-12-26 16:07:03.532 360 13256.85 779.41 57307.51 88888.00 2005-12-26 16:07:04.532 360 13256.59 779.91 57307.63 88888.00 2005-12-26 16:07:05.532 360 13256.98 779.54 57307.14 88888.00 2005-12-26 16:07:06.532 360 13256.46 779.54 57307.63 88888.00 2005-12-26 16:07:07.532 360 13256.46 779.66 57307.63 88888.00 2005-12-26 16:07:08.532 360 13255.81 780.03 57307.27 88888.00 2005-12-26 16:07:09.532 360 13256.46 779.41 57307.14 88888.00 2005-12-26 16:07:10.532 360 13256.07 779.04 57307.27 88888.00 2005-12-26 16:07:11.532 360 13256.33 779.29 57307.39 88888.00 2005-12-26 16:07:12.532 360 13256.33 779.41 57306.90 88888.00 2005-12-26 16:07:13.532 360 13256.46 779.16 57307.02 88888.00 2005-12-26 16:07:14.532 360 13255.94 779.54 57306.90 88888.00 2005-12-26 16:07:15.532 360 13256.46 780.16 57307.27 88888.00 2005-12-26 16:07:16.532 360 13256.20 779.91 57307.39 88888.00 2005-12-26 16:07:17.532 360 13255.94 779.91 57307.02 88888.00 2005-12-26 16:07:18.532 360 13256.85 779.66 57306.78 88888.00 2005-12-26 16:07:19.532 360 13256.85 779.66 57307.27 88888.00 2005-12-26 16:07:20.532 360 13256.85 780.03 57307.27 88888.00 2005-12-26 16:07:21.532 360 13256.59 779.78 57306.90 88888.00 2005-12-26 16:07:22.532 360 13256.98 779.04 57307.02 88888.00 2005-12-26 16:07:23.532 360 13256.98 780.16 57306.90 88888.00 2005-12-26 16:07:24.532 360 13257.11 779.16 57306.66 88888.00 2005-12-26 16:07:25.532 360 13257.63 779.04 57307.39 88888.00 2005-12-26 16:07:26.532 360 13257.50 779.78 57307.02 88888.00 2005-12-26 16:07:27.532 360 13258.02 778.92 57306.90 88888.00 2005-12-26 16:07:28.532 360 13257.24 779.41 57306.66 88888.00 2005-12-26 16:07:29.532 360 13256.72 779.29 57307.02 88888.00 2005-12-26 16:07:30.532 360 13257.37 778.92 57307.27 88888.00 2005-12-26 16:07:31.532 360 13257.76 778.42 57306.54 88888.00 2005-12-26 16:07:32.532 360 13257.37 778.42 57307.02 88888.00 2005-12-26 16:07:33.532 360 13257.50 778.55 57306.29 88888.00 2005-12-26 16:07:34.532 360 13257.24 778.67 57307.27 88888.00 2005-12-26 16:07:35.532 360 13256.98 778.42 57306.29 88888.00 2005-12-26 16:07:36.532 360 13257.37 778.30 57307.02 88888.00 2005-12-26 16:07:37.532 360 13256.98 778.92 57307.02 88888.00 2005-12-26 16:07:38.532 360 13255.55 777.80 57306.78 88888.00 2005-12-26 16:07:39.532 360 13256.33 778.92 57306.90 88888.00 2005-12-26 16:07:40.532 360 13256.07 777.93 57306.78 88888.00 2005-12-26 16:07:41.532 360 13256.07 777.93 57306.66 88888.00 2005-12-26 16:07:42.532 360 13256.07 777.93 57306.90 88888.00 2005-12-26 16:07:43.532 360 13256.46 778.30 57306.90 88888.00 2005-12-26 16:07:44.532 360 13256.46 778.42 57306.78 88888.00 2005-12-26 16:07:45.532 360 13256.07 778.92 57306.54 88888.00 2005-12-26 16:07:46.532 360 13256.07 778.55 57306.05 88888.00 2005-12-26 16:07:47.532 360 13255.81 778.92 57306.29 88888.00 2005-12-26 16:07:48.532 360 13255.81 779.41 57306.66 88888.00 2005-12-26 16:07:49.532 360 13256.46 779.78 57306.29 88888.00 2005-12-26 16:07:50.532 360 13255.42 779.04 57306.17 88888.00 2005-12-26 16:07:51.532 360 13256.07 778.92 57306.05 88888.00 2005-12-26 16:07:52.532 360 13255.81 779.54 57306.41 88888.00 2005-12-26 16:07:53.532 360 13256.07 779.29 57305.80 88888.00 2005-12-26 16:07:54.532 360 13255.29 780.03 57306.17 88888.00 2005-12-26 16:07:55.532 360 13255.42 779.54 57306.54 88888.00 2005-12-26 16:07:56.532 360 13255.81 779.54 57306.41 88888.00 2005-12-26 16:07:57.532 360 13255.29 779.29 57306.17 88888.00 2005-12-26 16:07:58.532 360 13255.55 779.29 57305.68 88888.00 2005-12-26 16:07:59.532 360 13255.81 779.04 57305.31 88888.00 2005-12-26 16:08:00.532 360 13255.94 778.92 57306.41 88888.00 2005-12-26 16:08:01.532 360 13255.68 779.29 57305.80 88888.00 2005-12-26 16:08:02.532 360 13256.20 779.54 57305.92 88888.00 2005-12-26 16:08:03.532 360 13256.20 779.66 57305.68 88888.00 2005-12-26 16:08:04.532 360 13255.68 779.04 57306.17 88888.00 2005-12-26 16:08:05.532 360 13256.33 778.30 57305.68 88888.00 2005-12-26 16:08:06.532 360 13256.33 779.04 57306.29 88888.00 2005-12-26 16:08:07.532 360 13256.33 778.92 57305.68 88888.00 2005-12-26 16:08:08.532 360 13256.07 778.30 57306.29 88888.00 2005-12-26 16:08:09.532 360 13256.33 778.42 57305.43 88888.00 2005-12-26 16:08:10.532 360 13256.33 778.05 57305.55 88888.00 2005-12-26 16:08:11.532 360 13256.07 778.17 57305.68 88888.00 2005-12-26 16:08:12.532 360 13256.46 777.55 57306.41 88888.00 2005-12-26 16:08:13.532 360 13256.46 777.55 57306.05 88888.00 2005-12-26 16:08:14.532 360 13256.85 778.30 57306.05 88888.00 2005-12-26 16:08:15.532 360 13256.72 778.67 57306.05 88888.00 2005-12-26 16:08:16.532 360 13256.72 778.55 57305.80 88888.00 2005-12-26 16:08:17.532 360 13256.98 777.93 57305.55 88888.00 2005-12-26 16:08:18.532 360 13256.07 778.17 57305.68 88888.00 2005-12-26 16:08:19.532 360 13256.46 777.80 57305.92 88888.00 2005-12-26 16:08:20.532 360 13256.46 778.05 57305.55 88888.00 2005-12-26 16:08:21.532 360 13256.07 778.05 57306.54 88888.00 2005-12-26 16:08:22.532 360 13256.20 778.42 57305.92 88888.00 2005-12-26 16:08:23.532 360 13256.20 778.42 57305.92 88888.00 2005-12-26 16:08:24.532 360 13256.20 778.17 57305.92 88888.00 2005-12-26 16:08:25.532 360 13257.11 777.93 57305.68 88888.00 2005-12-26 16:08:26.532 360 13256.46 778.42 57305.43 88888.00 2005-12-26 16:08:27.532 360 13256.33 778.30 57305.43 88888.00 2005-12-26 16:08:28.532 360 13256.33 778.55 57306.05 88888.00 2005-12-26 16:08:29.532 360 13255.94 778.17 57305.80 88888.00 2005-12-26 16:08:30.532 360 13256.33 778.67 57305.43 88888.00 2005-12-26 16:08:31.532 360 13256.59 778.30 57305.68 88888.00 2005-12-26 16:08:32.532 360 13255.42 778.92 57306.17 88888.00 2005-12-26 16:08:33.532 360 13256.20 779.29 57305.80 88888.00 2005-12-26 16:08:34.532 360 13256.46 778.92 57305.92 88888.00 2005-12-26 16:08:35.532 360 13256.20 778.55 57306.05 88888.00 2005-12-26 16:08:36.532 360 13256.46 779.41 57305.19 88888.00 2005-12-26 16:08:37.532 360 13255.81 779.54 57305.80 88888.00 2005-12-26 16:08:38.532 360 13255.81 779.66 57305.19 88888.00 2005-12-26 16:08:39.532 360 13256.72 779.66 57305.80 88888.00 2005-12-26 16:08:40.532 360 13255.94 779.41 57305.43 88888.00 2005-12-26 16:08:41.532 360 13255.42 779.54 57305.55 88888.00 2005-12-26 16:08:42.532 360 13256.59 779.91 57305.80 88888.00 2005-12-26 16:08:44.532 360 13256.72 780.28 57306.05 88888.00 2005-12-26 16:08:45.532 360 13256.85 779.66 57305.55 88888.00 2005-12-26 16:08:46.532 360 13257.37 779.91 57305.43 88888.00 2005-12-26 16:08:47.532 360 13256.85 779.66 57305.07 88888.00 2005-12-26 16:08:48.532 360 13256.33 779.78 57306.29 88888.00 2005-12-26 16:08:49.532 360 13256.59 779.04 57305.55 88888.00 2005-12-26 16:08:50.532 360 13256.85 779.04 57305.80 88888.00 2005-12-26 16:08:51.532 360 13256.85 779.29 57305.92 88888.00 2005-12-26 16:08:52.532 360 13257.50 779.16 57305.31 88888.00 2005-12-26 16:08:53.532 360 13257.37 779.78 57305.68 88888.00 2005-12-26 16:08:54.532 360 13257.89 779.54 57306.05 88888.00 2005-12-26 16:08:55.532 360 13258.02 779.16 57305.80 88888.00 2005-12-26 16:08:56.532 360 13257.24 779.78 57305.55 88888.00 2005-12-26 16:08:57.532 360 13256.85 779.29 57306.29 88888.00 2005-12-26 16:08:58.532 360 13256.98 779.54 57306.05 88888.00 2005-12-26 16:08:59.532 360 13257.11 780.16 57305.80 88888.00 2005-12-26 16:09:00.532 360 13256.20 779.91 57305.07 88888.00 2005-12-26 16:09:01.532 360 13257.11 780.28 57305.92 88888.00 2005-12-26 16:09:02.532 360 13256.98 779.91 57305.55 88888.00 2005-12-26 16:09:03.532 360 13256.72 780.16 57305.68 88888.00 2005-12-26 16:09:04.532 360 13255.81 781.02 57305.80 88888.00 2005-12-26 16:09:05.532 360 13256.33 780.65 57305.80 88888.00 2005-12-26 16:09:06.532 360 13256.59 780.16 57306.17 88888.00 2005-12-26 16:09:07.532 360 13255.81 780.90 57305.19 88888.00 2005-12-26 16:09:08.532 360 13256.59 780.90 57305.92 88888.00 2005-12-26 16:09:09.532 360 13256.33 781.64 57305.43 88888.00 2005-12-26 16:09:10.532 360 13256.20 781.39 57305.19 88888.00 2005-12-26 16:09:11.532 360 13255.81 780.90 57305.55 88888.00 2005-12-26 16:09:12.532 360 13255.68 781.15 57305.31 88888.00 2005-12-26 16:09:13.532 360 13255.81 781.52 57305.68 88888.00 2005-12-26 16:09:14.532 360 13255.55 781.77 57305.43 88888.00 2005-12-26 16:09:15.532 360 13256.33 781.15 57304.95 88888.00 2005-12-26 16:09:16.532 360 13256.33 781.77 57305.07 88888.00 2005-12-26 16:09:17.532 360 13256.72 781.39 57305.80 88888.00 2005-12-26 16:09:18.532 360 13255.94 781.39 57305.80 88888.00 2005-12-26 16:09:19.532 360 13256.46 781.15 57306.05 88888.00 2005-12-26 16:09:20.532 360 13256.72 781.64 57305.43 88888.00 2005-12-26 16:09:21.532 360 13257.24 781.77 57305.80 88888.00 2005-12-26 16:09:22.532 360 13257.11 781.15 57306.05 88888.00 2005-12-26 16:09:23.532 360 13257.11 781.89 57305.07 88888.00 2005-12-26 16:09:24.532 360 13256.98 781.15 57306.29 88888.00 2005-12-26 16:09:25.532 360 13256.85 781.64 57305.19 88888.00 2005-12-26 16:09:26.532 360 13257.63 781.77 57305.68 88888.00 2005-12-26 16:09:27.532 360 13257.63 781.39 57306.05 88888.00 2005-12-26 16:09:28.532 360 13257.11 782.01 57305.92 88888.00 2005-12-26 16:09:29.532 360 13257.24 781.64 57305.19 88888.00 2005-12-26 16:09:30.532 360 13256.85 781.77 57305.92 88888.00 2005-12-26 16:09:31.532 360 13257.63 781.89 57305.31 88888.00 2005-12-26 16:09:32.532 360 13257.11 782.63 57305.68 88888.00 2005-12-26 16:09:33.532 360 13257.24 782.51 57305.80 88888.00 2005-12-26 16:09:34.532 360 13257.24 782.01 57305.92 88888.00 2005-12-26 16:09:35.532 360 13256.85 782.26 57305.80 88888.00 2005-12-26 16:09:36.532 360 13256.98 781.77 57306.41 88888.00 2005-12-26 16:09:37.532 360 13256.72 782.26 57306.17 88888.00 2005-12-26 16:09:38.532 360 13256.59 782.14 57305.43 88888.00 2005-12-26 16:09:39.532 360 13258.02 782.01 57305.68 88888.00 2005-12-26 16:09:40.532 360 13256.72 782.14 57306.05 88888.00 2005-12-26 16:09:41.532 360 13256.85 781.52 57306.05 88888.00 2005-12-26 16:09:42.532 360 13256.20 782.14 57305.92 88888.00 2005-12-26 16:09:43.532 360 13256.98 781.77 57305.92 88888.00 2005-12-26 16:09:44.532 360 13257.37 782.38 57306.29 88888.00 2005-12-26 16:09:45.532 360 13256.33 781.64 57305.31 88888.00 2005-12-26 16:09:46.532 360 13256.85 782.14 57306.41 88888.00 2005-12-26 16:09:47.532 360 13256.46 782.26 57306.05 88888.00 2005-12-26 16:09:48.532 360 13257.50 782.88 57306.05 88888.00 2005-12-26 16:09:49.532 360 13256.85 783.25 57305.55 88888.00 2005-12-26 16:09:50.532 360 13256.85 782.14 57306.29 88888.00 2005-12-26 16:09:51.532 360 13257.11 781.77 57305.55 88888.00 2005-12-26 16:09:52.532 360 13257.24 781.52 57306.41 88888.00 2005-12-26 16:09:53.532 360 13257.11 782.63 57306.05 88888.00 2005-12-26 16:09:54.532 360 13257.76 781.77 57306.17 88888.00 2005-12-26 16:09:55.532 360 13257.24 782.14 57306.54 88888.00 2005-12-26 16:09:56.532 360 13257.50 781.39 57306.05 88888.00 2005-12-26 16:09:57.532 360 13257.76 781.64 57306.66 88888.00 2005-12-26 16:09:58.532 360 13257.76 781.39 57306.54 88888.00 2005-12-26 16:09:59.532 360 13257.50 782.01 57307.02 88888.00 2005-12-26 16:10:00.532 360 13257.76 782.01 57306.78 88888.00 2005-12-26 16:10:01.532 360 13257.76 781.15 57306.78 88888.00 2005-12-26 16:10:02.532 360 13257.76 782.01 57306.54 88888.00 2005-12-26 16:10:03.532 360 13257.50 781.52 57306.41 88888.00 2005-12-26 16:10:04.532 360 13257.63 781.52 57306.78 88888.00 2005-12-26 16:10:05.532 360 13257.89 782.14 57305.55 88888.00 2005-12-26 16:10:06.532 360 13258.15 782.51 57306.29 88888.00 2005-12-26 16:10:07.532 360 13257.76 782.01 57306.41 88888.00 2005-12-26 16:10:08.532 360 13257.76 782.63 57306.05 88888.00 2005-12-26 16:10:09.532 360 13257.76 782.26 57306.41 88888.00 2005-12-26 16:10:10.532 360 13257.89 782.63 57306.66 88888.00 2005-12-26 16:10:11.532 360 13258.41 781.89 57306.54 88888.00 2005-12-26 16:10:12.532 360 13258.41 782.63 57306.54 88888.00 2005-12-26 16:10:13.532 360 13258.41 782.63 57306.66 88888.00 2005-12-26 16:10:14.532 360 13258.54 782.51 57307.14 88888.00 2005-12-26 16:10:15.532 360 13258.41 782.38 57306.90 88888.00 2005-12-26 16:10:16.532 360 13258.15 782.38 57306.78 88888.00 2005-12-26 16:10:17.532 360 13259.06 781.77 57306.29 88888.00 2005-12-26 16:10:18.532 360 13259.06 781.64 57306.41 88888.00 2005-12-26 16:10:19.532 360 13259.32 782.26 57306.54 88888.00 2005-12-26 16:10:20.532 360 13258.80 782.14 57306.78 88888.00 2005-12-26 16:10:21.532 360 13259.32 782.14 57306.90 88888.00 2005-12-26 16:10:22.532 360 13258.80 781.89 57306.78 88888.00 2005-12-26 16:10:23.532 360 13259.71 782.14 57307.39 88888.00 2005-12-26 16:10:24.532 360 13259.32 781.77 57307.14 88888.00 2005-12-26 16:10:25.532 360 13258.41 781.89 57307.51 88888.00 2005-12-26 16:10:26.532 360 13258.80 781.77 57307.76 88888.00 2005-12-26 16:10:27.532 360 13259.58 781.77 57306.90 88888.00 2005-12-26 16:10:28.532 360 13259.84 781.89 57306.90 88888.00 2005-12-26 16:10:29.532 360 13260.10 781.64 57307.27 88888.00 2005-12-26 16:10:30.532 360 13259.32 782.01 57307.63 88888.00 2005-12-26 16:10:31.532 360 13259.32 782.01 57307.63 88888.00 2005-12-26 16:10:32.532 360 13259.71 781.89 57307.27 88888.00 2005-12-26 16:10:33.532 360 13258.93 781.39 57307.27 88888.00 2005-12-26 16:10:34.532 360 13259.71 781.64 57306.78 88888.00 2005-12-26 16:10:35.532 360 13259.06 781.64 57307.27 88888.00 2005-12-26 16:10:36.532 360 13259.32 780.90 57307.76 88888.00 2005-12-26 16:10:37.532 360 13259.45 781.39 57307.14 88888.00 2005-12-26 16:10:38.532 360 13259.32 781.27 57307.14 88888.00 2005-12-26 16:10:39.532 360 13259.19 781.15 57307.51 88888.00 2005-12-26 16:10:40.532 360 13259.45 781.27 57307.51 88888.00 2005-12-26 16:10:41.532 360 13259.32 781.15 57306.90 88888.00 2005-12-26 16:10:42.532 360 13258.80 780.65 57307.88 88888.00 2005-12-26 16:10:44.532 360 13259.58 781.39 57308.00 88888.00 2005-12-26 16:10:45.532 360 13259.45 780.77 57307.27 88888.00 2005-12-26 16:10:46.532 360 13259.32 781.27 57307.63 88888.00 2005-12-26 16:10:47.532 360 13258.67 780.65 57307.76 88888.00 2005-12-26 16:10:48.532 360 13259.32 780.90 57307.51 88888.00 2005-12-26 16:10:49.532 360 13259.06 780.40 57307.51 88888.00 2005-12-26 16:10:50.532 360 13259.45 780.53 57308.49 88888.00 2005-12-26 16:10:51.532 360 13259.71 780.77 57307.88 88888.00 2005-12-26 16:10:52.532 360 13258.80 780.77 57307.88 88888.00 2005-12-26 16:10:53.532 360 13259.19 781.02 57307.39 88888.00 2005-12-26 16:10:54.532 360 13258.80 781.02 57307.14 88888.00 2005-12-26 16:10:55.532 360 13258.93 781.02 57308.00 88888.00 2005-12-26 16:10:56.532 360 13259.06 781.27 57307.88 88888.00 2005-12-26 16:10:57.532 360 13258.93 781.02 57308.25 88888.00 2005-12-26 16:10:58.532 360 13259.32 780.65 57307.51 88888.00 2005-12-26 16:10:59.532 360 13259.32 781.39 57307.76 88888.00 2005-12-26 16:11:00.532 360 13259.32 780.90 57308.12 88888.00 2005-12-26 16:11:01.532 360 13259.45 781.15 57307.51 88888.00 2005-12-26 16:11:02.532 360 13258.67 781.52 57307.63 88888.00 2005-12-26 16:11:03.532 360 13259.19 782.01 57307.51 88888.00 2005-12-26 16:11:04.532 360 13259.19 780.40 57308.25 88888.00 2005-12-26 16:11:05.532 360 13258.93 781.52 57308.49 88888.00 2005-12-26 16:11:06.532 360 13258.54 780.90 57307.88 88888.00 2005-12-26 16:11:07.532 360 13258.80 781.02 57308.12 88888.00 2005-12-26 16:11:08.532 360 13259.06 780.77 57307.27 88888.00 2005-12-26 16:11:09.532 360 13258.93 780.90 57306.90 88888.00 2005-12-26 16:11:10.532 360 13259.06 780.53 57307.76 88888.00 2005-12-26 16:11:11.532 360 13258.80 780.40 57307.51 88888.00 2005-12-26 16:11:12.532 360 13258.80 780.77 57307.63 88888.00 2005-12-26 16:11:13.532 360 13259.58 780.16 57308.00 88888.00 2005-12-26 16:11:14.532 360 13258.41 780.28 57307.02 88888.00 2005-12-26 16:11:15.532 360 13257.89 780.53 57308.25 88888.00 2005-12-26 16:11:16.532 360 13258.54 780.53 57307.63 88888.00 2005-12-26 16:11:17.532 360 13258.80 780.40 57308.00 88888.00 2005-12-26 16:11:18.532 360 13258.41 780.53 57307.39 88888.00 2005-12-26 16:11:19.532 360 13258.41 780.65 57307.51 88888.00 2005-12-26 16:11:20.532 360 13258.41 780.77 57307.76 88888.00 2005-12-26 16:11:21.532 360 13258.28 780.16 57307.51 88888.00 2005-12-26 16:11:22.532 360 13258.67 780.77 57307.51 88888.00 2005-12-26 16:11:23.532 360 13258.80 780.65 57307.27 88888.00 2005-12-26 16:11:24.532 360 13258.28 781.02 57307.76 88888.00 2005-12-26 16:11:25.532 360 13258.02 780.65 57307.27 88888.00 2005-12-26 16:11:26.532 360 13258.28 780.77 57307.51 88888.00 2005-12-26 16:11:27.532 360 13258.02 780.53 57307.39 88888.00 2005-12-26 16:11:28.532 360 13258.15 780.90 57307.39 88888.00 2005-12-26 16:11:29.532 360 13258.28 781.15 57307.14 88888.00 2005-12-26 16:11:30.532 360 13258.02 781.39 57307.02 88888.00 2005-12-26 16:11:31.532 360 13258.28 780.90 57307.39 88888.00 2005-12-26 16:11:32.532 360 13257.63 781.02 57307.14 88888.00 2005-12-26 16:11:33.532 360 13258.54 781.15 57307.63 88888.00 2005-12-26 16:11:34.532 360 13259.32 780.90 57306.78 88888.00 2005-12-26 16:11:35.532 360 13258.41 781.52 57307.02 88888.00 2005-12-26 16:11:36.532 360 13257.63 780.90 57306.41 88888.00 2005-12-26 16:11:37.532 360 13258.67 780.90 57307.39 88888.00 2005-12-26 16:11:38.532 360 13258.41 780.90 57307.63 88888.00 2005-12-26 16:11:39.532 360 13258.93 781.52 57307.14 88888.00 2005-12-26 16:11:40.532 360 13258.93 781.27 57307.02 88888.00 2005-12-26 16:11:41.532 360 13259.06 781.64 57306.66 88888.00 2005-12-26 16:11:42.532 360 13259.06 781.77 57307.39 88888.00 2005-12-26 16:11:43.532 360 13258.80 780.77 57306.78 88888.00 2005-12-26 16:11:44.532 360 13258.15 781.64 57307.39 88888.00 2005-12-26 16:11:45.532 360 13258.93 781.02 57306.90 88888.00 2005-12-26 16:11:46.532 360 13259.06 781.39 57307.27 88888.00 2005-12-26 16:11:47.532 360 13258.80 781.39 57306.90 88888.00 2005-12-26 16:11:48.532 360 13258.15 780.40 57307.39 88888.00 2005-12-26 16:11:49.532 360 13258.28 780.90 57306.54 88888.00 2005-12-26 16:11:50.532 360 13258.54 780.65 57307.02 88888.00 2005-12-26 16:11:51.532 360 13257.11 781.15 57307.02 88888.00 2005-12-26 16:11:52.532 360 13257.89 781.64 57307.51 88888.00 2005-12-26 16:11:53.532 360 13257.24 781.39 57307.14 88888.00 2005-12-26 16:11:54.532 360 13258.02 781.15 57306.78 88888.00 2005-12-26 16:11:55.532 360 13258.02 781.52 57306.66 88888.00 2005-12-26 16:11:56.532 360 13257.24 781.64 57307.14 88888.00 2005-12-26 16:11:57.532 360 13258.15 781.02 57307.02 88888.00 2005-12-26 16:11:58.532 360 13257.24 781.89 57307.02 88888.00 2005-12-26 16:11:59.532 360 13256.72 781.64 57307.39 88888.00 2005-12-26 16:12:00.532 360 13256.33 782.14 57307.27 88888.00 2005-12-26 16:12:01.532 360 13257.50 781.52 57307.02 88888.00 2005-12-26 16:12:02.532 360 13256.98 781.39 57306.90 88888.00 2005-12-26 16:12:03.532 360 13256.98 781.52 57307.27 88888.00 2005-12-26 16:12:04.532 360 13257.37 782.14 57307.39 88888.00 2005-12-26 16:12:05.532 360 13257.63 782.01 57306.54 88888.00 2005-12-26 16:12:06.532 360 13257.24 781.77 57306.78 88888.00 2005-12-26 16:12:07.532 360 13256.98 782.51 57306.90 88888.00 2005-12-26 16:12:08.532 360 13258.15 782.14 57306.29 88888.00 2005-12-26 16:12:09.532 360 13258.28 781.89 57306.29 88888.00 2005-12-26 16:12:10.532 360 13257.89 782.38 57306.54 88888.00 2005-12-26 16:12:11.532 360 13258.15 781.77 57306.54 88888.00 2005-12-26 16:12:12.532 360 13258.02 781.64 57306.66 88888.00 2005-12-26 16:12:13.532 360 13257.76 782.88 57306.78 88888.00 2005-12-26 16:12:14.532 360 13258.02 783.00 57306.54 88888.00 2005-12-26 16:12:15.532 360 13258.02 782.51 57306.54 88888.00 2005-12-26 16:12:16.532 360 13258.02 782.63 57307.02 88888.00 2005-12-26 16:12:17.532 360 13258.15 782.51 57306.29 88888.00 2005-12-26 16:12:18.532 360 13258.02 783.00 57307.02 88888.00 2005-12-26 16:12:19.532 360 13258.41 782.88 57306.29 88888.00 2005-12-26 16:12:20.532 360 13258.28 782.63 57306.17 88888.00 2005-12-26 16:12:21.532 360 13258.54 783.00 57306.29 88888.00 2005-12-26 16:12:22.532 360 13258.67 782.76 57306.66 88888.00 2005-12-26 16:12:23.532 360 13258.02 782.51 57306.41 88888.00 2005-12-26 16:12:24.532 360 13258.54 782.88 57307.02 88888.00 2005-12-26 16:12:25.532 360 13258.67 782.76 57306.41 88888.00 2005-12-26 16:12:26.532 360 13257.76 782.26 57306.78 88888.00 2005-12-26 16:12:27.532 360 13258.28 782.63 57307.02 88888.00 2005-12-26 16:12:28.532 360 13257.76 783.25 57307.14 88888.00 2005-12-26 16:12:29.532 360 13258.54 782.63 57306.54 88888.00 2005-12-26 16:12:30.532 360 13257.37 783.38 57306.05 88888.00 2005-12-26 16:12:31.532 360 13256.98 783.00 57305.92 88888.00 2005-12-26 16:12:32.532 360 13257.24 782.63 57306.66 88888.00 2005-12-26 16:12:33.532 360 13258.28 783.25 57306.54 88888.00 2005-12-26 16:12:34.532 360 13257.50 782.38 57306.29 88888.00 2005-12-26 16:12:35.532 360 13258.28 782.14 57306.29 88888.00 2005-12-26 16:12:36.532 360 13257.76 782.26 57306.17 88888.00 2005-12-26 16:12:37.532 360 13257.89 782.76 57306.41 88888.00 2005-12-26 16:12:38.532 360 13256.98 782.14 57306.66 88888.00 2005-12-26 16:12:39.532 360 13258.15 782.63 57306.66 88888.00 2005-12-26 16:12:40.532 360 13257.76 782.88 57306.41 88888.00 2005-12-26 16:12:41.532 360 13257.24 782.88 57306.54 88888.00 2005-12-26 16:12:42.532 360 13257.63 782.01 57306.78 88888.00 2005-12-26 16:12:43.532 360 13257.89 782.88 57306.41 88888.00 2005-12-26 16:12:44.532 360 13257.63 782.63 57306.05 88888.00 2005-12-26 16:12:45.532 360 13257.63 782.14 57306.54 88888.00 2005-12-26 16:12:46.532 360 13257.37 782.01 57306.66 88888.00 2005-12-26 16:12:47.532 360 13257.76 782.63 57306.41 88888.00 2005-12-26 16:12:48.532 360 13257.37 782.38 57306.05 88888.00 2005-12-26 16:12:49.532 360 13257.50 782.63 57305.80 88888.00 2005-12-26 16:12:50.532 360 13257.37 782.51 57306.78 88888.00 2005-12-26 16:12:51.532 360 13257.50 783.13 57306.66 88888.00 2005-12-26 16:12:52.532 360 13257.50 783.00 57306.29 88888.00 2005-12-26 16:12:53.532 360 13257.24 783.62 57306.78 88888.00 2005-12-26 16:12:54.532 360 13257.37 782.51 57306.54 88888.00 2005-12-26 16:12:55.532 360 13257.50 783.13 57306.90 88888.00 2005-12-26 16:12:56.532 360 13256.72 783.13 57306.17 88888.00 2005-12-26 16:12:57.532 360 13257.24 782.76 57305.68 88888.00 2005-12-26 16:12:58.532 360 13257.37 783.13 57305.92 88888.00 2005-12-26 16:12:59.532 360 13257.24 782.88 57305.92 88888.00 2005-12-26 16:13:00.532 360 13256.98 783.00 57306.17 88888.00 2005-12-26 16:13:01.532 360 13257.50 783.00 57306.54 88888.00 2005-12-26 16:13:02.532 360 13256.98 782.88 57306.54 88888.00 2005-12-26 16:13:03.532 360 13257.11 782.63 57306.29 88888.00 2005-12-26 16:13:04.532 360 13256.72 782.51 57306.78 88888.00 2005-12-26 16:13:05.532 360 13256.98 783.00 57306.05 88888.00 2005-12-26 16:13:06.532 360 13256.59 783.75 57306.66 88888.00 2005-12-26 16:13:07.532 360 13257.24 782.51 57305.80 88888.00 2005-12-26 16:13:08.532 360 13257.63 783.13 57305.92 88888.00 2005-12-26 16:13:09.532 360 13256.59 783.75 57306.17 88888.00 2005-12-26 16:13:10.532 360 13257.11 783.25 57305.68 88888.00 2005-12-26 16:13:11.532 360 13256.59 783.00 57305.92 88888.00 2005-12-26 16:13:12.532 360 13256.46 783.13 57305.92 88888.00 2005-12-26 16:13:13.532 360 13257.11 783.75 57306.29 88888.00 2005-12-26 16:13:14.532 360 13256.98 783.13 57306.17 88888.00 2005-12-26 16:13:15.532 360 13256.72 782.88 57306.29 88888.00 2005-12-26 16:13:16.532 360 13256.98 783.00 57306.41 88888.00 2005-12-26 16:13:17.532 360 13256.46 782.76 57307.14 88888.00 2005-12-26 16:13:18.532 360 13256.72 782.88 57306.54 88888.00 2005-12-26 16:13:19.532 360 13257.37 782.88 57306.66 88888.00 2005-12-26 16:13:20.532 360 13256.72 782.63 57305.80 88888.00 2005-12-26 16:13:21.532 360 13256.85 783.00 57305.80 88888.00 2005-12-26 16:13:22.532 360 13256.46 782.14 57306.78 88888.00 2005-12-26 16:13:23.532 360 13256.85 782.51 57306.29 88888.00 2005-12-26 16:13:24.532 360 13256.59 782.76 57306.29 88888.00 2005-12-26 16:13:25.532 360 13256.59 782.63 57306.17 88888.00 2005-12-26 16:13:26.532 360 13256.85 782.26 57306.05 88888.00 2005-12-26 16:13:27.532 360 13256.59 783.00 57305.80 88888.00 2005-12-26 16:13:28.532 360 13257.63 782.88 57306.29 88888.00 2005-12-26 16:13:29.532 360 13256.46 782.88 57306.17 88888.00 2005-12-26 16:13:30.532 360 13257.63 782.38 57306.66 88888.00 2005-12-26 16:13:31.532 360 13256.46 783.25 57306.41 88888.00 2005-12-26 16:13:32.532 360 13256.98 782.51 57306.66 88888.00 2005-12-26 16:13:33.532 360 13256.85 782.01 57306.54 88888.00 2005-12-26 16:13:34.532 360 13257.37 782.51 57306.78 88888.00 2005-12-26 16:13:35.532 360 13256.20 782.51 57306.17 88888.00 2005-12-26 16:13:36.532 360 13256.20 782.01 57305.92 88888.00 2005-12-26 16:13:37.532 360 13256.72 782.01 57306.17 88888.00 2005-12-26 16:13:38.532 360 13256.72 782.14 57306.05 88888.00 2005-12-26 16:13:39.532 360 13256.98 782.14 57305.31 88888.00 2005-12-26 16:13:40.532 360 13257.37 781.89 57305.55 88888.00 2005-12-26 16:13:41.532 360 13256.20 782.14 57306.29 88888.00 2005-12-26 16:13:42.532 360 13256.33 782.26 57306.17 88888.00 2005-12-26 16:13:43.532 360 13256.07 782.26 57306.05 88888.00 2005-12-26 16:13:44.532 360 13255.94 782.38 57305.80 88888.00 2005-12-26 16:13:45.532 360 13256.33 782.01 57306.29 88888.00 2005-12-26 16:13:46.532 360 13255.94 781.64 57305.92 88888.00 2005-12-26 16:13:47.532 360 13255.68 782.01 57306.05 88888.00 2005-12-26 16:13:48.532 360 13255.55 781.89 57305.92 88888.00 2005-12-26 16:13:49.532 360 13255.94 781.52 57306.05 88888.00 2005-12-26 16:13:50.532 360 13255.16 781.89 57305.68 88888.00 2005-12-26 16:13:51.532 360 13255.29 782.14 57305.68 88888.00 2005-12-26 16:13:52.532 360 13255.94 782.38 57306.05 88888.00 2005-12-26 16:13:53.532 360 13255.55 781.64 57306.05 88888.00 2005-12-26 16:13:54.532 360 13254.77 781.39 57305.68 88888.00 2005-12-26 16:13:55.532 360 13255.29 781.77 57305.43 88888.00 2005-12-26 16:13:56.532 360 13255.03 781.64 57305.55 88888.00 2005-12-26 16:13:57.532 360 13255.42 781.64 57305.31 88888.00 2005-12-26 16:13:58.532 360 13254.77 782.01 57305.92 88888.00 2005-12-26 16:13:59.532 360 13255.42 782.26 57306.54 88888.00 2005-12-26 16:14:00.532 360 13255.03 781.27 57306.54 88888.00 2005-12-26 16:14:01.532 360 13255.29 781.27 57306.05 88888.00 2005-12-26 16:14:02.532 360 13255.16 781.64 57306.29 88888.00 2005-12-26 16:14:03.532 360 13255.29 781.64 57305.80 88888.00 2005-12-26 16:14:04.532 360 13254.25 782.01 57305.43 88888.00 2005-12-26 16:14:05.532 360 13253.99 781.39 57305.31 88888.00 2005-12-26 16:14:06.532 360 13254.90 781.77 57305.31 88888.00 2005-12-26 16:14:07.532 360 13254.90 781.89 57305.92 88888.00 2005-12-26 16:14:08.532 360 13254.64 781.39 57305.55 88888.00 2005-12-26 16:14:09.532 360 13254.77 782.01 57304.82 88888.00 2005-12-26 16:14:10.532 360 13254.64 781.52 57305.68 88888.00 2005-12-26 16:14:11.532 360 13254.90 781.77 57305.80 88888.00 2005-12-26 16:14:12.532 360 13254.77 781.27 57305.55 88888.00 2005-12-26 16:14:13.532 360 13254.64 781.15 57305.92 88888.00 2005-12-26 16:14:14.532 360 13255.03 781.77 57305.80 88888.00 2005-12-26 16:14:15.532 360 13254.38 781.64 57305.55 88888.00 2005-12-26 16:14:16.532 360 13254.38 781.02 57305.80 88888.00 2005-12-26 16:14:17.532 360 13254.12 781.64 57305.55 88888.00 2005-12-26 16:14:18.532 360 13253.86 781.39 57305.31 88888.00 2005-12-26 16:14:19.532 360 13253.34 781.64 57305.55 88888.00 2005-12-26 16:14:20.532 360 13254.38 781.27 57305.92 88888.00 2005-12-26 16:14:21.532 360 13253.86 781.02 57305.55 88888.00 2005-12-26 16:14:22.532 360 13254.12 781.02 57305.07 88888.00 2005-12-26 16:14:23.532 360 13253.34 781.39 57305.68 88888.00 2005-12-26 16:14:24.532 360 13253.34 780.65 57305.80 88888.00 2005-12-26 16:14:25.532 360 13253.73 780.77 57305.80 88888.00 2005-12-26 16:14:26.532 360 13253.08 781.52 57305.31 88888.00 2005-12-26 16:14:27.532 360 13253.34 781.02 57305.80 88888.00 2005-12-26 16:14:28.532 360 13253.60 780.65 57305.31 88888.00 2005-12-26 16:14:29.532 360 13253.47 780.65 57305.68 88888.00 2005-12-26 16:14:30.532 360 13253.08 780.90 57305.19 88888.00 2005-12-26 16:14:31.532 360 13252.83 781.02 57304.95 88888.00 2005-12-26 16:14:32.532 360 13253.21 781.02 57305.68 88888.00 2005-12-26 16:14:33.532 360 13253.60 781.02 57305.19 88888.00 2005-12-26 16:14:34.532 360 13253.73 781.39 57304.82 88888.00 2005-12-26 16:14:35.532 360 13252.70 781.27 57305.07 88888.00 2005-12-26 16:14:36.532 360 13252.04 781.27 57304.82 88888.00 2005-12-26 16:14:37.532 360 13252.30 781.39 57305.07 88888.00 2005-12-26 16:14:38.532 360 13251.79 782.01 57305.43 88888.00 2005-12-26 16:14:39.532 360 13252.43 781.27 57305.43 88888.00 2005-12-26 16:14:40.532 360 13251.53 781.77 57305.55 88888.00 2005-12-26 16:14:41.532 360 13251.79 781.52 57304.95 88888.00 2005-12-26 16:14:42.532 360 13251.79 782.14 57305.31 88888.00 2005-12-26 16:14:44.532 360 13252.04 782.51 57304.70 88888.00 2005-12-26 16:14:45.532 360 13251.92 781.39 57304.70 88888.00 2005-12-26 16:14:46.532 360 13252.04 782.01 57304.46 88888.00 2005-12-26 16:14:47.532 360 13251.27 782.26 57305.07 88888.00 2005-12-26 16:14:48.532 360 13251.66 782.38 57305.31 88888.00 2005-12-26 16:14:49.532 360 13252.30 782.51 57305.80 88888.00 2005-12-26 16:14:50.532 360 13252.30 782.01 57304.95 88888.00 2005-12-26 16:14:51.532 360 13251.79 782.38 57305.31 88888.00 2005-12-26 16:14:52.532 360 13251.79 781.52 57304.95 88888.00 2005-12-26 16:14:53.532 360 13251.40 782.88 57304.82 88888.00 2005-12-26 16:14:54.532 360 13251.66 782.63 57305.31 88888.00 2005-12-26 16:14:55.532 360 13252.17 781.52 57305.43 88888.00 2005-12-26 16:14:56.532 360 13252.17 781.89 57305.07 88888.00 2005-12-26 16:14:57.532 360 13251.79 781.52 57304.82 88888.00 2005-12-26 16:14:58.532 360 13252.30 782.26 57304.82 88888.00 2005-12-26 16:14:59.532 360 13252.04 781.77 57305.43 88888.00 2005-12-26 16:15:00.532 360 13252.70 782.38 57305.19 88888.00 2005-12-26 16:15:01.532 360 13252.30 782.76 57305.31 88888.00 2005-12-26 16:15:02.532 360 13252.17 782.76 57304.82 88888.00 2005-12-26 16:15:03.532 360 13251.92 782.26 57305.31 88888.00 2005-12-26 16:15:04.532 360 13252.17 782.76 57305.19 88888.00 2005-12-26 16:15:05.532 360 13252.17 783.00 57305.31 88888.00 2005-12-26 16:15:06.532 360 13252.30 782.38 57304.95 88888.00 2005-12-26 16:15:07.532 360 13252.56 782.38 57304.82 88888.00 2005-12-26 16:15:08.532 360 13252.17 782.26 57305.07 88888.00 2005-12-26 16:15:09.532 360 13252.70 783.25 57305.68 88888.00 2005-12-26 16:15:10.532 360 13251.53 782.76 57305.55 88888.00 2005-12-26 16:15:11.532 360 13252.17 782.63 57305.31 88888.00 2005-12-26 16:15:12.532 360 13252.56 783.00 57305.31 88888.00 2005-12-26 16:15:13.532 360 13252.17 783.25 57305.31 88888.00 2005-12-26 16:15:14.532 360 13252.56 782.88 57305.43 88888.00 2005-12-26 16:15:15.532 360 13252.43 783.13 57304.95 88888.00 2005-12-26 16:15:16.532 360 13253.08 783.00 57304.82 88888.00 2005-12-26 16:15:17.532 360 13252.04 783.25 57305.55 88888.00 2005-12-26 16:15:18.532 360 13252.04 782.88 57305.19 88888.00 2005-12-26 16:15:19.532 360 13253.08 783.00 57305.31 88888.00 2005-12-26 16:15:20.532 360 13252.43 782.76 57305.43 88888.00 2005-12-26 16:15:21.532 360 13251.92 783.00 57305.55 88888.00 2005-12-26 16:15:22.532 360 13252.83 783.50 57305.07 88888.00 2005-12-26 16:15:23.532 360 13252.56 782.88 57305.80 88888.00 2005-12-26 16:15:24.532 360 13252.43 783.25 57305.19 88888.00 2005-12-26 16:15:25.532 360 13252.56 783.62 57304.82 88888.00 2005-12-26 16:15:26.532 360 13252.83 783.50 57305.92 88888.00 2005-12-26 16:15:27.532 360 13253.34 783.38 57305.68 88888.00 2005-12-26 16:15:28.532 360 13252.70 784.37 57305.31 88888.00 2005-12-26 16:15:29.532 360 13252.83 783.62 57306.05 88888.00 2005-12-26 16:15:30.532 360 13252.96 784.49 57306.17 88888.00 2005-12-26 16:15:31.532 360 13253.47 783.99 57306.05 88888.00 2005-12-26 16:15:32.532 360 13252.04 784.24 57306.29 88888.00 2005-12-26 16:15:33.532 360 13253.34 783.62 57305.19 88888.00 2005-12-26 16:15:34.532 360 13252.83 783.99 57305.43 88888.00 2005-12-26 16:15:35.532 360 13253.08 784.49 57306.54 88888.00 2005-12-26 16:15:36.532 360 13252.70 783.87 57305.92 88888.00 2005-12-26 16:15:37.532 360 13253.21 783.99 57305.80 88888.00 2005-12-26 16:15:38.532 360 13253.21 783.99 57306.29 88888.00 2005-12-26 16:15:39.532 360 13252.96 784.86 57306.29 88888.00 2005-12-26 16:15:40.532 360 13253.34 784.37 57306.05 88888.00 2005-12-26 16:15:41.532 360 13253.34 783.99 57306.78 88888.00 2005-12-26 16:15:42.532 360 13253.60 784.74 57306.66 88888.00 2005-12-26 16:15:43.532 360 13253.34 784.24 57305.92 88888.00 2005-12-26 16:15:44.532 360 13252.96 784.74 57306.54 88888.00 2005-12-26 16:15:45.532 360 13253.73 784.61 57306.17 88888.00 2005-12-26 16:15:46.532 360 13253.60 784.37 57306.41 88888.00 2005-12-26 16:15:47.532 360 13254.12 783.99 57306.41 88888.00 2005-12-26 16:15:48.532 360 13253.99 784.61 57307.14 88888.00 2005-12-26 16:15:49.532 360 13253.86 784.49 57306.41 88888.00 2005-12-26 16:15:50.532 360 13253.73 784.49 57306.54 88888.00 2005-12-26 16:15:51.532 360 13253.60 784.61 57307.02 88888.00 2005-12-26 16:15:52.532 360 13254.12 784.12 57306.78 88888.00 2005-12-26 16:15:53.532 360 13253.86 785.11 57307.02 88888.00 2005-12-26 16:15:54.532 360 13253.86 784.99 57306.66 88888.00 2005-12-26 16:15:55.532 360 13253.60 784.86 57307.27 88888.00 2005-12-26 16:15:56.532 360 13253.86 784.37 57307.02 88888.00 2005-12-26 16:15:57.532 360 13254.51 784.61 57307.14 88888.00 2005-12-26 16:15:58.532 360 13253.86 784.49 57307.63 88888.00 2005-12-26 16:15:59.532 360 13253.99 784.99 57306.78 88888.00 2005-12-26 16:16:00.532 360 13254.38 784.99 57306.78 88888.00 2005-12-26 16:16:01.532 360 13253.86 784.74 57307.39 88888.00 2005-12-26 16:16:02.532 360 13254.77 785.11 57306.78 88888.00 2005-12-26 16:16:03.532 360 13255.03 785.23 57306.90 88888.00 2005-12-26 16:16:04.532 360 13254.12 785.11 57307.02 88888.00 2005-12-26 16:16:05.532 360 13254.25 785.11 57307.39 88888.00 2005-12-26 16:16:06.532 360 13254.64 785.60 57307.27 88888.00 2005-12-26 16:16:07.532 360 13254.90 785.23 57307.51 88888.00 2005-12-26 16:16:08.532 360 13254.90 785.11 57306.66 88888.00 2005-12-26 16:16:09.532 360 13254.64 785.48 57307.02 88888.00 2005-12-26 16:16:10.532 360 13254.77 785.23 57307.39 88888.00 2005-12-26 16:16:11.532 360 13254.51 785.36 57308.25 88888.00 2005-12-26 16:16:12.532 360 13254.77 785.23 57306.90 88888.00 2005-12-26 16:16:13.532 360 13254.64 784.86 57307.51 88888.00 2005-12-26 16:16:14.532 360 13254.51 785.23 57307.51 88888.00 2005-12-26 16:16:15.532 360 13255.16 785.11 57307.63 88888.00 2005-12-26 16:16:16.532 360 13254.64 785.36 57307.39 88888.00 2005-12-26 16:16:17.532 360 13254.64 785.48 57307.76 88888.00 2005-12-26 16:16:18.532 360 13255.03 785.85 57307.51 88888.00 2005-12-26 16:16:19.532 360 13255.68 785.36 57307.63 88888.00 2005-12-26 16:16:20.532 360 13255.55 784.86 57307.39 88888.00 2005-12-26 16:16:21.532 360 13255.03 786.10 57307.51 88888.00 2005-12-26 16:16:22.532 360 13255.16 785.60 57308.12 88888.00 2005-12-26 16:16:23.532 360 13255.16 785.85 57307.14 88888.00 2005-12-26 16:16:24.532 360 13255.55 785.48 57308.00 88888.00 2005-12-26 16:16:25.532 360 13255.29 785.73 57307.51 88888.00 2005-12-26 16:16:26.532 360 13255.29 785.60 57307.76 88888.00 2005-12-26 16:16:27.532 360 13254.90 785.36 57307.76 88888.00 2005-12-26 16:16:28.532 360 13255.03 785.11 57307.76 88888.00 2005-12-26 16:16:29.532 360 13255.42 785.85 57308.00 88888.00 2005-12-26 16:16:30.532 360 13255.42 786.10 57308.12 88888.00 2005-12-26 16:16:31.532 360 13255.29 785.85 57308.25 88888.00 2005-12-26 16:16:32.532 360 13255.55 785.73 57307.76 88888.00 2005-12-26 16:16:33.532 360 13254.90 785.60 57307.51 88888.00 2005-12-26 16:16:34.532 360 13255.03 785.85 57308.61 88888.00 2005-12-26 16:16:35.532 360 13255.42 785.73 57308.12 88888.00 2005-12-26 16:16:36.532 360 13255.16 785.73 57308.49 88888.00 2005-12-26 16:16:37.532 360 13255.68 785.48 57308.12 88888.00 2005-12-26 16:16:38.532 360 13255.03 785.98 57307.76 88888.00 2005-12-26 16:16:39.532 360 13255.55 785.23 57308.37 88888.00 2005-12-26 16:16:40.532 360 13255.55 786.35 57307.88 88888.00 2005-12-26 16:16:41.532 360 13255.55 786.22 57308.61 88888.00 2005-12-26 16:16:42.532 360 13256.07 786.22 57308.61 88888.00 2005-12-26 16:16:43.532 360 13255.42 786.47 57308.37 88888.00 2005-12-26 16:16:44.532 360 13255.55 786.10 57308.12 88888.00 2005-12-26 16:16:45.532 360 13255.29 785.85 57308.00 88888.00 2005-12-26 16:16:46.532 360 13255.42 786.10 57308.37 88888.00 2005-12-26 16:16:47.531 360 13255.16 786.35 57308.25 88888.00 2005-12-26 16:16:48.531 360 13255.81 785.73 57308.49 88888.00 2005-12-26 16:16:49.531 360 13255.29 786.22 57309.10 88888.00 2005-12-26 16:16:50.531 360 13254.77 785.85 57308.12 88888.00 2005-12-26 16:16:51.531 360 13255.68 785.60 57308.98 88888.00 2005-12-26 16:16:52.531 360 13255.55 785.23 57309.10 88888.00 2005-12-26 16:16:53.531 360 13255.03 785.98 57308.49 88888.00 2005-12-26 16:16:54.531 360 13255.68 785.73 57308.12 88888.00 2005-12-26 16:16:55.531 360 13255.03 785.98 57308.00 88888.00 2005-12-26 16:16:56.531 360 13255.29 786.60 57307.76 88888.00 2005-12-26 16:16:57.531 360 13255.42 786.10 57308.37 88888.00 2005-12-26 16:16:58.531 360 13256.07 785.60 57308.00 88888.00 2005-12-26 16:16:59.531 360 13255.42 786.10 57308.86 88888.00 2005-12-26 16:17:00.531 360 13254.90 785.73 57307.76 88888.00 2005-12-26 16:17:01.531 360 13255.29 785.85 57308.25 88888.00 2005-12-26 16:17:02.531 360 13255.03 786.10 57308.86 88888.00 2005-12-26 16:17:03.531 360 13255.42 786.10 57308.49 88888.00 2005-12-26 16:17:04.531 360 13254.64 786.22 57308.37 88888.00 2005-12-26 16:17:05.531 360 13255.16 785.98 57308.25 88888.00 2005-12-26 16:17:06.531 360 13255.42 785.98 57308.86 88888.00 2005-12-26 16:17:07.531 360 13255.29 785.48 57308.25 88888.00 2005-12-26 16:17:08.531 360 13255.55 786.35 57308.98 88888.00 2005-12-26 16:17:09.531 360 13254.90 786.22 57308.37 88888.00 2005-12-26 16:17:10.531 360 13254.77 785.98 57307.76 88888.00 2005-12-26 16:17:11.531 360 13255.03 786.22 57307.88 88888.00 2005-12-26 16:17:12.531 360 13255.42 785.98 57308.12 88888.00 2005-12-26 16:17:13.531 360 13255.16 786.35 57308.37 88888.00 2005-12-26 16:17:14.531 360 13255.29 786.60 57308.25 88888.00 2005-12-26 16:17:15.531 360 13255.55 786.10 57308.25 88888.00 2005-12-26 16:17:16.531 360 13254.77 784.86 57308.61 88888.00 2005-12-26 16:17:17.531 360 13255.03 785.73 57308.61 88888.00 2005-12-26 16:17:18.531 360 13255.68 785.60 57308.00 88888.00 2005-12-26 16:17:19.531 360 13255.29 785.48 57308.61 88888.00 2005-12-26 16:17:20.531 360 13254.90 786.22 57308.00 88888.00 2005-12-26 16:17:21.531 360 13255.03 785.85 57308.73 88888.00 2005-12-26 16:17:22.531 360 13254.51 786.60 57308.12 88888.00 2005-12-26 16:17:23.531 360 13254.64 786.10 57308.61 88888.00 2005-12-26 16:17:24.531 360 13255.16 785.98 57308.25 88888.00 2005-12-26 16:17:25.531 360 13254.51 785.73 57308.00 88888.00 2005-12-26 16:17:26.531 360 13255.16 785.73 57308.73 88888.00 2005-12-26 16:17:27.531 360 13255.29 786.35 57308.73 88888.00 2005-12-26 16:17:28.531 360 13255.16 786.47 57308.37 88888.00 2005-12-26 16:17:29.531 360 13254.64 786.22 57308.12 88888.00 2005-12-26 16:17:30.531 360 13254.90 785.60 57308.49 88888.00 2005-12-26 16:17:31.531 360 13254.38 785.73 57308.25 88888.00 2005-12-26 16:17:32.531 360 13254.64 785.36 57307.76 88888.00 2005-12-26 16:17:33.531 360 13254.64 784.86 57307.88 88888.00 2005-12-26 16:17:34.531 360 13255.68 786.10 57307.76 88888.00 2005-12-26 16:17:35.531 360 13255.29 786.22 57307.88 88888.00 2005-12-26 16:17:36.531 360 13254.38 785.60 57307.39 88888.00 2005-12-26 16:17:37.531 360 13254.77 786.22 57308.12 88888.00 2005-12-26 16:17:38.531 360 13254.90 786.10 57308.00 88888.00 2005-12-26 16:17:39.531 360 13255.42 786.10 57307.51 88888.00 2005-12-26 16:17:40.531 360 13255.16 785.73 57307.51 88888.00 2005-12-26 16:17:41.531 360 13255.29 785.98 57307.39 88888.00 2005-12-26 16:17:42.531 360 13255.16 786.47 57307.14 88888.00 2005-12-26 16:17:43.531 360 13255.16 785.23 57308.37 88888.00 2005-12-26 16:17:44.531 360 13255.68 785.85 57307.88 88888.00 2005-12-26 16:17:45.531 360 13255.68 786.10 57307.88 88888.00 2005-12-26 16:17:46.531 360 13254.77 785.98 57307.88 88888.00 2005-12-26 16:17:47.531 360 13255.55 786.22 57307.63 88888.00 2005-12-26 16:17:48.531 360 13255.29 785.98 57307.39 88888.00 2005-12-26 16:17:49.531 360 13255.94 786.22 57307.39 88888.00 2005-12-26 16:17:50.531 360 13255.81 785.60 57308.12 88888.00 2005-12-26 16:17:51.531 360 13256.07 786.72 57307.76 88888.00 2005-12-26 16:17:52.531 360 13255.81 786.72 57308.25 88888.00 2005-12-26 16:17:53.531 360 13256.07 786.47 57307.39 88888.00 2005-12-26 16:17:54.531 360 13256.33 785.98 57307.39 88888.00 2005-12-26 16:17:55.531 360 13256.33 786.60 57307.88 88888.00 2005-12-26 16:17:56.531 360 13256.46 785.98 57307.39 88888.00 2005-12-26 16:17:57.531 360 13256.20 786.60 57307.88 88888.00 2005-12-26 16:17:58.531 360 13256.07 786.47 57307.63 88888.00 2005-12-26 16:17:59.531 360 13256.07 785.73 57307.88 88888.00 2005-12-26 16:18:00.531 360 13255.94 786.60 57307.63 88888.00 2005-12-26 16:18:01.531 360 13256.59 786.47 57308.25 88888.00 2005-12-26 16:18:02.531 360 13256.33 785.98 57308.12 88888.00 2005-12-26 16:18:03.531 360 13256.07 786.35 57307.51 88888.00 2005-12-26 16:18:04.531 360 13255.81 786.22 57308.25 88888.00 2005-12-26 16:18:05.531 360 13255.81 786.47 57307.63 88888.00 2005-12-26 16:18:06.531 360 13256.33 786.72 57307.14 88888.00 2005-12-26 16:18:07.531 360 13256.33 785.98 57307.02 88888.00 2005-12-26 16:18:08.531 360 13256.07 786.72 57308.25 88888.00 2005-12-26 16:18:09.531 360 13256.20 786.84 57307.51 88888.00 2005-12-26 16:18:10.531 360 13256.20 786.35 57307.39 88888.00 2005-12-26 16:18:11.531 360 13256.07 786.84 57307.76 88888.00 2005-12-26 16:18:12.531 360 13256.07 786.97 57307.88 88888.00 2005-12-26 16:18:13.531 360 13256.07 787.09 57308.00 88888.00 2005-12-26 16:18:14.531 360 13256.59 786.84 57307.14 88888.00 2005-12-26 16:18:15.531 360 13255.94 786.84 57307.63 88888.00 2005-12-26 16:18:16.531 360 13255.81 786.84 57307.51 88888.00 2005-12-26 16:18:17.531 360 13256.46 787.09 57307.76 88888.00 2005-12-26 16:18:18.531 360 13256.46 787.09 57307.51 88888.00 2005-12-26 16:18:19.531 360 13255.68 786.72 57307.63 88888.00 2005-12-26 16:18:20.531 360 13256.33 787.21 57307.88 88888.00 2005-12-26 16:18:21.531 360 13256.20 787.09 57307.63 88888.00 2005-12-26 16:18:22.531 360 13256.46 787.09 57308.00 88888.00 2005-12-26 16:18:23.531 360 13255.81 786.60 57307.51 88888.00 2005-12-26 16:18:24.531 360 13256.46 786.72 57308.12 88888.00 2005-12-26 16:18:25.531 360 13256.59 787.34 57307.51 88888.00 2005-12-26 16:18:26.531 360 13256.07 787.09 57307.27 88888.00 2005-12-26 16:18:27.531 360 13256.72 787.09 57307.76 88888.00 2005-12-26 16:18:28.531 360 13256.72 786.72 57307.02 88888.00 2005-12-26 16:18:29.531 360 13256.59 786.22 57308.61 88888.00 2005-12-26 16:18:30.531 360 13256.59 787.59 57307.88 88888.00 2005-12-26 16:18:31.531 360 13257.11 786.10 57307.51 88888.00 2005-12-26 16:18:32.531 360 13256.59 786.72 57307.76 88888.00 2005-12-26 16:18:33.531 360 13256.46 786.10 57307.88 88888.00 2005-12-26 16:18:34.531 360 13256.85 785.98 57307.88 88888.00 2005-12-26 16:18:35.531 360 13256.72 785.73 57307.27 88888.00 2005-12-26 16:18:36.531 360 13256.72 786.10 57307.76 88888.00 2005-12-26 16:18:37.531 360 13257.24 786.10 57307.39 88888.00 2005-12-26 16:18:38.531 360 13257.11 786.47 57308.00 88888.00 2005-12-26 16:18:39.531 360 13256.85 786.47 57307.76 88888.00 2005-12-26 16:18:40.531 360 13257.24 786.35 57307.14 88888.00 2005-12-26 16:18:41.531 360 13257.24 786.47 57308.25 88888.00 2005-12-26 16:18:42.531 360 13256.46 786.35 57307.76 88888.00 2005-12-26 16:18:43.531 360 13257.11 786.72 57306.90 88888.00 2005-12-26 16:18:44.531 360 13256.20 786.10 57307.39 88888.00 2005-12-26 16:18:45.531 360 13257.50 786.84 57307.76 88888.00 2005-12-26 16:18:46.531 360 13256.98 786.84 57307.51 88888.00 2005-12-26 16:18:47.531 360 13257.24 786.35 57307.76 88888.00 2005-12-26 16:18:48.531 360 13256.98 786.22 57306.90 88888.00 2005-12-26 16:18:49.531 360 13257.50 786.97 57307.51 88888.00 2005-12-26 16:18:50.531 360 13257.50 786.72 57308.00 88888.00 2005-12-26 16:18:51.531 360 13257.11 786.84 57307.63 88888.00 2005-12-26 16:18:52.531 360 13257.50 786.35 57307.63 88888.00 2005-12-26 16:18:53.531 360 13258.41 786.97 57307.27 88888.00 2005-12-26 16:18:54.531 360 13257.63 786.72 57306.54 88888.00 2005-12-26 16:18:55.531 360 13256.85 787.21 57307.39 88888.00 2005-12-26 16:18:56.531 360 13257.11 786.60 57307.02 88888.00 2005-12-26 16:18:57.531 360 13258.28 786.60 57307.51 88888.00 2005-12-26 16:18:58.531 360 13257.24 787.34 57307.76 88888.00 2005-12-26 16:18:59.531 360 13258.80 786.60 57307.27 88888.00 2005-12-26 16:19:00.531 360 13258.28 786.22 57307.27 88888.00 2005-12-26 16:19:01.531 360 13257.63 786.97 57307.14 88888.00 2005-12-26 16:19:02.531 360 13258.41 786.60 57307.51 88888.00 2005-12-26 16:19:03.531 360 13257.89 786.22 57307.14 88888.00 2005-12-26 16:19:04.531 360 13257.50 786.97 57307.63 88888.00 2005-12-26 16:19:05.531 360 13257.50 787.21 57307.51 88888.00 2005-12-26 16:19:06.531 360 13257.76 786.47 57307.39 88888.00 2005-12-26 16:19:07.531 360 13257.63 786.47 57307.51 88888.00 2005-12-26 16:19:08.531 360 13258.15 786.84 57307.63 88888.00 2005-12-26 16:19:09.531 360 13258.28 786.47 57307.51 88888.00 2005-12-26 16:19:10.531 360 13258.67 786.47 57307.76 88888.00 2005-12-26 16:19:11.531 360 13258.28 786.60 57307.27 88888.00 2005-12-26 16:19:12.531 360 13257.37 786.97 57307.02 88888.00 2005-12-26 16:19:13.531 360 13258.54 785.85 57307.63 88888.00 2005-12-26 16:19:14.531 360 13257.50 786.60 57307.63 88888.00 2005-12-26 16:19:15.531 360 13257.76 786.97 57307.39 88888.00 2005-12-26 16:19:16.531 360 13257.89 786.35 57306.90 88888.00 2005-12-26 16:19:17.531 360 13257.89 786.97 57307.39 88888.00 2005-12-26 16:19:18.531 360 13258.02 786.47 57306.78 88888.00 2005-12-26 16:19:19.531 360 13258.02 786.60 57307.39 88888.00 2005-12-26 16:19:20.531 360 13258.02 787.21 57307.27 88888.00 2005-12-26 16:19:21.531 360 13257.50 786.10 57306.90 88888.00 2005-12-26 16:19:22.531 360 13257.37 787.09 57306.90 88888.00 2005-12-26 16:19:23.531 360 13258.02 786.22 57306.90 88888.00 2005-12-26 16:19:24.531 360 13257.50 785.98 57306.66 88888.00 2005-12-26 16:19:25.531 360 13257.76 786.72 57306.90 88888.00 2005-12-26 16:19:26.531 360 13257.76 785.98 57307.27 88888.00 2005-12-26 16:19:27.531 360 13258.15 787.09 57306.78 88888.00 2005-12-26 16:19:28.531 360 13257.37 786.35 57307.02 88888.00 2005-12-26 16:19:29.531 360 13257.37 785.85 57307.02 88888.00 2005-12-26 16:19:30.531 360 13257.63 786.35 57306.54 88888.00 2005-12-26 16:19:31.531 360 13257.37 786.22 57306.66 88888.00 2005-12-26 16:19:32.531 360 13257.76 786.10 57307.51 88888.00 2005-12-26 16:19:33.531 360 13257.24 786.22 57306.78 88888.00 2005-12-26 16:19:34.531 360 13257.24 786.84 57307.14 88888.00 2005-12-26 16:19:35.531 360 13257.24 786.72 57306.66 88888.00 2005-12-26 16:19:36.531 360 13257.24 786.10 57306.54 88888.00 2005-12-26 16:19:37.531 360 13257.76 786.35 57306.78 88888.00 2005-12-26 16:19:38.531 360 13257.37 786.60 57307.14 88888.00 2005-12-26 16:19:39.531 360 13257.63 786.35 57306.90 88888.00 2005-12-26 16:19:40.531 360 13257.89 786.97 57307.14 88888.00 2005-12-26 16:19:41.531 360 13257.63 786.35 57307.14 88888.00 2005-12-26 16:19:42.531 360 13256.98 787.09 57307.02 88888.00 2005-12-26 16:19:43.531 360 13257.76 786.60 57306.41 88888.00 2005-12-26 16:19:44.531 360 13257.76 786.35 57307.02 88888.00 2005-12-26 16:19:45.531 360 13257.50 785.60 57306.05 88888.00 2005-12-26 16:19:46.531 360 13257.37 787.34 57307.14 88888.00 2005-12-26 16:19:47.531 360 13257.63 785.98 57306.54 88888.00 2005-12-26 16:19:48.531 360 13257.37 786.47 57306.66 88888.00 2005-12-26 16:19:49.531 360 13256.72 786.47 57306.54 88888.00 2005-12-26 16:19:50.531 360 13256.72 786.84 57306.41 88888.00 2005-12-26 16:19:51.531 360 13257.50 786.72 57307.02 88888.00 2005-12-26 16:19:52.531 360 13257.11 786.84 57306.54 88888.00 2005-12-26 16:19:53.531 360 13256.85 786.60 57306.41 88888.00 2005-12-26 16:19:54.531 360 13256.72 785.85 57306.41 88888.00 2005-12-26 16:19:55.531 360 13256.72 786.60 57306.05 88888.00 2005-12-26 16:19:56.531 360 13257.50 787.09 57305.80 88888.00 2005-12-26 16:19:57.531 360 13257.89 786.22 57306.17 88888.00 2005-12-26 16:19:58.531 360 13257.24 786.35 57305.68 88888.00 2005-12-26 16:19:59.531 360 13257.76 786.10 57306.29 88888.00 2005-12-26 16:20:00.531 360 13256.98 786.72 57306.54 88888.00 2005-12-26 16:20:01.531 360 13258.02 785.73 57306.54 88888.00 2005-12-26 16:20:02.531 360 13257.63 786.72 57305.92 88888.00 2005-12-26 16:20:03.531 360 13257.24 786.60 57307.14 88888.00 2005-12-26 16:20:04.531 360 13257.37 785.85 57306.29 88888.00 2005-12-26 16:20:05.531 360 13256.85 786.84 57306.78 88888.00 2005-12-26 16:20:06.531 360 13258.02 786.47 57306.41 88888.00 2005-12-26 16:20:07.531 360 13258.02 786.35 57306.78 88888.00 2005-12-26 16:20:08.531 360 13258.02 785.85 57306.17 88888.00 2005-12-26 16:20:09.531 360 13257.11 786.10 57306.29 88888.00 2005-12-26 16:20:10.531 360 13257.11 786.22 57306.66 88888.00 2005-12-26 16:20:11.531 360 13257.89 785.60 57306.41 88888.00 2005-12-26 16:20:12.531 360 13258.28 786.47 57306.41 88888.00 2005-12-26 16:20:13.531 360 13258.02 786.22 57306.17 88888.00 2005-12-26 16:20:14.531 360 13257.63 786.10 57306.17 88888.00 2005-12-26 16:20:15.531 360 13257.89 786.22 57305.92 88888.00 2005-12-26 16:20:16.531 360 13257.63 785.98 57306.54 88888.00 2005-12-26 16:20:17.531 360 13257.50 785.73 57306.29 88888.00 2005-12-26 16:20:18.531 360 13257.24 786.22 57305.80 88888.00 2005-12-26 16:20:19.531 360 13258.67 786.35 57306.05 88888.00 2005-12-26 16:20:20.531 360 13258.54 786.22 57306.29 88888.00 2005-12-26 16:20:21.531 360 13257.63 785.73 57306.17 88888.00 2005-12-26 16:20:22.531 360 13257.76 786.10 57305.68 88888.00 2005-12-26 16:20:23.531 360 13258.28 786.10 57305.92 88888.00 2005-12-26 16:20:24.531 360 13258.28 786.60 57305.43 88888.00 2005-12-26 16:20:25.531 360 13257.63 786.35 57306.05 88888.00 2005-12-26 16:20:26.531 360 13257.63 786.84 57306.05 88888.00 2005-12-26 16:20:27.531 360 13257.37 786.60 57306.05 88888.00 2005-12-26 16:20:28.531 360 13258.02 786.47 57305.92 88888.00 2005-12-26 16:20:29.531 360 13257.50 786.84 57306.54 88888.00 2005-12-26 16:20:30.531 360 13257.63 785.98 57306.54 88888.00 2005-12-26 16:20:31.531 360 13257.63 786.10 57305.80 88888.00 2005-12-26 16:20:32.531 360 13258.02 786.47 57306.29 88888.00 2005-12-26 16:20:33.531 360 13256.98 786.60 57305.80 88888.00 2005-12-26 16:20:34.531 360 13257.50 786.60 57305.80 88888.00 2005-12-26 16:20:35.531 360 13257.63 786.60 57306.05 88888.00 2005-12-26 16:20:36.531 360 13256.98 786.22 57305.80 88888.00 2005-12-26 16:20:37.531 360 13256.98 786.10 57305.92 88888.00 2005-12-26 16:20:38.531 360 13257.76 787.34 57305.43 88888.00 2005-12-26 16:20:39.531 360 13257.24 786.97 57305.31 88888.00 2005-12-26 16:20:40.531 360 13257.37 786.60 57306.29 88888.00 2005-12-26 16:20:41.531 360 13256.72 787.09 57306.17 88888.00 2005-12-26 16:20:42.531 360 13257.76 785.85 57305.31 88888.00 2005-12-26 16:20:43.531 360 13257.37 786.72 57305.92 88888.00 2005-12-26 16:20:44.531 360 13257.37 786.47 57305.55 88888.00 2005-12-26 16:20:45.531 360 13257.11 787.34 57305.68 88888.00 2005-12-26 16:20:46.531 360 13256.85 786.97 57305.80 88888.00 2005-12-26 16:20:47.531 360 13257.37 786.60 57305.68 88888.00 2005-12-26 16:20:48.531 360 13257.11 786.22 57305.55 88888.00 2005-12-26 16:20:49.531 360 13256.98 786.35 57305.68 88888.00 2005-12-26 16:20:50.531 360 13256.98 786.47 57305.92 88888.00 2005-12-26 16:20:51.531 360 13257.50 786.60 57305.92 88888.00 2005-12-26 16:20:52.531 360 13257.50 786.60 57305.31 88888.00 2005-12-26 16:20:53.531 360 13257.63 786.97 57305.80 88888.00 2005-12-26 16:20:54.531 360 13257.89 786.72 57305.68 88888.00 2005-12-26 16:20:55.531 360 13256.85 787.09 57305.80 88888.00 2005-12-26 16:20:56.531 360 13257.11 786.60 57305.43 88888.00 2005-12-26 16:20:57.531 360 13257.37 786.60 57305.68 88888.00 2005-12-26 16:20:58.531 360 13257.89 787.21 57305.55 88888.00 2005-12-26 16:20:59.531 360 13257.24 786.84 57305.55 88888.00 2005-12-26 16:21:00.531 360 13257.76 786.84 57305.43 88888.00 2005-12-26 16:21:01.531 360 13257.37 786.60 57305.92 88888.00 2005-12-26 16:21:02.531 360 13257.89 786.97 57305.92 88888.00 2005-12-26 16:21:03.531 360 13257.89 785.98 57305.43 88888.00 2005-12-26 16:21:04.531 360 13257.50 786.97 57306.05 88888.00 2005-12-26 16:21:05.531 360 13257.24 787.09 57305.31 88888.00 2005-12-26 16:21:06.531 360 13257.63 786.72 57305.43 88888.00 2005-12-26 16:21:07.531 360 13257.37 785.85 57305.43 88888.00 2005-12-26 16:21:08.531 360 13258.02 786.35 57305.31 88888.00 2005-12-26 16:21:09.531 360 13258.15 786.60 57305.43 88888.00 2005-12-26 16:21:10.531 360 13257.50 786.35 57305.43 88888.00 2005-12-26 16:21:11.531 360 13257.50 786.97 57305.68 88888.00 2005-12-26 16:21:12.531 360 13257.76 786.35 57305.43 88888.00 2005-12-26 16:21:13.531 360 13257.76 786.47 57305.80 88888.00 2005-12-26 16:21:14.531 360 13257.63 787.21 57305.43 88888.00 2005-12-26 16:21:15.531 360 13257.76 786.10 57305.80 88888.00 2005-12-26 16:21:16.531 360 13258.28 786.22 57305.68 88888.00 2005-12-26 16:21:17.531 360 13257.24 786.35 57305.43 88888.00 2005-12-26 16:21:18.531 360 13258.02 786.84 57305.31 88888.00 2005-12-26 16:21:19.531 360 13257.76 786.35 57305.92 88888.00 2005-12-26 16:21:20.531 360 13258.02 786.22 57305.07 88888.00 2005-12-26 16:21:21.531 360 13257.89 786.10 57305.07 88888.00 2005-12-26 16:21:22.531 360 13258.54 786.35 57305.31 88888.00 2005-12-26 16:21:23.531 360 13258.15 786.10 57305.43 88888.00 2005-12-26 16:21:24.531 360 13257.76 786.35 57305.55 88888.00 2005-12-26 16:21:25.531 360 13258.02 787.09 57305.68 88888.00 2005-12-26 16:21:26.531 360 13257.89 786.35 57306.05 88888.00 2005-12-26 16:21:27.531 360 13257.76 786.10 57305.92 88888.00 2005-12-26 16:21:28.531 360 13258.02 786.84 57304.82 88888.00 2005-12-26 16:21:29.531 360 13258.15 786.35 57305.55 88888.00 2005-12-26 16:21:30.531 360 13258.28 785.98 57305.55 88888.00 2005-12-26 16:21:31.531 360 13257.89 786.10 57306.05 88888.00 2005-12-26 16:21:32.531 360 13258.28 786.60 57305.07 88888.00 2005-12-26 16:21:33.531 360 13257.76 786.35 57305.43 88888.00 2005-12-26 16:21:34.531 360 13258.41 787.09 57305.31 88888.00 2005-12-26 16:21:35.531 360 13257.76 786.72 57305.55 88888.00 2005-12-26 16:21:36.531 360 13257.89 786.22 57305.31 88888.00 2005-12-26 16:21:37.531 360 13257.11 786.35 57305.55 88888.00 2005-12-26 16:21:38.531 360 13257.76 786.22 57305.19 88888.00 2005-12-26 16:21:39.531 360 13257.11 787.09 57305.92 88888.00 2005-12-26 16:21:40.531 360 13257.37 786.47 57304.33 88888.00 2005-12-26 16:21:41.531 360 13256.98 787.46 57305.31 88888.00 2005-12-26 16:21:42.531 360 13257.24 786.72 57305.19 88888.00 2005-12-26 16:21:43.531 360 13257.50 787.09 57305.68 88888.00 2005-12-26 16:21:44.531 360 13256.33 786.72 57306.05 88888.00 2005-12-26 16:21:45.531 360 13257.24 786.72 57305.07 88888.00 2005-12-26 16:21:46.531 360 13256.98 786.84 57305.07 88888.00 2005-12-26 16:21:47.531 360 13256.98 786.72 57305.68 88888.00 2005-12-26 16:21:48.531 360 13256.20 786.84 57305.68 88888.00 2005-12-26 16:21:49.531 360 13256.20 786.97 57305.07 88888.00 2005-12-26 16:21:50.531 360 13257.11 787.34 57304.46 88888.00 2005-12-26 16:21:51.531 360 13257.11 787.83 57304.70 88888.00 2005-12-26 16:21:52.531 360 13257.11 786.60 57304.46 88888.00 2005-12-26 16:21:53.531 360 13257.50 786.84 57305.80 88888.00 2005-12-26 16:21:54.531 360 13256.59 786.84 57305.55 88888.00 2005-12-26 16:21:55.531 360 13257.24 786.84 57305.55 88888.00 2005-12-26 16:21:56.531 360 13256.46 786.22 57305.07 88888.00 2005-12-26 16:21:57.531 360 13257.50 787.09 57305.31 88888.00 2005-12-26 16:21:58.531 360 13257.63 787.21 57304.58 88888.00 2005-12-26 16:21:59.531 360 13256.85 786.35 57305.31 88888.00 2005-12-26 16:22:00.531 360 13256.98 787.34 57304.95 88888.00 2005-12-26 16:22:01.531 360 13256.33 786.72 57304.58 88888.00 2005-12-26 16:22:02.531 360 13257.11 786.72 57305.43 88888.00 2005-12-26 16:22:03.531 360 13256.20 786.47 57305.19 88888.00 2005-12-26 16:22:04.531 360 13256.98 786.60 57304.95 88888.00 2005-12-26 16:22:05.531 360 13256.72 786.35 57304.95 88888.00 2005-12-26 16:22:06.531 360 13256.33 787.09 57304.82 88888.00 2005-12-26 16:22:07.531 360 13256.85 786.97 57304.09 88888.00 2005-12-26 16:22:08.531 360 13256.72 787.21 57304.82 88888.00 2005-12-26 16:22:09.531 360 13256.85 786.72 57305.07 88888.00 2005-12-26 16:22:10.531 360 13256.20 786.47 57305.31 88888.00 2005-12-26 16:22:11.531 360 13256.07 786.84 57304.58 88888.00 2005-12-26 16:22:12.531 360 13256.72 786.60 57304.70 88888.00 2005-12-26 16:22:13.531 360 13255.55 786.84 57304.82 88888.00 2005-12-26 16:22:14.531 360 13255.68 787.21 57304.46 88888.00 2005-12-26 16:22:15.531 360 13255.81 786.47 57303.96 88888.00 2005-12-26 16:22:16.531 360 13256.33 786.72 57305.07 88888.00 2005-12-26 16:22:17.531 360 13255.94 785.85 57303.96 88888.00 2005-12-26 16:22:18.531 360 13255.42 786.72 57305.31 88888.00 2005-12-26 16:22:19.531 360 13256.07 785.85 57304.46 88888.00 2005-12-26 16:22:20.531 360 13256.33 786.35 57304.70 88888.00 2005-12-26 16:22:21.531 360 13255.68 785.73 57304.70 88888.00 2005-12-26 16:22:22.531 360 13255.94 786.35 57304.82 88888.00 2005-12-26 16:22:23.531 360 13256.07 786.22 57304.33 88888.00 2005-12-26 16:22:24.531 360 13256.07 786.47 57304.70 88888.00 2005-12-26 16:22:25.531 360 13255.29 786.22 57304.21 88888.00 2005-12-26 16:22:26.531 360 13255.94 785.85 57304.46 88888.00 2005-12-26 16:22:27.531 360 13256.07 786.47 57304.82 88888.00 2005-12-26 16:22:28.531 360 13255.81 785.73 57304.46 88888.00 2005-12-26 16:22:29.531 360 13255.55 785.36 57305.07 88888.00 2005-12-26 16:22:30.531 360 13255.68 786.22 57304.21 88888.00 2005-12-26 16:22:31.531 360 13255.55 785.73 57304.46 88888.00 2005-12-26 16:22:32.531 360 13255.29 785.60 57304.58 88888.00 2005-12-26 16:22:33.531 360 13255.94 785.85 57305.07 88888.00 2005-12-26 16:22:34.531 360 13255.81 785.23 57304.21 88888.00 2005-12-26 16:22:35.531 360 13255.94 785.60 57304.09 88888.00 2005-12-26 16:22:36.531 360 13255.68 785.98 57304.09 88888.00 2005-12-26 16:22:37.531 360 13256.20 785.11 57305.19 88888.00 2005-12-26 16:22:38.531 360 13255.55 784.86 57304.82 88888.00 2005-12-26 16:22:39.531 360 13256.33 784.61 57304.58 88888.00 2005-12-26 16:22:40.531 360 13256.46 784.86 57304.33 88888.00 2005-12-26 16:22:41.531 360 13256.46 784.49 57304.95 88888.00 2005-12-26 16:22:42.531 360 13256.59 785.36 57304.21 88888.00 2005-12-26 16:22:43.531 360 13256.59 784.86 57304.58 88888.00 2005-12-26 16:22:44.531 360 13256.20 784.37 57304.82 88888.00 2005-12-26 16:22:45.531 360 13256.59 785.23 57304.09 88888.00 2005-12-26 16:22:46.531 360 13256.07 783.99 57304.70 88888.00 2005-12-26 16:22:47.531 360 13256.33 785.11 57303.84 88888.00 2005-12-26 16:22:48.531 360 13256.20 784.12 57303.96 88888.00 2005-12-26 16:22:49.531 360 13255.94 784.99 57303.84 88888.00 2005-12-26 16:22:50.531 360 13256.46 785.23 57304.58 88888.00 2005-12-26 16:22:51.531 360 13254.90 785.11 57304.58 88888.00 2005-12-26 16:22:52.531 360 13256.46 784.49 57303.60 88888.00 2005-12-26 16:22:53.531 360 13255.29 785.11 57304.46 88888.00 2005-12-26 16:22:54.531 360 13256.07 784.99 57304.21 88888.00 2005-12-26 16:22:55.531 360 13255.94 785.11 57303.72 88888.00 2005-12-26 16:22:56.531 360 13256.33 784.61 57303.96 88888.00 2005-12-26 16:22:57.531 360 13255.16 784.86 57304.09 88888.00 2005-12-26 16:22:58.531 360 13255.42 784.61 57304.09 88888.00 2005-12-26 16:22:59.531 360 13255.94 785.23 57303.36 88888.00 2005-12-26 16:23:00.531 360 13255.68 784.37 57303.60 88888.00 2005-12-26 16:23:01.531 360 13255.68 785.23 57304.09 88888.00 2005-12-26 16:23:02.531 360 13255.42 785.11 57303.48 88888.00 2005-12-26 16:23:03.531 360 13255.81 784.74 57304.58 88888.00 2005-12-26 16:23:04.531 360 13256.07 785.48 57304.21 88888.00 2005-12-26 16:23:05.531 360 13255.16 784.86 57303.84 88888.00 2005-12-26 16:23:06.531 360 13256.07 785.73 57304.46 88888.00 2005-12-26 16:23:07.531 360 13255.55 784.74 57303.84 88888.00 2005-12-26 16:23:08.531 360 13255.42 784.37 57304.33 88888.00 2005-12-26 16:23:09.531 360 13255.81 784.86 57304.58 88888.00 2005-12-26 16:23:10.531 360 13255.16 784.86 57303.72 88888.00 2005-12-26 16:23:11.531 360 13255.81 785.23 57303.60 88888.00 2005-12-26 16:23:12.531 360 13255.42 784.74 57303.72 88888.00 2005-12-26 16:23:13.531 360 13255.81 785.23 57303.60 88888.00 2005-12-26 16:23:14.531 360 13255.29 785.23 57303.36 88888.00 2005-12-26 16:23:15.531 360 13255.16 784.86 57304.09 88888.00 2005-12-26 16:23:16.531 360 13254.64 785.48 57303.72 88888.00 2005-12-26 16:23:17.531 360 13255.29 784.99 57303.48 88888.00 2005-12-26 16:23:18.531 360 13254.90 784.61 57303.23 88888.00 2005-12-26 16:23:19.531 360 13254.77 785.60 57303.96 88888.00 2005-12-26 16:23:20.531 360 13254.64 785.85 57304.09 88888.00 2005-12-26 16:23:21.531 360 13255.16 785.36 57303.72 88888.00 2005-12-26 16:23:22.531 360 13255.16 785.11 57303.60 88888.00 2005-12-26 16:23:23.531 360 13255.16 785.11 57303.36 88888.00 2005-12-26 16:23:24.531 360 13254.64 785.11 57303.84 88888.00 2005-12-26 16:23:25.531 360 13254.64 784.74 57303.84 88888.00 2005-12-26 16:23:26.531 360 13255.81 784.61 57304.21 88888.00 2005-12-26 16:23:27.531 360 13254.51 784.49 57303.60 88888.00 2005-12-26 16:23:28.531 360 13255.16 784.74 57304.09 88888.00 2005-12-26 16:23:29.531 360 13254.90 784.99 57303.48 88888.00 2005-12-26 16:23:30.531 360 13255.29 785.23 57303.60 88888.00 2005-12-26 16:23:31.531 360 13256.07 785.36 57303.11 88888.00 2005-12-26 16:23:32.531 360 13255.81 784.86 57302.87 88888.00 2005-12-26 16:23:33.531 360 13255.03 784.74 57303.23 88888.00 2005-12-26 16:23:34.531 360 13255.16 784.99 57303.72 88888.00 2005-12-26 16:23:35.531 360 13254.64 785.11 57303.84 88888.00 2005-12-26 16:23:36.531 360 13254.77 785.11 57303.72 88888.00 2005-12-26 16:23:37.531 360 13254.77 785.60 57303.36 88888.00 2005-12-26 16:23:38.531 360 13253.99 785.36 57303.72 88888.00 2005-12-26 16:23:39.531 360 13254.25 785.23 57303.60 88888.00 2005-12-26 16:23:40.531 360 13253.34 785.48 57303.48 88888.00 2005-12-26 16:23:41.531 360 13253.60 785.23 57303.36 88888.00 2005-12-26 16:23:42.531 360 13253.47 785.48 57303.72 88888.00 2005-12-26 16:23:43.531 360 13254.12 785.60 57302.87 88888.00 2005-12-26 16:23:44.531 360 13254.12 785.98 57303.36 88888.00 2005-12-26 16:23:45.531 360 13253.73 785.48 57303.84 88888.00 2005-12-26 16:23:46.531 360 13253.34 785.36 57303.72 88888.00 2005-12-26 16:23:47.531 360 13254.12 785.60 57303.84 88888.00 2005-12-26 16:23:48.531 360 13254.90 785.11 57303.48 88888.00 2005-12-26 16:23:49.531 360 13254.38 785.23 57302.99 88888.00 2005-12-26 16:23:50.531 360 13254.90 784.74 57303.84 88888.00 2005-12-26 16:23:51.531 360 13255.03 784.12 57303.60 88888.00 2005-12-26 16:23:52.531 360 13255.81 784.74 57303.60 88888.00 2005-12-26 16:23:53.531 360 13255.94 784.99 57303.48 88888.00 2005-12-26 16:23:54.531 360 13255.94 783.75 57302.74 88888.00 2005-12-26 16:23:55.531 360 13256.59 784.12 57302.99 88888.00 2005-12-26 16:23:56.531 360 13256.33 784.61 57303.36 88888.00 2005-12-26 16:23:57.531 360 13256.59 784.61 57303.72 88888.00 2005-12-26 16:23:58.531 360 13255.81 784.49 57303.11 88888.00 2005-12-26 16:23:59.531 360 13256.85 784.49 57304.09 88888.00 2005-12-26 16:24:00.531 360 13256.98 784.86 57303.36 88888.00 2005-12-26 16:24:01.531 360 13256.59 784.49 57303.72 88888.00 2005-12-26 16:24:02.531 360 13256.07 784.24 57303.48 88888.00 2005-12-26 16:24:03.531 360 13256.85 783.99 57303.48 88888.00 2005-12-26 16:24:04.531 360 13256.33 784.24 57303.72 88888.00 2005-12-26 16:24:05.531 360 13256.33 784.12 57303.48 88888.00 2005-12-26 16:24:06.531 360 13256.07 784.61 57303.84 88888.00 2005-12-26 16:24:07.531 360 13255.42 785.48 57303.48 88888.00 2005-12-26 16:24:08.531 360 13255.81 785.60 57303.84 88888.00 2005-12-26 16:24:09.531 360 13256.07 784.99 57303.36 88888.00 2005-12-26 16:24:10.531 360 13256.07 785.48 57303.72 88888.00 2005-12-26 16:24:11.531 360 13256.20 784.99 57303.23 88888.00 2005-12-26 16:24:12.531 360 13255.94 785.48 57303.23 88888.00 2005-12-26 16:24:13.531 360 13254.90 784.99 57303.60 88888.00 2005-12-26 16:24:14.531 360 13255.16 786.22 57303.23 88888.00 2005-12-26 16:24:15.531 360 13255.68 785.60 57303.84 88888.00 2005-12-26 16:24:16.531 360 13255.68 785.11 57302.74 88888.00 2005-12-26 16:24:17.531 360 13255.42 786.10 57303.11 88888.00 2005-12-26 16:24:18.531 360 13256.07 784.99 57304.09 88888.00 2005-12-26 16:24:19.531 360 13255.42 784.61 57303.48 88888.00 2005-12-26 16:24:20.531 360 13255.81 785.36 57303.23 88888.00 2005-12-26 16:24:21.531 360 13255.42 784.86 57303.60 88888.00 2005-12-26 16:24:22.531 360 13255.03 785.60 57303.36 88888.00 2005-12-26 16:24:23.531 360 13255.42 784.74 57302.87 88888.00 2005-12-26 16:24:24.531 360 13254.90 784.49 57302.87 88888.00 2005-12-26 16:24:25.531 360 13255.29 784.37 57303.72 88888.00 2005-12-26 16:24:26.531 360 13255.03 784.99 57302.99 88888.00 2005-12-26 16:24:27.531 360 13255.55 785.60 57303.36 88888.00 2005-12-26 16:24:28.531 360 13255.42 784.74 57303.72 88888.00 2005-12-26 16:24:29.531 360 13255.42 784.74 57303.11 88888.00 2005-12-26 16:24:30.531 360 13255.03 785.11 57303.23 88888.00 2005-12-26 16:24:31.531 360 13255.81 784.86 57302.99 88888.00 2005-12-26 16:24:32.531 360 13255.42 785.23 57303.84 88888.00 2005-12-26 16:24:33.531 360 13255.16 784.12 57302.74 88888.00 2005-12-26 16:24:34.531 360 13255.94 785.11 57303.23 88888.00 2005-12-26 16:24:35.531 360 13254.77 784.86 57303.11 88888.00 2005-12-26 16:24:36.531 360 13255.16 784.99 57303.11 88888.00 2005-12-26 16:24:37.531 360 13255.16 784.86 57303.48 88888.00 2005-12-26 16:24:38.531 360 13254.90 783.87 57302.87 88888.00 2005-12-26 16:24:39.531 360 13254.64 784.49 57302.99 88888.00 2005-12-26 16:24:40.531 360 13255.42 783.99 57303.11 88888.00 2005-12-26 16:24:41.531 360 13254.90 784.12 57303.23 88888.00 2005-12-26 16:24:42.531 360 13255.03 784.49 57302.25 88888.00 2005-12-26 16:24:43.531 360 13255.29 784.37 57303.23 88888.00 2005-12-26 16:24:44.531 360 13255.03 784.12 57302.87 88888.00 2005-12-26 16:24:45.531 360 13255.29 784.37 57302.74 88888.00 2005-12-26 16:24:46.531 360 13255.29 784.49 57302.99 88888.00 2005-12-26 16:24:47.531 360 13255.55 784.24 57302.62 88888.00 2005-12-26 16:24:48.531 360 13255.29 783.87 57302.50 88888.00 2005-12-26 16:24:49.531 360 13254.51 784.37 57301.89 88888.00 2005-12-26 16:24:50.531 360 13255.55 784.12 57303.23 88888.00 2005-12-26 16:24:51.531 360 13254.38 784.49 57302.74 88888.00 2005-12-26 16:24:52.531 360 13254.90 783.99 57303.23 88888.00 2005-12-26 16:24:53.531 360 13255.16 784.99 57302.13 88888.00 2005-12-26 16:24:54.531 360 13255.42 784.24 57302.99 88888.00 2005-12-26 16:24:55.531 360 13255.03 784.12 57302.74 88888.00 2005-12-26 16:24:56.531 360 13255.55 784.24 57303.11 88888.00 2005-12-26 16:24:57.531 360 13254.77 783.87 57302.74 88888.00 2005-12-26 16:24:58.531 360 13254.51 783.62 57303.48 88888.00 2005-12-26 16:24:59.531 360 13254.90 784.37 57302.50 88888.00 2005-12-26 16:25:00.531 360 13255.42 783.62 57303.60 88888.00 2005-12-26 16:25:01.531 360 13254.77 783.50 57302.99 88888.00 2005-12-26 16:25:02.531 360 13255.29 784.49 57302.87 88888.00 2005-12-26 16:25:03.531 360 13254.90 784.12 57302.87 88888.00 2005-12-26 16:25:04.531 360 13255.16 784.12 57302.87 88888.00 2005-12-26 16:25:05.531 360 13254.64 783.75 57302.50 88888.00 2005-12-26 16:25:06.531 360 13254.64 784.24 57302.50 88888.00 2005-12-26 16:25:07.531 360 13254.90 783.75 57303.36 88888.00 2005-12-26 16:25:08.531 360 13254.12 784.37 57302.13 88888.00 2005-12-26 16:25:09.531 360 13254.38 783.38 57302.99 88888.00 2005-12-26 16:25:10.531 360 13254.64 783.75 57302.62 88888.00 2005-12-26 16:25:11.531 360 13253.60 783.87 57302.74 88888.00 2005-12-26 16:25:12.531 360 13253.99 783.99 57302.87 88888.00 2005-12-26 16:25:13.531 360 13253.60 784.24 57302.25 88888.00 2005-12-26 16:25:14.531 360 13253.73 784.12 57302.50 88888.00 2005-12-26 16:25:15.531 360 13253.99 784.12 57302.62 88888.00 2005-12-26 16:25:16.531 360 13253.86 783.99 57302.99 88888.00 2005-12-26 16:25:17.531 360 13254.12 784.74 57302.38 88888.00 2005-12-26 16:25:18.531 360 13253.60 784.49 57302.62 88888.00 2005-12-26 16:25:19.531 360 13253.60 784.37 57302.87 88888.00 2005-12-26 16:25:20.531 360 13254.25 784.37 57302.25 88888.00 2005-12-26 16:25:21.531 360 13253.73 784.49 57302.38 88888.00 2005-12-26 16:25:22.531 360 13253.73 784.86 57302.38 88888.00 2005-12-26 16:25:23.531 360 13253.86 783.87 57302.38 88888.00 2005-12-26 16:25:24.531 360 13253.86 784.49 57302.38 88888.00 2005-12-26 16:25:25.531 360 13253.34 784.24 57302.38 88888.00 2005-12-26 16:25:26.531 360 13253.47 784.12 57302.01 88888.00 2005-12-26 16:25:27.531 360 13253.73 783.99 57302.25 88888.00 2005-12-26 16:25:28.531 360 13253.60 783.75 57302.25 88888.00 2005-12-26 16:25:29.531 360 13254.38 784.24 57301.77 88888.00 2005-12-26 16:25:30.531 360 13253.99 784.12 57302.25 88888.00 2005-12-26 16:25:31.531 360 13253.21 783.99 57302.01 88888.00 2005-12-26 16:25:32.531 360 13253.60 784.12 57302.38 88888.00 2005-12-26 16:25:33.531 360 13253.60 783.87 57302.01 88888.00 2005-12-26 16:25:34.531 360 13253.21 783.99 57302.01 88888.00 2005-12-26 16:25:35.531 360 13253.34 784.12 57302.50 88888.00 2005-12-26 16:25:36.531 360 13253.60 784.24 57302.25 88888.00 2005-12-26 16:25:37.531 360 13252.96 783.87 57302.01 88888.00 2005-12-26 16:25:38.531 360 13253.47 784.49 57302.50 88888.00 2005-12-26 16:25:39.531 360 13253.86 784.37 57301.77 88888.00 2005-12-26 16:25:40.531 360 13253.60 783.75 57302.13 88888.00 2005-12-26 16:25:41.531 360 13252.70 783.50 57302.01 88888.00 2005-12-26 16:25:42.531 360 13253.99 783.99 57302.38 88888.00 2005-12-26 16:25:43.531 360 13252.83 784.12 57302.13 88888.00 2005-12-26 16:25:44.531 360 13253.60 784.12 57302.01 88888.00 2005-12-26 16:25:45.531 360 13253.08 784.61 57302.50 88888.00 2005-12-26 16:25:46.531 360 13252.70 784.74 57301.89 88888.00 2005-12-26 16:25:47.531 360 13253.34 784.12 57301.89 88888.00 2005-12-26 16:25:48.531 360 13253.73 783.87 57302.01 88888.00 2005-12-26 16:25:49.531 360 13252.83 784.49 57302.38 88888.00 2005-12-26 16:25:50.531 360 13253.21 784.49 57302.25 88888.00 2005-12-26 16:25:51.531 360 13252.70 785.23 57302.13 88888.00 2005-12-26 16:25:52.531 360 13252.43 784.24 57301.89 88888.00 2005-12-26 16:25:53.531 360 13252.70 784.24 57301.40 88888.00 2005-12-26 16:25:54.531 360 13253.34 784.24 57302.50 88888.00 2005-12-26 16:25:55.531 360 13252.56 784.74 57301.52 88888.00 2005-12-26 16:25:56.531 360 13252.83 784.61 57301.89 88888.00 2005-12-26 16:25:57.531 360 13252.96 784.99 57302.25 88888.00 2005-12-26 16:25:58.531 360 13253.08 785.23 57302.38 88888.00 2005-12-26 16:25:59.531 360 13252.70 784.74 57302.25 88888.00 2005-12-26 16:26:00.531 360 13252.83 785.23 57301.89 88888.00 2005-12-26 16:26:01.531 360 13252.56 785.23 57302.01 88888.00 2005-12-26 16:26:02.531 360 13252.96 785.36 57302.01 88888.00 2005-12-26 16:26:03.531 360 13253.34 785.23 57301.89 88888.00 2005-12-26 16:26:04.531 360 13252.96 785.73 57301.89 88888.00 2005-12-26 16:26:05.531 360 13252.70 785.60 57302.13 88888.00 2005-12-26 16:26:06.531 360 13253.08 785.11 57302.62 88888.00 2005-12-26 16:26:07.531 360 13252.83 785.23 57302.13 88888.00 2005-12-26 16:26:08.531 360 13253.73 785.60 57302.50 88888.00 2005-12-26 16:26:09.531 360 13252.96 785.23 57302.38 88888.00 2005-12-26 16:26:10.531 360 13252.56 785.48 57302.01 88888.00 2005-12-26 16:26:11.531 360 13253.47 785.98 57302.74 88888.00 2005-12-26 16:26:12.531 360 13253.08 785.11 57302.62 88888.00 2005-12-26 16:26:13.531 360 13252.96 785.48 57301.89 88888.00 2005-12-26 16:26:14.531 360 13253.86 785.23 57302.13 88888.00 2005-12-26 16:26:15.531 360 13253.60 785.48 57302.13 88888.00 2005-12-26 16:26:16.531 360 13253.86 785.60 57302.01 88888.00 2005-12-26 16:26:17.531 360 13253.47 786.10 57302.50 88888.00 2005-12-26 16:26:18.531 360 13253.60 785.48 57302.87 88888.00 2005-12-26 16:26:19.531 360 13253.08 786.22 57302.62 88888.00 2005-12-26 16:26:20.531 360 13253.73 785.60 57302.38 88888.00 2005-12-26 16:26:21.531 360 13253.99 785.60 57302.25 88888.00 2005-12-26 16:26:22.531 360 13253.86 785.85 57302.99 88888.00 2005-12-26 16:26:23.531 360 13253.99 786.22 57302.25 88888.00 2005-12-26 16:26:24.531 360 13253.73 785.85 57302.38 88888.00 2005-12-26 16:26:25.531 360 13254.12 786.10 57302.25 88888.00 2005-12-26 16:26:26.531 360 13255.03 786.10 57303.23 88888.00 2005-12-26 16:26:27.531 360 13254.25 785.60 57302.50 88888.00 2005-12-26 16:26:28.531 360 13253.60 785.98 57302.87 88888.00 2005-12-26 16:26:29.531 360 13254.64 785.85 57302.62 88888.00 2005-12-26 16:26:30.531 360 13254.38 786.35 57302.74 88888.00 2005-12-26 16:26:31.531 360 13254.12 785.98 57302.74 88888.00 2005-12-26 16:26:32.531 360 13254.77 785.60 57302.87 88888.00 2005-12-26 16:26:33.531 360 13254.64 785.98 57303.11 88888.00 2005-12-26 16:26:34.531 360 13254.38 785.85 57303.23 88888.00 2005-12-26 16:26:35.531 360 13255.29 786.47 57303.48 88888.00 2005-12-26 16:26:36.531 360 13255.03 786.10 57302.99 88888.00 2005-12-26 16:26:37.531 360 13254.38 786.35 57302.74 88888.00 2005-12-26 16:26:38.531 360 13255.16 785.85 57303.11 88888.00 2005-12-26 16:26:39.531 360 13254.77 785.36 57303.84 88888.00 2005-12-26 16:26:40.531 360 13254.51 786.22 57302.99 88888.00 2005-12-26 16:26:41.531 360 13254.77 785.73 57303.11 88888.00 2005-12-26 16:26:42.531 360 13255.55 785.73 57303.23 88888.00 2005-12-26 16:26:43.531 360 13254.90 785.60 57303.23 88888.00 2005-12-26 16:26:44.531 360 13255.68 785.98 57303.23 88888.00 2005-12-26 16:26:45.531 360 13254.51 785.98 57303.23 88888.00 2005-12-26 16:26:46.531 360 13254.90 785.36 57303.36 88888.00 2005-12-26 16:26:47.531 360 13254.90 785.60 57303.23 88888.00 2005-12-26 16:26:48.531 360 13255.16 785.23 57302.87 88888.00 2005-12-26 16:26:49.531 360 13254.51 786.10 57303.72 88888.00 2005-12-26 16:26:50.531 360 13255.42 785.11 57303.48 88888.00 2005-12-26 16:26:51.531 360 13255.68 786.47 57303.48 88888.00 2005-12-26 16:26:52.531 360 13255.29 785.85 57302.99 88888.00 2005-12-26 16:26:53.531 360 13256.20 786.22 57303.84 88888.00 2005-12-26 16:26:54.531 360 13256.20 786.10 57303.48 88888.00 2005-12-26 16:26:55.531 360 13255.03 786.35 57303.36 88888.00 2005-12-26 16:26:56.531 360 13255.81 786.10 57303.96 88888.00 2005-12-26 16:26:57.531 360 13255.94 785.60 57303.48 88888.00 2005-12-26 16:26:58.531 360 13256.07 785.73 57303.11 88888.00 2005-12-26 16:26:59.531 360 13255.55 785.85 57303.72 88888.00 2005-12-26 16:27:00.531 360 13255.55 785.60 57303.84 88888.00 2005-12-26 16:27:01.531 360 13256.46 785.98 57303.60 88888.00 2005-12-26 16:27:02.531 360 13256.20 785.48 57303.72 88888.00 2005-12-26 16:27:03.531 360 13255.55 785.60 57302.87 88888.00 2005-12-26 16:27:04.531 360 13256.07 786.10 57303.36 88888.00 2005-12-26 16:27:05.531 360 13256.46 785.60 57303.72 88888.00 2005-12-26 16:27:06.531 360 13256.07 785.48 57303.72 88888.00 2005-12-26 16:27:07.531 360 13256.72 785.36 57303.96 88888.00 2005-12-26 16:27:08.531 360 13255.94 785.73 57303.36 88888.00 2005-12-26 16:27:09.531 360 13256.98 785.11 57303.48 88888.00 2005-12-26 16:27:10.531 360 13256.33 786.10 57304.33 88888.00 2005-12-26 16:27:11.531 360 13255.94 785.36 57304.33 88888.00 2005-12-26 16:27:12.531 360 13256.20 785.36 57303.84 88888.00 2005-12-26 16:27:13.531 360 13256.85 784.99 57303.72 88888.00 2005-12-26 16:27:14.531 360 13256.33 785.11 57304.21 88888.00 2005-12-26 16:27:15.531 360 13256.59 786.35 57303.72 88888.00 2005-12-26 16:27:16.531 360 13256.59 785.11 57303.72 88888.00 2005-12-26 16:27:17.531 360 13256.07 784.74 57303.48 88888.00 2005-12-26 16:27:18.531 360 13255.81 785.23 57303.72 88888.00 2005-12-26 16:27:19.531 360 13255.81 785.60 57304.09 88888.00 2005-12-26 16:27:20.531 360 13256.07 785.36 57303.84 88888.00 2005-12-26 16:27:21.531 360 13255.29 785.48 57303.11 88888.00 2005-12-26 16:27:22.531 360 13255.68 785.85 57303.84 88888.00 2005-12-26 16:27:23.531 360 13255.94 785.36 57303.36 88888.00 2005-12-26 16:27:24.531 360 13256.59 785.36 57303.84 88888.00 2005-12-26 16:27:25.531 360 13256.46 785.60 57304.33 88888.00 2005-12-26 16:27:26.531 360 13256.07 784.61 57303.72 88888.00 2005-12-26 16:27:27.531 360 13255.29 785.60 57303.72 88888.00 2005-12-26 16:27:28.531 360 13256.33 785.11 57303.96 88888.00 2005-12-26 16:27:29.531 360 13256.85 785.60 57304.58 88888.00 2005-12-26 16:27:30.531 360 13256.46 785.11 57304.33 88888.00 2005-12-26 16:27:31.531 360 13255.81 785.23 57304.09 88888.00 2005-12-26 16:27:32.531 360 13256.07 785.73 57303.72 88888.00 2005-12-26 16:27:33.531 360 13255.55 785.23 57304.58 88888.00 2005-12-26 16:27:34.531 360 13255.81 785.36 57303.72 88888.00 2005-12-26 16:27:35.531 360 13255.68 785.73 57303.84 88888.00 2005-12-26 16:27:36.531 360 13255.68 785.36 57304.09 88888.00 2005-12-26 16:27:37.531 360 13255.42 786.10 57304.21 88888.00 2005-12-26 16:27:38.531 360 13255.42 785.73 57303.72 88888.00 2005-12-26 16:27:39.531 360 13255.42 784.99 57303.72 88888.00 2005-12-26 16:27:40.531 360 13255.29 785.11 57304.46 88888.00 2005-12-26 16:27:41.531 360 13254.64 785.73 57303.84 88888.00 2005-12-26 16:27:42.531 360 13255.68 785.36 57303.72 88888.00 2005-12-26 16:27:43.531 360 13255.55 784.49 57303.96 88888.00 2005-12-26 16:27:44.531 360 13254.77 785.48 57303.84 88888.00 2005-12-26 16:27:45.531 360 13255.29 784.86 57304.09 88888.00 2005-12-26 16:27:46.531 360 13255.68 784.49 57303.84 88888.00 2005-12-26 16:27:47.531 360 13255.42 785.48 57303.48 88888.00 2005-12-26 16:27:48.531 360 13255.94 785.36 57303.84 88888.00 2005-12-26 16:27:49.531 360 13255.81 785.36 57304.46 88888.00 2005-12-26 16:27:50.531 360 13256.46 785.36 57304.33 88888.00 2005-12-26 16:27:51.531 360 13255.42 784.24 57304.46 88888.00 2005-12-26 16:27:52.531 360 13256.07 784.49 57303.60 88888.00 2005-12-26 16:27:53.531 360 13256.33 784.99 57304.09 88888.00 2005-12-26 16:27:54.531 360 13255.81 785.23 57303.48 88888.00 2005-12-26 16:27:55.531 360 13256.20 785.23 57303.84 88888.00 2005-12-26 16:27:56.531 360 13256.07 785.73 57303.96 88888.00 2005-12-26 16:27:57.531 360 13256.46 784.74 57303.60 88888.00 2005-12-26 16:27:58.531 360 13255.94 784.99 57303.96 88888.00 2005-12-26 16:27:59.531 360 13256.20 785.36 57304.21 88888.00 2005-12-26 16:28:00.531 360 13256.72 784.99 57304.09 88888.00 2005-12-26 16:28:01.531 360 13256.59 784.74 57303.84 88888.00 2005-12-26 16:28:02.531 360 13257.24 784.49 57303.96 88888.00 2005-12-26 16:28:03.531 360 13256.85 784.74 57303.96 88888.00 2005-12-26 16:28:04.531 360 13256.46 785.11 57303.72 88888.00 2005-12-26 16:28:05.531 360 13256.33 784.24 57304.33 88888.00 2005-12-26 16:28:06.531 360 13257.37 784.99 57304.33 88888.00 2005-12-26 16:28:07.531 360 13256.59 784.24 57304.09 88888.00 2005-12-26 16:28:08.531 360 13256.85 784.74 57304.46 88888.00 2005-12-26 16:28:09.531 360 13256.85 784.74 57304.09 88888.00 2005-12-26 16:28:10.531 360 13256.85 784.49 57304.82 88888.00 2005-12-26 16:28:11.531 360 13256.72 785.11 57304.95 88888.00 2005-12-26 16:28:12.531 360 13256.59 785.36 57304.09 88888.00 2005-12-26 16:28:13.531 360 13256.85 784.74 57303.48 88888.00 2005-12-26 16:28:14.531 360 13256.33 785.23 57305.19 88888.00 2005-12-26 16:28:15.531 360 13256.72 785.23 57304.70 88888.00 2005-12-26 16:28:16.531 360 13256.46 785.48 57304.70 88888.00 2005-12-26 16:28:17.531 360 13256.59 785.73 57303.72 88888.00 2005-12-26 16:28:18.531 360 13256.72 785.98 57303.84 88888.00 2005-12-26 16:28:19.531 360 13256.72 785.98 57303.72 88888.00 2005-12-26 16:28:20.531 360 13256.33 785.98 57304.21 88888.00 2005-12-26 16:28:21.531 360 13256.72 786.22 57303.96 88888.00 2005-12-26 16:28:22.531 360 13257.37 785.85 57304.70 88888.00 2005-12-26 16:28:23.531 360 13257.37 786.22 57304.21 88888.00 2005-12-26 16:28:24.531 360 13256.20 785.98 57304.46 88888.00 2005-12-26 16:28:25.531 360 13256.46 786.10 57304.46 88888.00 2005-12-26 16:28:26.531 360 13257.24 786.72 57304.70 88888.00 2005-12-26 16:28:27.531 360 13256.59 785.73 57304.33 88888.00 2005-12-26 16:28:28.531 360 13257.24 786.72 57304.21 88888.00 2005-12-26 16:28:29.531 360 13256.07 786.10 57304.95 88888.00 2005-12-26 16:28:30.531 360 13257.24 786.10 57304.21 88888.00 2005-12-26 16:28:31.531 360 13257.24 785.85 57304.33 88888.00 2005-12-26 16:28:32.531 360 13256.72 786.35 57303.72 88888.00 2005-12-26 16:28:33.531 360 13256.72 785.36 57304.21 88888.00 2005-12-26 16:28:34.531 360 13256.85 786.22 57304.70 88888.00 2005-12-26 16:28:35.531 360 13256.98 785.73 57304.46 88888.00 2005-12-26 16:28:36.531 360 13256.59 786.47 57304.09 88888.00 2005-12-26 16:28:37.531 360 13256.72 786.35 57304.58 88888.00 2005-12-26 16:28:38.531 360 13257.11 785.73 57304.82 88888.00 2005-12-26 16:28:39.531 360 13257.11 785.73 57304.33 88888.00 2005-12-26 16:28:40.531 360 13256.72 786.35 57304.58 88888.00 2005-12-26 16:28:41.531 360 13257.37 786.10 57304.82 88888.00 2005-12-26 16:28:42.531 360 13257.24 784.99 57304.70 88888.00 2005-12-26 16:28:43.531 360 13256.72 786.22 57304.46 88888.00 2005-12-26 16:28:44.531 360 13256.46 785.48 57304.82 88888.00 2005-12-26 16:28:45.531 360 13256.98 786.72 57304.95 88888.00 2005-12-26 16:28:46.531 360 13257.24 785.60 57304.33 88888.00 2005-12-26 16:28:47.531 360 13257.24 784.99 57304.95 88888.00 2005-12-26 16:28:48.531 360 13256.20 785.98 57304.46 88888.00 2005-12-26 16:28:49.531 360 13257.11 785.85 57304.58 88888.00 2005-12-26 16:28:50.531 360 13256.98 785.60 57304.33 88888.00 2005-12-26 16:28:51.531 360 13256.85 785.23 57304.33 88888.00 2005-12-26 16:28:52.531 360 13256.46 785.73 57304.58 88888.00 2005-12-26 16:28:53.531 360 13256.33 785.73 57304.33 88888.00 2005-12-26 16:28:54.531 360 13257.50 785.85 57304.70 88888.00 2005-12-26 16:28:55.531 360 13257.63 785.36 57305.07 88888.00 2005-12-26 16:28:56.531 360 13257.63 785.23 57304.09 88888.00 2005-12-26 16:28:57.531 360 13257.50 785.73 57304.82 88888.00 2005-12-26 16:28:58.531 360 13257.11 784.99 57305.07 88888.00 2005-12-26 16:28:59.531 360 13256.59 784.74 57305.07 88888.00 2005-12-26 16:29:00.531 360 13257.24 785.48 57304.82 88888.00 2005-12-26 16:29:01.531 360 13256.98 785.60 57304.95 88888.00 2005-12-26 16:29:02.531 360 13257.24 785.23 57304.46 88888.00 2005-12-26 16:29:03.531 360 13257.50 785.36 57304.82 88888.00 2005-12-26 16:29:04.531 360 13258.28 785.48 57304.58 88888.00 2005-12-26 16:29:05.531 360 13257.37 785.60 57304.58 88888.00 2005-12-26 16:29:06.531 360 13257.37 785.23 57304.70 88888.00 2005-12-26 16:29:07.531 360 13258.28 785.73 57304.82 88888.00 2005-12-26 16:29:08.531 360 13257.37 786.10 57304.70 88888.00 2005-12-26 16:29:09.531 360 13257.24 784.99 57305.31 88888.00 2005-12-26 16:29:10.531 360 13258.02 785.60 57304.33 88888.00 2005-12-26 16:29:11.531 360 13257.63 785.48 57304.21 88888.00 2005-12-26 16:29:12.531 360 13258.41 786.60 57304.21 88888.00 2005-12-26 16:29:13.531 360 13257.63 785.98 57304.82 88888.00 2005-12-26 16:29:14.531 360 13258.67 785.85 57304.58 88888.00 2005-12-26 16:29:15.531 360 13258.67 785.98 57304.46 88888.00 2005-12-26 16:29:16.531 360 13258.54 785.23 57304.82 88888.00 2005-12-26 16:29:17.531 360 13258.41 786.22 57305.55 88888.00 2005-12-26 16:29:18.531 360 13258.02 785.98 57304.58 88888.00 2005-12-26 16:29:19.531 360 13258.15 786.60 57305.07 88888.00 2005-12-26 16:29:20.531 360 13258.02 785.60 57305.19 88888.00 2005-12-26 16:29:21.531 360 13257.63 786.35 57305.31 88888.00 2005-12-26 16:29:22.531 360 13258.41 785.73 57305.68 88888.00 2005-12-26 16:29:23.531 360 13257.89 785.85 57305.19 88888.00 2005-12-26 16:29:24.531 360 13257.24 785.73 57305.43 88888.00 2005-12-26 16:29:25.531 360 13257.89 785.85 57305.31 88888.00 2005-12-26 16:29:26.531 360 13257.24 786.10 57305.19 88888.00 2005-12-26 16:29:27.531 360 13258.15 785.85 57305.07 88888.00 2005-12-26 16:29:28.531 360 13257.37 785.85 57305.55 88888.00 2005-12-26 16:29:29.531 360 13257.37 786.10 57304.95 88888.00 2005-12-26 16:29:30.531 360 13257.50 786.10 57304.33 88888.00 2005-12-26 16:29:31.531 360 13257.63 786.35 57305.19 88888.00 2005-12-26 16:29:32.531 360 13257.76 786.35 57305.07 88888.00 2005-12-26 16:29:33.531 360 13257.63 785.85 57304.82 88888.00 2005-12-26 16:29:34.531 360 13256.98 786.22 57304.95 88888.00 2005-12-26 16:29:35.531 360 13257.50 785.98 57304.58 88888.00 2005-12-26 16:29:36.531 360 13256.85 785.73 57305.19 88888.00 2005-12-26 16:29:37.531 360 13257.37 786.35 57304.95 88888.00 2005-12-26 16:29:38.531 360 13257.37 785.85 57305.19 88888.00 2005-12-26 16:29:39.531 360 13257.50 786.22 57304.58 88888.00 2005-12-26 16:29:40.531 360 13258.15 785.48 57304.95 88888.00 2005-12-26 16:29:41.531 360 13258.02 785.85 57305.07 88888.00 2005-12-26 16:29:42.531 360 13257.63 785.36 57304.70 88888.00 2005-12-26 16:29:43.531 360 13257.50 786.35 57304.82 88888.00 2005-12-26 16:29:44.531 360 13257.89 785.36 57304.95 88888.00 2005-12-26 16:29:45.531 360 13257.24 785.85 57304.58 88888.00 2005-12-26 16:29:46.531 360 13257.11 785.60 57304.46 88888.00 2005-12-26 16:29:47.531 360 13257.63 784.86 57304.95 88888.00 2005-12-26 16:29:48.531 360 13257.11 785.36 57304.33 88888.00 2005-12-26 16:29:49.531 360 13256.33 785.60 57304.33 88888.00 2005-12-26 16:29:50.531 360 13256.98 786.22 57304.58 88888.00 2005-12-26 16:29:51.531 360 13256.85 785.36 57304.46 88888.00 2005-12-26 16:29:52.531 360 13257.76 785.60 57305.31 88888.00 2005-12-26 16:29:53.531 360 13256.85 785.85 57304.21 88888.00 2005-12-26 16:29:54.531 360 13256.46 784.74 57304.09 88888.00 2005-12-26 16:29:55.531 360 13257.24 784.74 57304.09 88888.00 2005-12-26 16:29:56.531 360 13256.46 785.11 57304.33 88888.00 2005-12-26 16:29:57.531 360 13256.46 785.36 57304.58 88888.00 2005-12-26 16:29:58.531 360 13256.85 785.23 57304.21 88888.00 2005-12-26 16:29:59.531 360 13256.46 785.73 57304.46 88888.00 2005-12-26 16:30:00.531 360 13256.72 784.61 57304.46 88888.00 2005-12-26 16:30:01.531 360 13256.85 784.99 57304.58 88888.00 2005-12-26 16:30:02.531 360 13256.72 784.74 57304.21 88888.00 2005-12-26 16:30:03.531 360 13256.98 784.86 57304.21 88888.00 2005-12-26 16:30:04.531 360 13256.59 784.86 57305.07 88888.00 2005-12-26 16:30:05.531 360 13256.07 784.74 57304.33 88888.00 2005-12-26 16:30:06.531 360 13256.33 785.23 57304.21 88888.00 2005-12-26 16:30:07.531 360 13256.20 785.11 57304.58 88888.00 2005-12-26 16:30:08.531 360 13256.46 785.36 57304.95 88888.00 2005-12-26 16:30:09.531 360 13256.20 784.99 57304.33 88888.00 2005-12-26 16:30:10.531 360 13256.20 785.11 57304.46 88888.00 2005-12-26 16:30:11.531 360 13256.20 785.23 57303.84 88888.00 2005-12-26 16:30:12.531 360 13256.07 785.60 57303.60 88888.00 2005-12-26 16:30:13.531 360 13256.20 785.36 57304.21 88888.00 2005-12-26 16:30:14.530 360 13256.46 784.61 57303.96 88888.00 2005-12-26 16:30:15.530 360 13256.20 784.99 57304.46 88888.00 2005-12-26 16:30:16.530 360 13255.81 784.99 57304.33 88888.00 2005-12-26 16:30:17.530 360 13256.07 785.60 57303.60 88888.00 2005-12-26 16:30:18.530 360 13256.98 785.48 57303.72 88888.00 2005-12-26 16:30:19.530 360 13255.68 784.74 57303.72 88888.00 2005-12-26 16:30:20.530 360 13256.59 784.99 57303.84 88888.00 2005-12-26 16:30:21.530 360 13256.33 785.60 57303.96 88888.00 2005-12-26 16:30:22.530 360 13256.20 784.86 57303.48 88888.00 2005-12-26 16:30:23.530 360 13256.07 785.23 57303.96 88888.00 2005-12-26 16:30:24.530 360 13256.20 785.48 57303.84 88888.00 2005-12-26 16:30:25.530 360 13256.46 784.61 57303.84 88888.00 2005-12-26 16:30:26.530 360 13256.59 785.23 57303.60 88888.00 2005-12-26 16:30:27.530 360 13256.46 784.99 57304.21 88888.00 2005-12-26 16:30:28.530 360 13256.07 785.48 57304.09 88888.00 2005-12-26 16:30:29.530 360 13256.46 785.48 57304.33 88888.00 2005-12-26 16:30:30.530 360 13256.20 785.48 57303.84 88888.00 2005-12-26 16:30:31.530 360 13255.94 785.36 57304.33 88888.00 2005-12-26 16:30:32.530 360 13256.59 785.60 57303.60 88888.00 2005-12-26 16:30:33.530 360 13255.81 784.86 57303.72 88888.00 2005-12-26 16:30:34.530 360 13255.81 785.36 57303.96 88888.00 2005-12-26 16:30:35.530 360 13256.20 785.60 57304.33 88888.00 2005-12-26 16:30:36.530 360 13256.33 785.85 57303.84 88888.00 2005-12-26 16:30:37.530 360 13256.46 785.36 57304.09 88888.00 2005-12-26 16:30:38.530 360 13255.94 785.60 57304.21 88888.00 2005-12-26 16:30:39.530 360 13255.68 785.73 57303.48 88888.00 2005-12-26 16:30:40.530 360 13256.07 785.85 57303.84 88888.00 2005-12-26 16:30:41.530 360 13255.94 785.11 57303.48 88888.00 2005-12-26 16:30:42.530 360 13255.94 785.11 57303.36 88888.00 2005-12-26 16:30:43.530 360 13255.68 784.86 57303.60 88888.00 2005-12-26 16:30:44.530 360 13255.55 784.37 57303.60 88888.00 2005-12-26 16:30:45.530 360 13255.29 785.11 57303.72 88888.00 2005-12-26 16:30:46.530 360 13255.68 785.36 57302.99 88888.00 2005-12-26 16:30:47.530 360 13255.94 785.11 57303.11 88888.00 2005-12-26 16:30:48.530 360 13255.68 786.22 57303.48 88888.00 2005-12-26 16:30:49.530 360 13255.55 785.48 57303.84 88888.00 2005-12-26 16:30:50.530 360 13255.29 785.36 57303.96 88888.00 2005-12-26 16:30:51.530 360 13255.94 785.73 57304.33 88888.00 2005-12-26 16:30:52.530 360 13255.68 784.61 57303.36 88888.00 2005-12-26 16:30:53.530 360 13255.68 785.23 57303.48 88888.00 2005-12-26 16:30:54.530 360 13256.07 785.23 57303.36 88888.00 2005-12-26 16:30:55.530 360 13255.03 785.36 57303.84 88888.00 2005-12-26 16:30:56.530 360 13255.42 785.36 57303.11 88888.00 2005-12-26 16:30:57.530 360 13255.81 784.86 57303.48 88888.00 2005-12-26 16:30:58.530 360 13255.94 785.11 57304.09 88888.00 2005-12-26 16:30:59.530 360 13255.55 785.48 57303.84 88888.00 2005-12-26 16:31:00.530 360 13255.81 784.61 57303.48 88888.00 2005-12-26 16:31:01.530 360 13255.68 785.48 57303.23 88888.00 2005-12-26 16:31:02.530 360 13255.81 785.36 57303.60 88888.00 2005-12-26 16:31:03.530 360 13255.81 785.11 57304.21 88888.00 2005-12-26 16:31:04.530 360 13256.46 785.73 57303.11 88888.00 2005-12-26 16:31:05.530 360 13255.55 785.11 57303.60 88888.00 2005-12-26 16:31:06.530 360 13255.94 785.36 57303.23 88888.00 2005-12-26 16:31:07.530 360 13255.16 784.49 57304.09 88888.00 2005-12-26 16:31:08.530 360 13255.42 785.23 57303.48 88888.00 2005-12-26 16:31:09.530 360 13255.16 784.99 57303.72 88888.00 2005-12-26 16:31:10.530 360 13254.90 784.49 57303.11 88888.00 2005-12-26 16:31:11.530 360 13255.42 784.49 57303.36 88888.00 2005-12-26 16:31:12.530 360 13254.90 784.61 57303.60 88888.00 2005-12-26 16:31:13.530 360 13255.42 784.86 57303.11 88888.00 2005-12-26 16:31:14.530 360 13255.81 784.24 57303.72 88888.00 2005-12-26 16:31:15.530 360 13255.16 784.61 57303.48 88888.00 2005-12-26 16:31:16.530 360 13255.42 784.74 57302.87 88888.00 2005-12-26 16:31:17.530 360 13255.29 784.12 57303.36 88888.00 2005-12-26 16:31:18.530 360 13255.29 783.99 57303.48 88888.00 2005-12-26 16:31:19.530 360 13255.16 784.24 57304.09 88888.00 2005-12-26 16:31:20.530 360 13254.64 784.49 57302.99 88888.00 2005-12-26 16:31:21.530 360 13255.55 784.12 57303.60 88888.00 2005-12-26 16:31:22.530 360 13254.77 784.37 57302.87 88888.00 2005-12-26 16:31:23.530 360 13255.16 784.37 57303.72 88888.00 2005-12-26 16:31:24.530 360 13254.77 783.87 57303.23 88888.00 2005-12-26 16:31:25.530 360 13255.03 783.87 57303.84 88888.00 2005-12-26 16:31:26.530 360 13255.42 783.25 57303.36 88888.00 2005-12-26 16:31:27.530 360 13255.81 783.62 57303.48 88888.00 2005-12-26 16:31:28.530 360 13255.29 783.62 57303.48 88888.00 2005-12-26 16:31:29.530 360 13255.55 783.87 57303.84 88888.00 2005-12-26 16:31:30.530 360 13255.42 783.75 57303.48 88888.00 2005-12-26 16:31:31.530 360 13255.42 783.25 57303.48 88888.00 2005-12-26 16:31:32.530 360 13255.16 783.38 57304.21 88888.00 2005-12-26 16:31:33.530 360 13254.25 784.12 57303.36 88888.00 2005-12-26 16:31:34.530 360 13255.03 783.99 57302.87 88888.00 2005-12-26 16:31:35.530 360 13255.29 783.75 57303.23 88888.00 2005-12-26 16:31:36.530 360 13254.12 783.99 57302.87 88888.00 2005-12-26 16:31:37.530 360 13254.51 783.99 57303.72 88888.00 2005-12-26 16:31:38.530 360 13255.68 783.99 57303.11 88888.00 2005-12-26 16:31:39.530 360 13254.77 783.25 57303.11 88888.00 2005-12-26 16:31:40.530 360 13254.38 784.49 57302.99 88888.00 2005-12-26 16:31:41.530 360 13254.77 783.99 57302.50 88888.00 2005-12-26 16:31:42.530 360 13254.12 783.99 57302.62 88888.00 2005-12-26 16:31:43.530 360 13254.38 783.87 57302.38 88888.00 2005-12-26 16:31:44.530 360 13255.16 783.99 57302.99 88888.00 2005-12-26 16:31:45.530 360 13254.77 783.87 57302.99 88888.00 2005-12-26 16:31:46.530 360 13254.38 783.99 57302.99 88888.00 2005-12-26 16:31:47.530 360 13254.51 783.99 57302.87 88888.00 2005-12-26 16:31:48.530 360 13254.77 784.49 57302.25 88888.00 2005-12-26 16:31:49.530 360 13254.77 784.74 57302.13 88888.00 2005-12-26 16:31:50.530 360 13253.99 783.50 57302.50 88888.00 2005-12-26 16:31:51.530 360 13254.90 783.87 57302.25 88888.00 2005-12-26 16:31:52.530 360 13254.90 783.38 57303.36 88888.00 2005-12-26 16:31:53.530 360 13253.60 783.75 57302.62 88888.00 2005-12-26 16:31:54.530 360 13255.03 783.62 57302.62 88888.00 2005-12-26 16:31:55.530 360 13254.38 783.87 57303.23 88888.00 2005-12-26 16:31:56.530 360 13253.86 783.38 57302.38 88888.00 2005-12-26 16:31:57.530 360 13254.25 783.50 57302.99 88888.00 2005-12-26 16:31:58.530 360 13254.12 783.38 57303.11 88888.00 2005-12-26 16:31:59.530 360 13253.73 783.75 57302.13 88888.00 2005-12-26 16:32:00.530 360 13253.86 783.00 57302.87 88888.00 2005-12-26 16:32:01.530 360 13254.25 783.50 57302.38 88888.00 2005-12-26 16:32:02.530 360 13253.47 783.00 57302.50 88888.00 2005-12-26 16:32:03.530 360 13253.60 783.25 57302.99 88888.00 2005-12-26 16:32:04.530 360 13253.73 783.38 57302.74 88888.00 2005-12-26 16:32:05.530 360 13253.99 783.00 57302.50 88888.00 2005-12-26 16:32:06.530 360 13253.21 783.13 57302.50 88888.00 2005-12-26 16:32:07.530 360 13253.99 782.38 57302.62 88888.00 2005-12-26 16:32:08.530 360 13253.73 782.63 57302.13 88888.00 2005-12-26 16:32:09.530 360 13253.86 783.00 57301.89 88888.00 2005-12-26 16:32:10.530 360 13253.34 782.26 57302.38 88888.00 2005-12-26 16:32:11.530 360 13253.47 782.76 57302.25 88888.00 2005-12-26 16:32:12.530 360 13253.34 782.63 57302.01 88888.00 2005-12-26 16:32:13.530 360 13253.34 782.76 57302.25 88888.00 2005-12-26 16:32:14.530 360 13252.83 782.38 57301.77 88888.00 2005-12-26 16:32:15.530 360 13253.73 782.88 57302.25 88888.00 2005-12-26 16:32:16.530 360 13253.08 782.01 57302.38 88888.00 2005-12-26 16:32:17.530 360 13253.34 782.26 57302.87 88888.00 2005-12-26 16:32:18.530 360 13253.34 782.26 57302.13 88888.00 2005-12-26 16:32:19.530 360 13252.43 782.76 57302.25 88888.00 2005-12-26 16:32:20.530 360 13253.08 783.00 57302.38 88888.00 2005-12-26 16:32:21.530 360 13254.25 783.50 57302.25 88888.00 2005-12-26 16:32:22.530 360 13252.83 782.88 57301.40 88888.00 2005-12-26 16:32:23.530 360 13252.96 783.25 57301.64 88888.00 2005-12-26 16:32:24.530 360 13253.34 783.00 57301.64 88888.00 2005-12-26 16:32:25.530 360 13252.43 783.13 57301.89 88888.00 2005-12-26 16:32:26.530 360 13252.96 783.50 57302.13 88888.00 2005-12-26 16:32:27.530 360 13252.83 783.62 57302.25 88888.00 2005-12-26 16:32:28.530 360 13252.43 783.75 57301.77 88888.00 2005-12-26 16:32:29.530 360 13252.70 783.87 57301.64 88888.00 2005-12-26 16:32:30.530 360 13251.92 782.88 57302.01 88888.00 2005-12-26 16:32:31.530 360 13252.56 783.75 57302.13 88888.00 2005-12-26 16:32:32.530 360 13252.56 784.24 57301.77 88888.00 2005-12-26 16:32:33.530 360 13252.83 784.37 57301.64 88888.00 2005-12-26 16:32:34.530 360 13252.70 784.24 57302.13 88888.00 2005-12-26 16:32:35.530 360 13252.70 783.75 57302.01 88888.00 2005-12-26 16:32:36.530 360 13252.83 783.99 57301.89 88888.00 2005-12-26 16:32:37.530 360 13252.56 784.12 57302.13 88888.00 2005-12-26 16:32:38.530 360 13252.43 783.99 57302.38 88888.00 2005-12-26 16:32:39.530 360 13252.17 784.24 57302.01 88888.00 2005-12-26 16:32:40.530 360 13252.04 783.75 57302.13 88888.00 2005-12-26 16:32:41.530 360 13252.43 784.86 57301.64 88888.00 2005-12-26 16:32:42.530 360 13252.56 784.99 57301.64 88888.00 2005-12-26 16:32:43.530 360 13252.30 784.24 57301.89 88888.00 2005-12-26 16:32:44.530 360 13251.66 784.24 57301.64 88888.00 2005-12-26 16:32:45.530 360 13251.92 784.74 57301.40 88888.00 2005-12-26 16:32:46.530 360 13252.43 783.62 57302.01 88888.00 2005-12-26 16:32:47.530 360 13252.17 784.61 57301.89 88888.00 2005-12-26 16:32:48.530 360 13252.17 783.75 57301.64 88888.00 2005-12-26 16:32:49.530 360 13251.92 783.99 57301.77 88888.00 2005-12-26 16:32:50.530 360 13252.56 784.12 57302.13 88888.00 2005-12-26 16:32:51.530 360 13252.83 784.74 57301.89 88888.00 2005-12-26 16:32:52.530 360 13252.17 784.61 57301.64 88888.00 2005-12-26 16:32:53.530 360 13252.30 784.74 57302.13 88888.00 2005-12-26 16:32:54.530 360 13252.43 784.24 57302.01 88888.00 2005-12-26 16:32:55.530 360 13252.56 784.37 57302.13 88888.00 2005-12-26 16:32:56.530 360 13252.43 784.74 57301.64 88888.00 2005-12-26 16:32:57.530 360 13252.04 784.99 57301.28 88888.00 2005-12-26 16:32:58.530 360 13252.43 784.61 57301.89 88888.00 2005-12-26 16:32:59.530 360 13252.56 784.49 57301.64 88888.00 2005-12-26 16:33:00.530 360 13252.04 784.61 57301.64 88888.00 2005-12-26 16:33:01.530 360 13251.92 785.11 57302.13 88888.00 2005-12-26 16:33:02.530 360 13252.17 784.86 57301.77 88888.00 2005-12-26 16:33:03.530 360 13252.43 784.74 57301.52 88888.00 2005-12-26 16:33:04.530 360 13252.17 784.99 57302.01 88888.00 2005-12-26 16:33:05.530 360 13252.56 785.36 57301.89 88888.00 2005-12-26 16:33:06.530 360 13251.53 785.60 57301.28 88888.00 2005-12-26 16:33:07.530 360 13252.17 785.60 57301.28 88888.00 2005-12-26 16:33:08.530 360 13251.92 785.73 57302.13 88888.00 2005-12-26 16:33:09.530 360 13252.96 785.36 57301.16 88888.00 2005-12-26 16:33:10.530 360 13251.79 784.74 57302.01 88888.00 2005-12-26 16:33:11.530 360 13251.79 784.24 57301.89 88888.00 2005-12-26 16:33:12.530 360 13252.04 784.99 57302.01 88888.00 2005-12-26 16:33:13.530 360 13251.92 785.11 57302.50 88888.00 2005-12-26 16:33:14.530 360 13252.17 785.11 57302.38 88888.00 2005-12-26 16:33:15.530 360 13252.43 785.48 57302.13 88888.00 2005-12-26 16:33:16.530 360 13252.04 784.86 57302.25 88888.00 2005-12-26 16:33:17.530 360 13252.17 784.99 57302.25 88888.00 2005-12-26 16:33:18.530 360 13251.66 786.10 57302.25 88888.00 2005-12-26 16:33:19.530 360 13252.83 784.86 57301.64 88888.00 2005-12-26 16:33:20.530 360 13252.56 784.61 57301.52 88888.00 2005-12-26 16:33:21.530 360 13252.17 785.60 57302.01 88888.00 2005-12-26 16:33:22.530 360 13253.47 785.11 57302.25 88888.00 2005-12-26 16:33:23.530 360 13253.08 784.99 57302.25 88888.00 2005-12-26 16:33:24.530 360 13252.04 784.86 57302.62 88888.00 2005-12-26 16:33:25.530 360 13252.43 784.99 57302.25 88888.00 2005-12-26 16:33:26.530 360 13252.17 784.61 57302.50 88888.00 2005-12-26 16:33:27.530 360 13253.08 784.74 57302.01 88888.00 2005-12-26 16:33:28.530 360 13252.83 784.74 57301.77 88888.00 2005-12-26 16:33:29.530 360 13252.70 785.11 57302.99 88888.00 2005-12-26 16:33:30.530 360 13253.73 785.11 57302.50 88888.00 2005-12-26 16:33:31.530 360 13253.08 784.86 57302.62 88888.00 2005-12-26 16:33:32.530 360 13252.56 784.61 57302.25 88888.00 2005-12-26 16:33:33.530 360 13253.34 784.74 57302.25 88888.00 2005-12-26 16:33:34.530 360 13253.21 785.73 57302.25 88888.00 2005-12-26 16:33:35.530 360 13253.08 784.74 57302.50 88888.00 2005-12-26 16:33:36.530 360 13252.96 784.86 57302.25 88888.00 2005-12-26 16:33:37.530 360 13254.12 785.36 57302.50 88888.00 2005-12-26 16:33:38.530 360 13253.86 784.74 57303.36 88888.00 2005-12-26 16:33:39.530 360 13254.25 784.99 57302.50 88888.00 2005-12-26 16:33:40.530 360 13253.86 784.49 57302.74 88888.00 2005-12-26 16:33:41.530 360 13253.60 784.37 57302.62 88888.00 2005-12-26 16:33:42.530 360 13253.60 785.23 57302.99 88888.00 2005-12-26 16:33:43.530 360 13253.73 784.37 57303.48 88888.00 2005-12-26 16:33:44.530 360 13253.86 784.74 57302.87 88888.00 2005-12-26 16:33:45.530 360 13253.60 784.37 57302.62 88888.00 2005-12-26 16:33:46.530 360 13253.99 783.99 57302.87 88888.00 2005-12-26 16:33:47.530 360 13252.96 785.11 57303.60 88888.00 2005-12-26 16:33:48.530 360 13252.96 785.23 57303.23 88888.00 2005-12-26 16:33:49.530 360 13252.96 785.23 57302.74 88888.00 2005-12-26 16:33:50.530 360 13253.99 784.61 57303.11 88888.00 2005-12-26 16:33:51.530 360 13253.34 784.37 57302.87 88888.00 2005-12-26 16:33:52.530 360 13253.21 785.11 57303.36 88888.00 2005-12-26 16:33:53.530 360 13253.47 784.49 57303.48 88888.00 2005-12-26 16:33:54.530 360 13253.47 785.23 57302.74 88888.00 2005-12-26 16:33:55.530 360 13253.34 785.23 57302.62 88888.00 2005-12-26 16:33:56.530 360 13253.34 785.60 57302.62 88888.00 2005-12-26 16:33:57.530 360 13252.83 785.73 57302.62 88888.00 2005-12-26 16:33:58.530 360 13253.08 784.61 57302.74 88888.00 2005-12-26 16:33:59.530 360 13253.08 785.23 57302.99 88888.00 2005-12-26 16:34:00.530 360 13252.96 785.23 57302.99 88888.00 2005-12-26 16:34:01.530 360 13253.86 784.61 57303.36 88888.00 2005-12-26 16:34:02.530 360 13253.08 785.23 57302.99 88888.00 2005-12-26 16:34:03.530 360 13253.21 785.60 57302.99 88888.00 2005-12-26 16:34:04.530 360 13253.60 785.36 57302.99 88888.00 2005-12-26 16:34:05.530 360 13253.34 784.86 57302.25 88888.00 2005-12-26 16:34:06.530 360 13253.34 784.99 57303.96 88888.00 2005-12-26 16:34:07.530 360 13252.96 785.23 57303.23 88888.00 2005-12-26 16:34:08.530 360 13253.86 785.48 57303.11 88888.00 2005-12-26 16:34:09.530 360 13253.47 785.98 57302.87 88888.00 2005-12-26 16:34:10.530 360 13252.56 785.36 57303.11 88888.00 2005-12-26 16:34:11.530 360 13252.96 785.60 57303.48 88888.00 2005-12-26 16:34:12.530 360 13252.83 785.98 57303.36 88888.00 2005-12-26 16:34:13.530 360 13253.34 786.84 57302.62 88888.00 2005-12-26 16:34:14.530 360 13253.34 785.73 57302.87 88888.00 2005-12-26 16:34:15.530 360 13253.34 785.60 57303.60 88888.00 2005-12-26 16:34:16.530 360 13253.34 785.73 57302.99 88888.00 2005-12-26 16:34:17.530 360 13252.96 785.48 57303.23 88888.00 2005-12-26 16:34:18.530 360 13253.60 785.48 57303.23 88888.00 2005-12-26 16:34:19.530 360 13252.56 785.36 57303.60 88888.00 2005-12-26 16:34:20.530 360 13253.21 785.73 57302.74 88888.00 2005-12-26 16:34:21.530 360 13253.99 785.23 57303.11 88888.00 2005-12-26 16:34:22.530 360 13253.47 784.99 57303.36 88888.00 2005-12-26 16:34:23.530 360 13254.12 784.86 57302.62 88888.00 2005-12-26 16:34:24.530 360 13253.73 785.11 57303.23 88888.00 2005-12-26 16:34:25.530 360 13254.51 784.49 57303.11 88888.00 2005-12-26 16:34:26.530 360 13254.51 784.74 57303.23 88888.00 2005-12-26 16:34:27.530 360 13254.77 784.37 57303.60 88888.00 2005-12-26 16:34:28.530 360 13254.25 784.86 57303.23 88888.00 2005-12-26 16:34:29.530 360 13254.25 784.12 57302.87 88888.00 2005-12-26 16:34:30.530 360 13254.64 784.24 57303.72 88888.00 2005-12-26 16:34:31.530 360 13254.38 783.99 57303.72 88888.00 2005-12-26 16:34:32.530 360 13254.64 784.12 57303.48 88888.00 2005-12-26 16:34:33.530 360 13253.73 784.37 57303.72 88888.00 2005-12-26 16:34:34.530 360 13253.99 784.24 57303.11 88888.00 2005-12-26 16:34:35.530 360 13254.12 783.50 57303.60 88888.00 2005-12-26 16:34:36.530 360 13254.51 783.99 57303.48 88888.00 2005-12-26 16:34:37.530 360 13254.25 783.87 57303.72 88888.00 2005-12-26 16:34:38.530 360 13254.38 783.99 57303.96 88888.00 2005-12-26 16:34:39.530 360 13253.86 784.12 57303.96 88888.00 2005-12-26 16:34:40.530 360 13253.47 784.24 57303.84 88888.00 2005-12-26 16:34:41.530 360 13253.73 784.24 57304.09 88888.00 2005-12-26 16:34:42.530 360 13253.47 783.99 57303.36 88888.00 2005-12-26 16:34:43.530 360 13252.70 784.12 57303.72 88888.00 2005-12-26 16:34:44.530 360 13253.08 783.99 57304.09 88888.00 2005-12-26 16:34:45.530 360 13252.56 783.75 57304.21 88888.00 2005-12-26 16:34:46.530 360 13253.21 784.61 57303.36 88888.00 2005-12-26 16:34:47.530 360 13252.70 784.61 57304.09 88888.00 2005-12-26 16:34:48.530 360 13252.56 784.74 57303.84 88888.00 2005-12-26 16:34:49.530 360 13252.70 784.61 57302.87 88888.00 2005-12-26 16:34:50.530 360 13252.83 784.61 57303.96 88888.00 2005-12-26 16:34:51.530 360 13253.08 784.74 57303.60 88888.00 2005-12-26 16:34:52.530 360 13252.56 784.61 57303.36 88888.00 2005-12-26 16:34:53.530 360 13252.30 785.60 57303.84 88888.00 2005-12-26 16:34:54.530 360 13252.56 784.99 57303.23 88888.00 2005-12-26 16:34:55.530 360 13252.56 785.60 57303.48 88888.00 2005-12-26 16:34:56.530 360 13252.70 785.36 57303.96 88888.00 2005-12-26 16:34:57.530 360 13252.56 785.23 57303.23 88888.00 2005-12-26 16:34:58.530 360 13252.43 784.99 57302.62 88888.00 2005-12-26 16:34:59.530 360 13253.21 785.85 57303.96 88888.00 2005-12-26 16:35:00.530 360 13252.04 785.60 57303.36 88888.00 2005-12-26 16:35:01.530 360 13252.83 785.98 57303.48 88888.00 2005-12-26 16:35:02.530 360 13252.96 785.85 57303.84 88888.00 2005-12-26 16:35:03.530 360 13252.43 785.98 57303.36 88888.00 2005-12-26 16:35:04.530 360 13252.83 786.22 57304.21 88888.00 2005-12-26 16:35:05.530 360 13252.70 785.73 57304.09 88888.00 2005-12-26 16:35:06.530 360 13252.70 785.98 57304.09 88888.00 2005-12-26 16:35:07.530 360 13251.66 786.10 57303.72 88888.00 2005-12-26 16:35:08.530 360 13253.08 785.98 57303.60 88888.00 2005-12-26 16:35:09.530 360 13252.83 786.22 57303.36 88888.00 2005-12-26 16:35:10.530 360 13252.56 785.60 57304.46 88888.00 2005-12-26 16:35:11.530 360 13253.08 785.85 57304.46 88888.00 2005-12-26 16:35:12.530 360 13252.56 785.48 57304.21 88888.00 2005-12-26 16:35:13.530 360 13252.56 785.73 57304.33 88888.00 2005-12-26 16:35:14.530 360 13253.08 785.48 57304.09 88888.00 2005-12-26 16:35:15.530 360 13252.96 785.36 57303.72 88888.00 2005-12-26 16:35:16.530 360 13253.60 785.73 57304.46 88888.00 2005-12-26 16:35:17.530 360 13252.83 784.61 57303.36 88888.00 2005-12-26 16:35:18.530 360 13253.60 784.86 57303.48 88888.00 2005-12-26 16:35:19.530 360 13253.21 785.48 57303.84 88888.00 2005-12-26 16:35:20.530 360 13253.99 784.86 57303.84 88888.00 2005-12-26 16:35:21.530 360 13253.99 785.23 57304.09 88888.00 2005-12-26 16:35:22.530 360 13253.34 785.23 57304.70 88888.00 2005-12-26 16:35:23.530 360 13253.60 784.37 57303.84 88888.00 2005-12-26 16:35:24.530 360 13253.60 784.74 57304.09 88888.00 2005-12-26 16:35:25.530 360 13252.83 784.99 57303.96 88888.00 2005-12-26 16:35:26.530 360 13253.21 784.74 57303.72 88888.00 2005-12-26 16:35:27.530 360 13253.47 784.61 57304.46 88888.00 2005-12-26 16:35:28.530 360 13253.47 785.23 57303.96 88888.00 2005-12-26 16:35:29.530 360 13253.47 784.86 57304.95 88888.00 2005-12-26 16:35:30.530 360 13253.34 785.36 57304.82 88888.00 2005-12-26 16:35:31.530 360 13253.99 785.73 57304.82 88888.00 2005-12-26 16:35:32.530 360 13252.96 785.60 57304.58 88888.00 2005-12-26 16:35:33.530 360 13253.86 786.47 57304.46 88888.00 2005-12-26 16:35:34.530 360 13253.47 786.22 57304.95 88888.00 2005-12-26 16:35:35.530 360 13253.21 785.73 57304.33 88888.00 2005-12-26 16:35:36.530 360 13252.56 785.98 57304.82 88888.00 2005-12-26 16:35:37.530 360 13253.21 786.35 57304.46 88888.00 2005-12-26 16:35:38.530 360 13253.08 786.47 57304.46 88888.00 2005-12-26 16:35:39.530 360 13253.60 786.10 57303.96 88888.00 2005-12-26 16:35:40.530 360 13253.21 786.84 57304.21 88888.00 2005-12-26 16:35:41.530 360 13253.47 786.84 57304.33 88888.00 2005-12-26 16:35:42.530 360 13253.86 786.22 57304.58 88888.00 2005-12-26 16:35:43.530 360 13253.34 787.59 57304.95 88888.00 2005-12-26 16:35:44.530 360 13253.08 786.97 57305.19 88888.00 2005-12-26 16:35:45.530 360 13253.60 786.97 57305.07 88888.00 2005-12-26 16:35:46.530 360 13253.73 787.96 57304.58 88888.00 2005-12-26 16:35:47.530 360 13253.99 787.59 57304.58 88888.00 2005-12-26 16:35:48.530 360 13253.47 787.09 57305.19 88888.00 2005-12-26 16:35:49.530 360 13253.08 787.71 57304.58 88888.00 2005-12-26 16:35:50.530 360 13253.99 788.33 57304.82 88888.00 2005-12-26 16:35:51.530 360 13253.99 787.59 57304.82 88888.00 2005-12-26 16:35:52.530 360 13253.73 788.08 57305.31 88888.00 2005-12-26 16:35:53.530 360 13255.16 787.59 57304.70 88888.00 2005-12-26 16:35:54.530 360 13253.99 787.21 57304.70 88888.00 2005-12-26 16:35:55.530 360 13254.51 786.97 57305.43 88888.00 2005-12-26 16:35:56.530 360 13255.03 787.34 57305.43 88888.00 2005-12-26 16:35:57.530 360 13254.64 787.46 57305.43 88888.00 2005-12-26 16:35:58.530 360 13255.16 787.71 57304.58 88888.00 2005-12-26 16:35:59.530 360 13255.29 787.46 57304.95 88888.00 2005-12-26 16:36:00.530 360 13254.90 786.84 57305.07 88888.00 2005-12-26 16:36:01.530 360 13255.42 787.09 57305.55 88888.00 2005-12-26 16:36:02.530 360 13254.77 786.84 57305.68 88888.00 2005-12-26 16:36:03.530 360 13255.29 787.21 57304.95 88888.00 2005-12-26 16:36:04.530 360 13254.90 787.21 57305.55 88888.00 2005-12-26 16:36:05.530 360 13254.51 787.46 57305.80 88888.00 2005-12-26 16:36:06.530 360 13255.29 786.72 57305.31 88888.00 2005-12-26 16:36:07.530 360 13255.16 787.46 57305.19 88888.00 2005-12-26 16:36:08.530 360 13254.77 787.83 57305.80 88888.00 2005-12-26 16:36:09.530 360 13254.77 787.71 57305.07 88888.00 2005-12-26 16:36:10.530 360 13254.38 786.84 57305.68 88888.00 2005-12-26 16:36:11.530 360 13254.51 787.21 57305.68 88888.00 2005-12-26 16:36:12.530 360 13254.64 787.09 57306.17 88888.00 2005-12-26 16:36:13.530 360 13254.51 787.21 57305.55 88888.00 2005-12-26 16:36:14.530 360 13254.90 786.97 57305.55 88888.00 2005-12-26 16:36:15.530 360 13254.64 787.09 57305.43 88888.00 2005-12-26 16:36:16.530 360 13254.51 787.34 57304.82 88888.00 2005-12-26 16:36:17.530 360 13254.51 787.21 57305.80 88888.00 2005-12-26 16:36:18.530 360 13254.51 787.71 57305.19 88888.00 2005-12-26 16:36:19.530 360 13254.51 787.09 57305.80 88888.00 2005-12-26 16:36:20.530 360 13254.38 787.96 57305.68 88888.00 2005-12-26 16:36:21.530 360 13254.64 788.21 57305.68 88888.00 2005-12-26 16:36:22.530 360 13254.12 787.83 57305.43 88888.00 2005-12-26 16:36:23.530 360 13254.64 787.46 57305.07 88888.00 2005-12-26 16:36:24.530 360 13254.90 788.08 57305.07 88888.00 2005-12-26 16:36:25.530 360 13255.29 787.96 57305.80 88888.00 2005-12-26 16:36:26.530 360 13254.77 788.33 57305.68 88888.00 2005-12-26 16:36:27.530 360 13254.90 788.33 57305.07 88888.00 2005-12-26 16:36:28.530 360 13254.90 788.58 57305.43 88888.00 2005-12-26 16:36:29.530 360 13255.55 788.33 57306.05 88888.00 2005-12-26 16:36:30.530 360 13255.42 788.21 57305.55 88888.00 2005-12-26 16:36:31.530 360 13255.16 788.21 57305.43 88888.00 2005-12-26 16:36:32.530 360 13254.51 789.20 57305.55 88888.00 2005-12-26 16:36:33.530 360 13255.29 788.95 57304.95 88888.00 2005-12-26 16:36:34.530 360 13255.16 788.58 57305.55 88888.00 2005-12-26 16:36:35.530 360 13255.55 788.82 57305.92 88888.00 2005-12-26 16:36:36.530 360 13254.90 788.70 57305.92 88888.00 2005-12-26 16:36:37.530 360 13255.68 788.95 57305.80 88888.00 2005-12-26 16:36:38.530 360 13255.29 789.20 57306.05 88888.00 2005-12-26 16:36:39.530 360 13255.68 789.32 57305.92 88888.00 2005-12-26 16:36:40.530 360 13254.64 788.33 57305.68 88888.00 2005-12-26 16:36:41.530 360 13255.16 789.20 57305.07 88888.00 2005-12-26 16:36:42.530 360 13255.42 788.95 57305.80 88888.00 2005-12-26 16:36:43.530 360 13255.29 789.07 57306.05 88888.00 2005-12-26 16:36:44.530 360 13255.68 788.70 57306.17 88888.00 2005-12-26 16:36:45.530 360 13255.29 788.33 57306.41 88888.00 2005-12-26 16:36:46.530 360 13255.55 788.08 57305.68 88888.00 2005-12-26 16:36:47.530 360 13255.94 788.82 57306.41 88888.00 2005-12-26 16:36:48.530 360 13254.90 788.08 57306.17 88888.00 2005-12-26 16:36:49.530 360 13255.03 787.96 57305.68 88888.00 2005-12-26 16:36:50.530 360 13255.29 787.96 57305.92 88888.00 2005-12-26 16:36:51.530 360 13255.68 787.59 57306.29 88888.00 2005-12-26 16:36:52.530 360 13255.55 787.96 57305.80 88888.00 2005-12-26 16:36:53.530 360 13255.55 787.83 57306.05 88888.00 2005-12-26 16:36:54.530 360 13255.81 787.59 57305.92 88888.00 2005-12-26 16:36:55.530 360 13256.07 788.21 57305.80 88888.00 2005-12-26 16:36:56.530 360 13256.20 787.83 57306.05 88888.00 2005-12-26 16:36:57.530 360 13255.16 787.96 57305.55 88888.00 2005-12-26 16:36:58.530 360 13255.55 787.34 57306.17 88888.00 2005-12-26 16:36:59.530 360 13255.42 788.45 57305.92 88888.00 2005-12-26 16:37:00.530 360 13256.07 788.58 57306.41 88888.00 2005-12-26 16:37:01.530 360 13255.68 787.96 57306.17 88888.00 2005-12-26 16:37:02.530 360 13255.55 787.71 57305.55 88888.00 2005-12-26 16:37:03.530 360 13255.94 787.83 57305.92 88888.00 2005-12-26 16:37:04.530 360 13255.55 788.58 57305.80 88888.00 2005-12-26 16:37:05.530 360 13256.07 787.96 57305.68 88888.00 2005-12-26 16:37:06.530 360 13255.29 787.83 57305.68 88888.00 2005-12-26 16:37:07.530 360 13256.07 787.96 57305.92 88888.00 2005-12-26 16:37:08.530 360 13255.94 788.08 57305.92 88888.00 2005-12-26 16:37:09.530 360 13255.94 788.58 57305.43 88888.00 2005-12-26 16:37:10.530 360 13255.55 788.08 57305.68 88888.00 2005-12-26 16:37:11.530 360 13256.33 788.58 57306.17 88888.00 2005-12-26 16:37:12.530 360 13256.20 787.96 57306.29 88888.00 2005-12-26 16:37:13.530 360 13255.68 788.33 57305.68 88888.00 2005-12-26 16:37:14.530 360 13255.81 788.08 57306.41 88888.00 2005-12-26 16:37:15.530 360 13256.46 787.59 57305.80 88888.00 2005-12-26 16:37:16.530 360 13256.33 787.46 57305.43 88888.00 2005-12-26 16:37:17.530 360 13255.16 787.09 57306.17 88888.00 2005-12-26 16:37:18.530 360 13255.68 787.96 57306.05 88888.00 2005-12-26 16:37:19.530 360 13255.55 787.71 57305.55 88888.00 2005-12-26 16:37:20.530 360 13255.81 787.34 57305.92 88888.00 2005-12-26 16:37:21.530 360 13255.81 787.46 57305.80 88888.00 2005-12-26 16:37:22.530 360 13256.20 787.71 57305.92 88888.00 2005-12-26 16:37:23.530 360 13256.85 787.71 57306.17 88888.00 2005-12-26 16:37:24.530 360 13256.33 787.59 57305.80 88888.00 2005-12-26 16:37:25.530 360 13255.81 788.33 57305.80 88888.00 2005-12-26 16:37:26.530 360 13256.07 787.71 57305.55 88888.00 2005-12-26 16:37:27.530 360 13256.85 787.59 57306.29 88888.00 2005-12-26 16:37:28.530 360 13256.07 788.21 57306.54 88888.00 2005-12-26 16:37:29.530 360 13256.20 787.71 57306.05 88888.00 2005-12-26 16:37:30.530 360 13257.37 787.96 57306.41 88888.00 2005-12-26 16:37:31.530 360 13256.20 788.33 57306.54 88888.00 2005-12-26 16:37:32.530 360 13256.33 787.96 57306.66 88888.00 2005-12-26 16:37:33.530 360 13256.72 788.21 57306.17 88888.00 2005-12-26 16:37:34.530 360 13257.37 786.97 57305.92 88888.00 2005-12-26 16:37:35.530 360 13256.98 787.71 57306.17 88888.00 2005-12-26 16:37:36.530 360 13256.33 787.46 57306.66 88888.00 2005-12-26 16:37:37.530 360 13256.59 787.34 57306.54 88888.00 2005-12-26 16:37:38.530 360 13256.20 787.34 57306.54 88888.00 2005-12-26 16:37:39.530 360 13256.72 787.46 57306.41 88888.00 2005-12-26 16:37:40.530 360 13255.94 788.08 57306.41 88888.00 2005-12-26 16:37:41.530 360 13256.07 787.96 57306.17 88888.00 2005-12-26 16:37:42.530 360 13256.20 787.09 57306.41 88888.00 2005-12-26 16:37:43.530 360 13256.07 787.09 57306.29 88888.00 2005-12-26 16:37:44.530 360 13256.07 787.59 57306.54 88888.00 2005-12-26 16:37:45.530 360 13255.81 787.09 57306.54 88888.00 2005-12-26 16:37:46.530 360 13256.33 787.09 57306.41 88888.00 2005-12-26 16:37:47.530 360 13256.72 787.34 57306.78 88888.00 2005-12-26 16:37:48.530 360 13256.07 787.34 57305.92 88888.00 2005-12-26 16:37:49.530 360 13256.98 788.21 57306.66 88888.00 2005-12-26 16:37:50.530 360 13256.85 787.46 57306.78 88888.00 2005-12-26 16:37:51.530 360 13256.72 787.83 57306.41 88888.00 2005-12-26 16:37:52.530 360 13256.72 787.34 57307.02 88888.00 2005-12-26 16:37:53.530 360 13257.63 788.21 57306.05 88888.00 2005-12-26 16:37:54.530 360 13256.72 787.71 57306.05 88888.00 2005-12-26 16:37:55.530 360 13256.20 787.46 57306.17 88888.00 2005-12-26 16:37:56.530 360 13256.72 787.71 57306.54 88888.00 2005-12-26 16:37:57.530 360 13256.46 787.96 57306.29 88888.00 2005-12-26 16:37:58.530 360 13255.68 787.83 57306.41 88888.00 2005-12-26 16:37:59.530 360 13256.46 787.34 57306.66 88888.00 2005-12-26 16:38:00.530 360 13255.55 787.71 57306.66 88888.00 2005-12-26 16:38:01.530 360 13256.72 787.83 57305.92 88888.00 2005-12-26 16:38:02.530 360 13255.94 787.83 57306.41 88888.00 2005-12-26 16:38:03.530 360 13255.81 787.21 57305.92 88888.00 2005-12-26 16:38:04.530 360 13256.59 787.96 57306.41 88888.00 2005-12-26 16:38:05.530 360 13255.81 787.34 57306.05 88888.00 2005-12-26 16:38:06.530 360 13255.68 787.83 57306.29 88888.00 2005-12-26 16:38:07.530 360 13256.07 787.21 57306.41 88888.00 2005-12-26 16:38:08.530 360 13255.29 787.59 57306.17 88888.00 2005-12-26 16:38:09.530 360 13255.68 786.84 57307.02 88888.00 2005-12-26 16:38:10.530 360 13255.68 786.97 57305.92 88888.00 2005-12-26 16:38:11.530 360 13256.07 786.72 57307.14 88888.00 2005-12-26 16:38:12.530 360 13256.20 787.09 57306.17 88888.00 2005-12-26 16:38:13.530 360 13256.07 787.21 57307.02 88888.00 2005-12-26 16:38:14.530 360 13256.46 786.97 57306.41 88888.00 2005-12-26 16:38:15.530 360 13255.68 787.09 57306.29 88888.00 2005-12-26 16:38:16.530 360 13256.46 786.97 57306.78 88888.00 2005-12-26 16:38:17.530 360 13256.46 787.46 57306.66 88888.00 2005-12-26 16:38:18.530 360 13255.94 787.09 57305.92 88888.00 2005-12-26 16:38:19.530 360 13255.94 787.21 57306.29 88888.00 2005-12-26 16:38:20.530 360 13255.42 787.59 57306.54 88888.00 2005-12-26 16:38:21.530 360 13256.07 787.34 57306.90 88888.00 2005-12-26 16:38:22.530 360 13255.94 787.21 57306.41 88888.00 2005-12-26 16:38:23.530 360 13256.72 787.09 57307.14 88888.00 2005-12-26 16:38:24.530 360 13255.42 787.71 57306.41 88888.00 2005-12-26 16:38:25.530 360 13255.16 788.08 57306.29 88888.00 2005-12-26 16:38:26.530 360 13255.68 788.08 57307.39 88888.00 2005-12-26 16:38:27.530 360 13256.07 787.83 57306.41 88888.00 2005-12-26 16:38:28.530 360 13255.68 787.71 57306.41 88888.00 2005-12-26 16:38:29.530 360 13255.29 788.08 57306.41 88888.00 2005-12-26 16:38:30.530 360 13255.42 787.59 57306.41 88888.00 2005-12-26 16:38:31.530 360 13255.94 787.83 57306.17 88888.00 2005-12-26 16:38:32.530 360 13255.29 787.21 57305.92 88888.00 2005-12-26 16:38:33.530 360 13255.29 787.46 57306.41 88888.00 2005-12-26 16:38:34.530 360 13256.46 787.96 57306.90 88888.00 2005-12-26 16:38:35.530 360 13256.33 788.21 57305.92 88888.00 2005-12-26 16:38:36.530 360 13256.33 787.46 57307.14 88888.00 2005-12-26 16:38:37.530 360 13257.11 787.34 57306.41 88888.00 2005-12-26 16:38:38.530 360 13257.11 788.21 57306.54 88888.00 2005-12-26 16:38:39.530 360 13256.59 786.84 57306.54 88888.00 2005-12-26 16:38:40.530 360 13256.85 787.34 57306.41 88888.00 2005-12-26 16:38:41.530 360 13256.59 787.59 57307.14 88888.00 2005-12-26 16:38:42.530 360 13257.63 787.46 57307.02 88888.00 2005-12-26 16:38:43.530 360 13257.50 787.59 57306.17 88888.00 2005-12-26 16:38:44.530 360 13257.37 786.60 57306.29 88888.00 2005-12-26 16:38:45.530 360 13257.50 787.71 57306.29 88888.00 2005-12-26 16:38:46.530 360 13258.02 787.34 57306.05 88888.00 2005-12-26 16:38:47.530 360 13257.24 787.34 57307.02 88888.00 2005-12-26 16:38:48.530 360 13257.37 786.84 57306.66 88888.00 2005-12-26 16:38:49.530 360 13257.11 786.60 57306.41 88888.00 2005-12-26 16:38:50.530 360 13257.50 787.34 57306.66 88888.00 2005-12-26 16:38:51.530 360 13257.63 787.59 57306.66 88888.00 2005-12-26 16:38:52.530 360 13257.76 787.46 57307.02 88888.00 2005-12-26 16:38:53.530 360 13256.85 786.97 57306.29 88888.00 2005-12-26 16:38:54.530 360 13257.50 786.60 57307.14 88888.00 2005-12-26 16:38:55.530 360 13257.37 787.59 57306.41 88888.00 2005-12-26 16:38:56.530 360 13256.85 787.09 57306.78 88888.00 2005-12-26 16:38:57.530 360 13256.72 786.97 57306.41 88888.00 2005-12-26 16:38:58.530 360 13256.33 786.84 57306.54 88888.00 2005-12-26 16:38:59.530 360 13256.33 787.34 57306.78 88888.00 2005-12-26 16:39:00.530 360 13256.85 787.59 57306.41 88888.00 2005-12-26 16:39:01.530 360 13257.50 787.46 57306.66 88888.00 2005-12-26 16:39:02.530 360 13256.98 787.71 57306.29 88888.00 2005-12-26 16:39:03.530 360 13256.46 787.46 57306.66 88888.00 2005-12-26 16:39:04.530 360 13257.76 786.84 57306.90 88888.00 2005-12-26 16:39:05.530 360 13256.59 787.21 57307.02 88888.00 2005-12-26 16:39:06.530 360 13256.46 787.71 57307.39 88888.00 2005-12-26 16:39:07.530 360 13258.15 788.21 57307.27 88888.00 2005-12-26 16:39:08.530 360 13257.76 787.46 57307.27 88888.00 2005-12-26 16:39:09.530 360 13257.11 787.34 57306.78 88888.00 2005-12-26 16:39:10.530 360 13256.85 787.59 57306.90 88888.00 2005-12-26 16:39:11.530 360 13256.72 786.97 57306.29 88888.00 2005-12-26 16:39:12.530 360 13257.76 787.71 57307.51 88888.00 2005-12-26 16:39:13.530 360 13257.37 787.34 57306.78 88888.00 2005-12-26 16:39:14.530 360 13257.50 788.21 57306.29 88888.00 2005-12-26 16:39:15.530 360 13257.11 787.59 57306.41 88888.00 2005-12-26 16:39:16.530 360 13257.24 787.59 57306.78 88888.00 2005-12-26 16:39:17.530 360 13257.76 788.33 57306.66 88888.00 2005-12-26 16:39:18.530 360 13257.37 788.21 57306.54 88888.00 2005-12-26 16:39:19.530 360 13257.37 787.96 57306.29 88888.00 2005-12-26 16:39:20.530 360 13257.11 787.59 57306.78 88888.00 2005-12-26 16:39:21.530 360 13257.37 787.96 57306.54 88888.00 2005-12-26 16:39:22.530 360 13257.63 787.46 57307.27 88888.00 2005-12-26 16:39:23.530 360 13256.98 787.71 57307.27 88888.00 2005-12-26 16:39:24.530 360 13256.98 787.83 57307.51 88888.00 2005-12-26 16:39:25.530 360 13256.85 788.21 57307.27 88888.00 2005-12-26 16:39:26.530 360 13257.11 787.59 57307.02 88888.00 2005-12-26 16:39:27.530 360 13257.11 786.84 57306.54 88888.00 2005-12-26 16:39:28.530 360 13257.24 787.34 57306.66 88888.00 2005-12-26 16:39:29.530 360 13256.85 786.97 57306.05 88888.00 2005-12-26 16:39:30.530 360 13257.11 786.60 57306.05 88888.00 2005-12-26 16:39:31.530 360 13256.85 786.84 57306.54 88888.00 2005-12-26 16:39:32.530 360 13256.59 786.60 57306.17 88888.00 2005-12-26 16:39:33.530 360 13257.50 786.97 57306.66 88888.00 2005-12-26 16:39:34.530 360 13256.98 787.09 57306.66 88888.00 2005-12-26 16:39:35.530 360 13256.72 786.35 57305.92 88888.00 2005-12-26 16:39:36.530 360 13256.85 786.35 57306.05 88888.00 2005-12-26 16:39:37.530 360 13256.59 786.22 57305.92 88888.00 2005-12-26 16:39:38.530 360 13256.59 786.60 57306.29 88888.00 2005-12-26 16:39:39.530 360 13256.07 786.10 57305.92 88888.00 2005-12-26 16:39:40.530 360 13256.98 786.47 57306.29 88888.00 2005-12-26 16:39:41.530 360 13257.37 787.21 57306.29 88888.00 2005-12-26 16:39:42.530 360 13257.24 786.97 57305.92 88888.00 2005-12-26 16:39:43.530 360 13256.59 785.60 57306.54 88888.00 2005-12-26 16:39:44.530 360 13256.33 786.84 57305.68 88888.00 2005-12-26 16:39:45.530 360 13256.72 786.72 57306.05 88888.00 2005-12-26 16:39:46.530 360 13257.24 785.60 57305.68 88888.00 2005-12-26 16:39:47.530 360 13256.85 786.47 57306.29 88888.00 2005-12-26 16:39:48.530 360 13256.59 786.47 57306.54 88888.00 2005-12-26 16:39:49.530 360 13256.59 786.72 57306.29 88888.00 2005-12-26 16:39:50.530 360 13256.85 786.35 57306.54 88888.00 2005-12-26 16:39:51.530 360 13256.46 786.10 57306.17 88888.00 2005-12-26 16:39:52.530 360 13257.37 786.35 57306.29 88888.00 2005-12-26 16:39:53.530 360 13257.24 786.22 57306.05 88888.00 2005-12-26 16:39:54.530 360 13257.76 786.60 57305.92 88888.00 2005-12-26 16:39:55.530 360 13257.37 786.60 57305.68 88888.00 2005-12-26 16:39:56.530 360 13258.02 786.22 57306.05 88888.00 2005-12-26 16:39:57.530 360 13257.89 786.22 57306.17 88888.00 2005-12-26 16:39:58.530 360 13257.24 786.84 57306.17 88888.00 2005-12-26 16:39:59.530 360 13257.37 785.85 57305.55 88888.00 2005-12-26 16:40:00.530 360 13258.28 786.10 57306.05 88888.00 2005-12-26 16:40:01.530 360 13257.37 786.60 57306.17 88888.00 2005-12-26 16:40:02.530 360 13257.63 786.84 57305.43 88888.00 2005-12-26 16:40:03.530 360 13257.37 786.22 57306.05 88888.00 2005-12-26 16:40:04.530 360 13256.98 786.22 57306.41 88888.00 2005-12-26 16:40:05.530 360 13256.98 785.73 57306.41 88888.00 2005-12-26 16:40:06.530 360 13257.50 786.22 57305.80 88888.00 2005-12-26 16:40:07.530 360 13256.59 786.35 57305.68 88888.00 2005-12-26 16:40:08.530 360 13256.59 786.35 57305.68 88888.00 2005-12-26 16:40:09.530 360 13256.72 786.22 57305.55 88888.00 2005-12-26 16:40:10.530 360 13256.59 785.85 57305.07 88888.00 2005-12-26 16:40:11.530 360 13256.07 786.22 57305.31 88888.00 2005-12-26 16:40:12.530 360 13256.20 785.85 57306.29 88888.00 2005-12-26 16:40:13.530 360 13257.37 785.85 57305.68 88888.00 2005-12-26 16:40:14.530 360 13256.59 785.73 57305.68 88888.00 2005-12-26 16:40:15.530 360 13256.33 785.73 57305.55 88888.00 2005-12-26 16:40:16.530 360 13256.72 786.72 57305.07 88888.00 2005-12-26 16:40:17.530 360 13256.46 785.73 57305.07 88888.00 2005-12-26 16:40:18.530 360 13256.20 785.36 57306.41 88888.00 2005-12-26 16:40:19.530 360 13256.20 784.61 57305.31 88888.00 2005-12-26 16:40:20.530 360 13256.46 785.85 57305.43 88888.00 2005-12-26 16:40:21.530 360 13255.94 785.73 57305.31 88888.00 2005-12-26 16:40:22.530 360 13256.07 785.48 57305.80 88888.00 2005-12-26 16:40:23.530 360 13255.55 785.73 57305.55 88888.00 2005-12-26 16:40:24.530 360 13256.20 785.36 57304.70 88888.00 2005-12-26 16:40:25.530 360 13255.68 785.36 57305.43 88888.00 2005-12-26 16:40:26.530 360 13255.81 785.36 57305.68 88888.00 2005-12-26 16:40:27.530 360 13256.07 785.48 57305.31 88888.00 2005-12-26 16:40:28.530 360 13255.03 785.60 57305.19 88888.00 2005-12-26 16:40:29.530 360 13255.42 785.48 57304.95 88888.00 2005-12-26 16:40:30.530 360 13255.16 785.60 57304.82 88888.00 2005-12-26 16:40:31.530 360 13255.42 785.23 57304.82 88888.00 2005-12-26 16:40:32.530 360 13256.07 785.23 57304.95 88888.00 2005-12-26 16:40:33.530 360 13255.16 785.73 57303.96 88888.00 2005-12-26 16:40:34.530 360 13255.29 785.73 57305.19 88888.00 2005-12-26 16:40:35.530 360 13255.55 785.98 57304.95 88888.00 2005-12-26 16:40:36.530 360 13255.94 785.98 57304.58 88888.00 2005-12-26 16:40:37.530 360 13254.77 785.48 57305.31 88888.00 2005-12-26 16:40:38.530 360 13255.81 785.60 57304.70 88888.00 2005-12-26 16:40:39.530 360 13255.55 785.60 57304.21 88888.00 2005-12-26 16:40:40.530 360 13255.16 786.10 57304.70 88888.00 2005-12-26 16:40:41.530 360 13254.77 785.73 57304.58 88888.00 2005-12-26 16:40:42.530 360 13254.90 785.73 57304.82 88888.00 2005-12-26 16:40:43.530 360 13255.55 785.60 57304.82 88888.00 2005-12-26 16:40:44.530 360 13254.77 785.85 57304.33 88888.00 2005-12-26 16:40:45.530 360 13254.12 785.60 57304.33 88888.00 2005-12-26 16:40:46.530 360 13255.03 785.48 57304.21 88888.00 2005-12-26 16:40:47.530 360 13254.25 784.99 57303.60 88888.00 2005-12-26 16:40:48.530 360 13254.64 784.99 57305.19 88888.00 2005-12-26 16:40:49.530 360 13254.90 784.99 57304.70 88888.00 2005-12-26 16:40:50.530 360 13254.90 785.11 57304.58 88888.00 2005-12-26 16:40:51.530 360 13254.64 784.61 57304.58 88888.00 2005-12-26 16:40:52.530 360 13254.51 785.11 57304.21 88888.00 2005-12-26 16:40:53.530 360 13254.77 784.37 57304.95 88888.00 2005-12-26 16:40:54.530 360 13254.51 784.24 57304.33 88888.00 2005-12-26 16:40:55.530 360 13255.03 784.49 57304.70 88888.00 2005-12-26 16:40:56.530 360 13255.03 783.99 57304.46 88888.00 2005-12-26 16:40:57.530 360 13254.90 783.25 57304.58 88888.00 2005-12-26 16:40:58.530 360 13254.77 784.24 57304.58 88888.00 2005-12-26 16:40:59.530 360 13254.90 784.12 57304.58 88888.00 2005-12-26 16:41:00.530 360 13255.29 784.24 57304.33 88888.00 2005-12-26 16:41:01.530 360 13255.29 783.99 57304.82 88888.00 2005-12-26 16:41:02.530 360 13255.81 783.50 57304.33 88888.00 2005-12-26 16:41:03.530 360 13254.64 784.49 57304.09 88888.00 2005-12-26 16:41:04.530 360 13255.42 784.61 57304.46 88888.00 2005-12-26 16:41:05.530 360 13254.64 784.12 57304.46 88888.00 2005-12-26 16:41:06.530 360 13255.16 784.61 57304.46 88888.00 2005-12-26 16:41:07.530 360 13254.64 784.61 57304.33 88888.00 2005-12-26 16:41:08.530 360 13254.25 783.99 57304.33 88888.00 2005-12-26 16:41:09.530 360 13254.51 784.37 57304.46 88888.00 2005-12-26 16:41:10.530 360 13253.99 783.99 57304.33 88888.00 2005-12-26 16:41:11.530 360 13254.38 784.61 57304.21 88888.00 2005-12-26 16:41:12.530 360 13254.77 784.12 57303.36 88888.00 2005-12-26 16:41:13.530 360 13253.73 783.87 57303.84 88888.00 2005-12-26 16:41:14.530 360 13254.64 784.49 57303.96 88888.00 2005-12-26 16:41:15.530 360 13254.12 784.61 57303.96 88888.00 2005-12-26 16:41:16.530 360 13254.12 784.99 57303.84 88888.00 2005-12-26 16:41:17.530 360 13253.73 783.50 57303.48 88888.00 2005-12-26 16:41:18.530 360 13253.73 784.37 57303.96 88888.00 2005-12-26 16:41:19.530 360 13254.38 784.49 57303.72 88888.00 2005-12-26 16:41:20.530 360 13253.60 784.61 57303.23 88888.00 2005-12-26 16:41:21.530 360 13253.99 784.49 57303.96 88888.00 2005-12-26 16:41:22.530 360 13253.73 784.99 57303.11 88888.00 2005-12-26 16:41:23.530 360 13254.25 784.49 57303.60 88888.00 2005-12-26 16:41:24.530 360 13253.73 784.49 57303.72 88888.00 2005-12-26 16:41:25.530 360 13253.34 784.37 57303.48 88888.00 2005-12-26 16:41:26.530 360 13254.12 785.36 57304.46 88888.00 2005-12-26 16:41:27.530 360 13253.86 784.74 57303.48 88888.00 2005-12-26 16:41:28.530 360 13253.34 784.37 57303.23 88888.00 2005-12-26 16:41:29.530 360 13252.83 784.37 57303.84 88888.00 2005-12-26 16:41:30.530 360 13253.08 784.99 57303.48 88888.00 2005-12-26 16:41:31.530 360 13252.96 784.49 57303.60 88888.00 2005-12-26 16:41:32.530 360 13253.47 784.49 57303.11 88888.00 2005-12-26 16:41:33.530 360 13253.47 784.12 57303.48 88888.00 2005-12-26 16:41:34.530 360 13253.86 784.24 57303.36 88888.00 2005-12-26 16:41:35.530 360 13252.96 783.75 57303.23 88888.00 2005-12-26 16:41:36.530 360 13253.08 784.61 57304.09 88888.00 2005-12-26 16:41:37.530 360 13253.86 783.62 57303.11 88888.00 2005-12-26 16:41:38.530 360 13253.60 783.75 57303.60 88888.00 2005-12-26 16:41:39.530 360 13254.12 783.75 57302.99 88888.00 2005-12-26 16:41:40.530 360 13252.83 784.49 57303.23 88888.00 2005-12-26 16:41:41.530 360 13253.99 783.62 57304.09 88888.00 2005-12-26 16:41:42.530 360 13253.99 783.75 57303.84 88888.00 2005-12-26 16:41:43.530 360 13253.60 783.87 57303.23 88888.00 2005-12-26 16:41:44.530 360 13253.47 783.87 57304.09 88888.00 2005-12-26 16:41:45.530 360 13253.47 783.50 57303.36 88888.00 2005-12-26 16:41:46.530 360 13253.60 783.38 57303.48 88888.00 2005-12-26 16:41:47.530 360 13253.08 783.62 57303.60 88888.00 2005-12-26 16:41:48.530 360 13253.08 782.51 57303.11 88888.00 2005-12-26 16:41:49.530 360 13252.96 783.38 57303.11 88888.00 2005-12-26 16:41:50.530 360 13253.08 782.63 57303.48 88888.00 2005-12-26 16:41:51.530 360 13252.96 783.13 57303.36 88888.00 2005-12-26 16:41:52.530 360 13253.08 782.88 57302.87 88888.00 2005-12-26 16:41:53.530 360 13253.08 782.88 57302.99 88888.00 2005-12-26 16:41:54.530 360 13252.56 782.51 57303.11 88888.00 2005-12-26 16:41:55.530 360 13252.43 782.76 57302.74 88888.00 2005-12-26 16:41:56.530 360 13252.70 782.88 57302.62 88888.00 2005-12-26 16:41:57.530 360 13252.30 782.88 57302.99 88888.00 2005-12-26 16:41:58.530 360 13252.43 782.63 57302.87 88888.00 2005-12-26 16:41:59.530 360 13252.56 783.00 57302.74 88888.00 2005-12-26 16:42:00.530 360 13251.92 782.76 57302.99 88888.00 2005-12-26 16:42:01.530 360 13252.17 783.75 57302.50 88888.00 2005-12-26 16:42:02.530 360 13252.30 783.87 57302.25 88888.00 2005-12-26 16:42:03.530 360 13251.92 783.50 57302.62 88888.00 2005-12-26 16:42:04.530 360 13252.43 783.13 57303.23 88888.00 2005-12-26 16:42:05.530 360 13251.66 783.13 57302.74 88888.00 2005-12-26 16:42:06.530 360 13252.96 783.87 57302.25 88888.00 2005-12-26 16:42:07.530 360 13252.70 783.99 57302.01 88888.00 2005-12-26 16:42:08.530 360 13253.21 782.63 57302.38 88888.00 2005-12-26 16:42:09.530 360 13252.83 783.99 57302.62 88888.00 2005-12-26 16:42:10.530 360 13253.21 783.99 57302.74 88888.00 2005-12-26 16:42:11.530 360 13252.30 783.87 57302.99 88888.00 2005-12-26 16:42:12.530 360 13253.08 783.87 57302.50 88888.00 2005-12-26 16:42:13.530 360 13252.04 783.99 57302.13 88888.00 2005-12-26 16:42:14.530 360 13252.30 783.62 57302.13 88888.00 2005-12-26 16:42:15.530 360 13252.83 783.99 57302.50 88888.00 2005-12-26 16:42:16.530 360 13252.70 783.75 57302.25 88888.00 2005-12-26 16:42:17.530 360 13252.17 783.87 57302.01 88888.00 2005-12-26 16:42:18.530 360 13252.43 783.25 57302.01 88888.00 2005-12-26 16:42:19.530 360 13252.83 783.50 57302.25 88888.00 2005-12-26 16:42:20.530 360 13252.70 783.99 57302.87 88888.00 2005-12-26 16:42:21.530 360 13252.04 784.24 57302.50 88888.00 2005-12-26 16:42:22.530 360 13251.92 783.38 57302.99 88888.00 2005-12-26 16:42:23.530 360 13252.96 783.75 57302.25 88888.00 2005-12-26 16:42:24.530 360 13252.04 783.62 57302.01 88888.00 2005-12-26 16:42:25.530 360 13251.92 783.50 57302.87 88888.00 2005-12-26 16:42:26.530 360 13252.04 783.62 57302.50 88888.00 2005-12-26 16:42:27.530 360 13251.53 783.13 57302.38 88888.00 2005-12-26 16:42:28.530 360 13251.53 783.13 57302.25 88888.00 2005-12-26 16:42:29.530 360 13251.40 783.13 57302.38 88888.00 2005-12-26 16:42:30.530 360 13252.30 782.76 57302.62 88888.00 2005-12-26 16:42:31.530 360 13252.30 783.13 57302.74 88888.00 2005-12-26 16:42:32.530 360 13252.96 783.00 57302.74 88888.00 2005-12-26 16:42:33.530 360 13252.30 782.88 57302.74 88888.00 2005-12-26 16:42:34.530 360 13251.92 782.63 57302.74 88888.00 2005-12-26 16:42:35.530 360 13252.17 782.63 57302.13 88888.00 2005-12-26 16:42:36.530 360 13252.30 782.76 57302.38 88888.00 2005-12-26 16:42:37.530 360 13252.56 783.13 57302.25 88888.00 2005-12-26 16:42:38.530 360 13253.21 782.01 57302.25 88888.00 2005-12-26 16:42:39.530 360 13252.96 782.63 57302.38 88888.00 2005-12-26 16:42:40.530 360 13252.56 782.01 57302.99 88888.00 2005-12-26 16:42:41.530 360 13252.17 782.01 57302.99 88888.00 2005-12-26 16:42:42.530 360 13252.70 782.51 57302.01 88888.00 2005-12-26 16:42:43.530 360 13253.21 782.38 57302.38 88888.00 2005-12-26 16:42:44.530 360 13252.56 782.01 57302.38 88888.00 2005-12-26 16:42:45.530 360 13252.70 782.88 57302.62 88888.00 2005-12-26 16:42:46.530 360 13252.83 783.75 57302.13 88888.00 2005-12-26 16:42:47.530 360 13252.70 783.13 57302.25 88888.00 2005-12-26 16:42:48.530 360 13253.08 782.88 57303.23 88888.00 2005-12-26 16:42:49.530 360 13252.56 783.50 57302.01 88888.00 2005-12-26 16:42:50.530 360 13252.43 783.00 57302.62 88888.00 2005-12-26 16:42:51.530 360 13252.43 783.87 57302.38 88888.00 2005-12-26 16:42:52.530 360 13252.43 783.38 57301.64 88888.00 2005-12-26 16:42:53.530 360 13252.17 783.87 57301.89 88888.00 2005-12-26 16:42:54.530 360 13252.30 784.12 57302.13 88888.00 2005-12-26 16:42:55.530 360 13252.17 783.25 57302.50 88888.00 2005-12-26 16:42:56.530 360 13252.43 784.37 57301.89 88888.00 2005-12-26 16:42:57.530 360 13251.53 784.24 57302.62 88888.00 2005-12-26 16:42:58.530 360 13252.30 783.99 57301.77 88888.00 2005-12-26 16:42:59.530 360 13252.17 783.50 57301.40 88888.00 2005-12-26 16:43:00.530 360 13251.92 783.25 57302.01 88888.00 2005-12-26 16:43:01.530 360 13251.27 783.87 57302.38 88888.00 2005-12-26 16:43:02.530 360 13252.04 783.99 57302.25 88888.00 2005-12-26 16:43:03.530 360 13251.92 784.12 57302.01 88888.00 2005-12-26 16:43:04.530 360 13251.92 784.61 57302.62 88888.00 2005-12-26 16:43:05.530 360 13252.04 783.99 57301.89 88888.00 2005-12-26 16:43:06.530 360 13251.40 783.25 57302.01 88888.00 2005-12-26 16:43:07.530 360 13252.04 782.88 57302.25 88888.00 2005-12-26 16:43:08.530 360 13252.17 783.62 57302.25 88888.00 2005-12-26 16:43:09.530 360 13251.27 783.38 57302.01 88888.00 2005-12-26 16:43:10.530 360 13251.27 783.00 57302.13 88888.00 2005-12-26 16:43:11.530 360 13251.40 782.88 57301.89 88888.00 2005-12-26 16:43:12.530 360 13251.92 783.25 57302.01 88888.00 2005-12-26 16:43:13.530 360 13251.79 783.62 57301.89 88888.00 2005-12-26 16:43:14.530 360 13251.66 782.14 57301.89 88888.00 2005-12-26 16:43:15.530 360 13251.14 782.38 57302.13 88888.00 2005-12-26 16:43:16.530 360 13251.53 782.88 57301.64 88888.00 2005-12-26 16:43:17.530 360 13251.79 782.51 57302.13 88888.00 2005-12-26 16:43:18.530 360 13251.40 782.63 57301.40 88888.00 2005-12-26 16:43:19.530 360 13251.66 782.14 57302.13 88888.00 2005-12-26 16:43:20.530 360 13251.79 782.38 57302.74 88888.00 2005-12-26 16:43:21.530 360 13252.30 782.14 57302.01 88888.00 2005-12-26 16:43:22.530 360 13251.79 782.14 57301.89 88888.00 2005-12-26 16:43:23.530 360 13252.30 781.77 57301.77 88888.00 2005-12-26 16:43:24.530 360 13252.17 782.26 57302.25 88888.00 2005-12-26 16:43:25.530 360 13251.66 782.76 57302.25 88888.00 2005-12-26 16:43:26.530 360 13252.04 782.38 57302.74 88888.00 2005-12-26 16:43:27.530 360 13252.30 782.01 57302.38 88888.00 2005-12-26 16:43:28.530 360 13252.56 782.38 57302.25 88888.00 2005-12-26 16:43:29.530 360 13252.43 782.01 57302.13 88888.00 2005-12-26 16:43:30.530 360 13251.79 782.38 57301.89 88888.00 2005-12-26 16:43:31.530 360 13251.92 782.14 57302.13 88888.00 2005-12-26 16:43:32.530 360 13252.04 781.77 57301.89 88888.00 2005-12-26 16:43:33.530 360 13251.79 782.26 57301.52 88888.00 2005-12-26 16:43:34.530 360 13252.43 782.38 57301.77 88888.00 2005-12-26 16:43:35.530 360 13252.43 782.51 57301.89 88888.00 2005-12-26 16:43:36.530 360 13251.92 782.26 57302.13 88888.00 2005-12-26 16:43:37.530 360 13252.56 783.00 57302.01 88888.00 2005-12-26 16:43:38.530 360 13251.79 783.00 57303.23 88888.00 2005-12-26 16:43:39.530 360 13252.17 782.88 57301.77 88888.00 2005-12-26 16:43:40.530 360 13251.92 783.13 57302.38 88888.00 2005-12-26 16:43:41.529 360 13252.30 783.38 57302.25 88888.00 2005-12-26 16:43:42.529 360 13251.92 783.62 57302.13 88888.00 2005-12-26 16:43:43.529 360 13252.04 783.87 57302.01 88888.00 2005-12-26 16:43:44.529 360 13251.40 783.38 57302.25 88888.00 2005-12-26 16:43:45.529 360 13251.27 783.75 57302.25 88888.00 2005-12-26 16:43:46.529 360 13251.79 783.62 57302.87 88888.00 2005-12-26 16:43:47.529 360 13251.66 784.86 57301.89 88888.00 2005-12-26 16:43:48.529 360 13251.14 783.87 57302.50 88888.00 2005-12-26 16:43:49.529 360 13251.14 784.49 57302.13 88888.00 2005-12-26 16:43:50.529 360 13250.88 783.75 57301.64 88888.00 2005-12-26 16:43:51.529 360 13250.49 784.74 57302.01 88888.00 2005-12-26 16:43:52.529 360 13251.53 784.74 57301.28 88888.00 2005-12-26 16:43:53.529 360 13250.75 784.86 57301.52 88888.00 2005-12-26 16:43:54.529 360 13250.62 784.49 57302.62 88888.00 2005-12-26 16:43:55.529 360 13250.75 784.49 57302.01 88888.00 2005-12-26 16:43:56.529 360 13251.53 784.24 57302.13 88888.00 2005-12-26 16:43:57.529 360 13251.01 784.61 57301.77 88888.00 2005-12-26 16:43:58.529 360 13251.66 784.49 57302.62 88888.00 2005-12-26 16:43:59.529 360 13251.14 783.62 57302.13 88888.00 2005-12-26 16:44:00.529 360 13251.01 784.37 57302.25 88888.00 2005-12-26 16:44:01.529 360 13251.14 783.75 57302.38 88888.00 2005-12-26 16:44:02.529 360 13251.27 784.37 57302.13 88888.00 2005-12-26 16:44:03.529 360 13251.66 782.88 57302.50 88888.00 2005-12-26 16:44:04.529 360 13251.79 783.50 57302.50 88888.00 2005-12-26 16:44:05.529 360 13251.53 783.38 57302.50 88888.00 2005-12-26 16:44:06.529 360 13251.53 783.62 57302.50 88888.00 2005-12-26 16:44:07.529 360 13251.66 783.00 57302.25 88888.00 2005-12-26 16:44:08.529 360 13251.66 783.75 57302.87 88888.00 2005-12-26 16:44:09.529 360 13251.40 783.38 57302.01 88888.00 2005-12-26 16:44:10.529 360 13251.53 783.38 57302.38 88888.00 2005-12-26 16:44:11.529 360 13252.43 783.38 57302.99 88888.00 2005-12-26 16:44:12.529 360 13251.92 782.38 57302.13 88888.00 2005-12-26 16:44:13.529 360 13251.79 783.25 57302.25 88888.00 2005-12-26 16:44:14.529 360 13252.17 782.88 57302.62 88888.00 2005-12-26 16:44:15.529 360 13252.17 782.88 57302.38 88888.00 2005-12-26 16:44:16.529 360 13252.04 782.88 57302.87 88888.00 2005-12-26 16:44:17.529 360 13252.43 782.76 57302.62 88888.00 2005-12-26 16:44:18.529 360 13252.43 782.14 57302.38 88888.00 2005-12-26 16:44:19.529 360 13252.43 782.63 57303.11 88888.00 2005-12-26 16:44:20.529 360 13252.83 782.88 57302.13 88888.00 2005-12-26 16:44:21.529 360 13252.43 783.00 57302.62 88888.00 2005-12-26 16:44:22.529 360 13252.83 783.50 57303.23 88888.00 2005-12-26 16:44:23.529 360 13252.43 783.00 57303.23 88888.00 2005-12-26 16:44:24.529 360 13252.43 783.38 57303.11 88888.00 2005-12-26 16:44:25.529 360 13252.96 783.38 57303.11 88888.00 2005-12-26 16:44:26.529 360 13252.56 782.76 57303.36 88888.00 2005-12-26 16:44:27.529 360 13252.96 782.88 57303.11 88888.00 2005-12-26 16:44:28.529 360 13252.30 783.13 57303.23 88888.00 2005-12-26 16:44:29.529 360 13252.70 783.38 57302.74 88888.00 2005-12-26 16:44:30.529 360 13252.30 783.50 57302.74 88888.00 2005-12-26 16:44:31.529 360 13252.70 783.62 57302.74 88888.00 2005-12-26 16:44:32.529 360 13252.17 784.12 57302.01 88888.00 2005-12-26 16:44:33.529 360 13252.96 783.62 57302.87 88888.00 2005-12-26 16:44:34.529 360 13252.43 783.99 57302.87 88888.00 2005-12-26 16:44:35.529 360 13252.83 783.62 57302.62 88888.00 2005-12-26 16:44:36.529 360 13252.70 783.87 57302.74 88888.00 2005-12-26 16:44:37.529 360 13252.83 783.38 57302.87 88888.00 2005-12-26 16:44:38.529 360 13252.30 783.87 57303.11 88888.00 2005-12-26 16:44:39.529 360 13252.70 783.99 57303.23 88888.00 2005-12-26 16:44:40.529 360 13251.92 784.12 57302.87 88888.00 2005-12-26 16:44:41.529 360 13252.56 783.87 57302.25 88888.00 2005-12-26 16:44:42.529 360 13252.17 784.37 57303.23 88888.00 2005-12-26 16:44:43.529 360 13252.30 784.12 57302.99 88888.00 2005-12-26 16:44:44.529 360 13252.70 784.37 57303.48 88888.00 2005-12-26 16:44:45.529 360 13252.83 784.86 57303.36 88888.00 2005-12-26 16:44:46.529 360 13252.04 785.11 57303.11 88888.00 2005-12-26 16:44:47.529 360 13252.96 784.12 57303.11 88888.00 2005-12-26 16:44:48.529 360 13252.17 784.37 57303.48 88888.00 2005-12-26 16:44:49.529 360 13252.30 785.23 57303.23 88888.00 2005-12-26 16:44:50.529 360 13252.70 784.74 57303.23 88888.00 2005-12-26 16:44:51.529 360 13252.04 784.86 57303.48 88888.00 2005-12-26 16:44:52.529 360 13252.56 784.24 57303.96 88888.00 2005-12-26 16:44:53.529 360 13252.04 784.49 57303.60 88888.00 2005-12-26 16:44:54.529 360 13252.04 784.61 57303.36 88888.00 2005-12-26 16:44:55.529 360 13252.43 784.37 57304.09 88888.00 2005-12-26 16:44:56.529 360 13252.56 784.99 57303.23 88888.00 2005-12-26 16:44:57.529 360 13252.83 784.61 57303.23 88888.00 2005-12-26 16:44:58.529 360 13252.96 783.87 57303.72 88888.00 2005-12-26 16:44:59.529 360 13252.56 784.74 57303.60 88888.00 2005-12-26 16:45:00.529 360 13252.43 784.12 57303.60 88888.00 2005-12-26 16:45:01.529 360 13252.17 784.37 57303.84 88888.00 2005-12-26 16:45:02.529 360 13253.34 784.37 57303.48 88888.00 2005-12-26 16:45:03.529 360 13252.30 784.99 57303.48 88888.00 2005-12-26 16:45:04.529 360 13252.43 784.12 57303.84 88888.00 2005-12-26 16:45:05.529 360 13252.17 784.86 57304.33 88888.00 2005-12-26 16:45:06.529 360 13252.56 784.86 57303.48 88888.00 2005-12-26 16:45:07.529 360 13252.56 784.61 57303.48 88888.00 2005-12-26 16:45:08.529 360 13253.34 784.86 57303.84 88888.00 2005-12-26 16:45:09.529 360 13252.43 785.73 57302.99 88888.00 2005-12-26 16:45:10.529 360 13252.17 784.86 57303.48 88888.00 2005-12-26 16:45:11.529 360 13252.70 784.49 57303.48 88888.00 2005-12-26 16:45:12.529 360 13252.56 785.11 57303.60 88888.00 2005-12-26 16:45:13.529 360 13252.70 784.86 57303.23 88888.00 2005-12-26 16:45:14.529 360 13252.70 785.73 57303.72 88888.00 2005-12-26 16:45:15.529 360 13253.08 785.85 57303.36 88888.00 2005-12-26 16:45:16.529 360 13253.47 785.60 57303.36 88888.00 2005-12-26 16:45:17.529 360 13253.08 785.73 57303.48 88888.00 2005-12-26 16:45:18.529 360 13252.56 785.60 57303.60 88888.00 2005-12-26 16:45:19.529 360 13252.04 785.73 57303.84 88888.00 2005-12-26 16:45:20.529 360 13252.43 786.10 57303.60 88888.00 2005-12-26 16:45:21.529 360 13253.08 786.47 57303.96 88888.00 2005-12-26 16:45:22.529 360 13252.70 785.85 57303.11 88888.00 2005-12-26 16:45:23.529 360 13252.56 786.10 57303.84 88888.00 2005-12-26 16:45:24.529 360 13251.79 785.85 57303.48 88888.00 2005-12-26 16:45:25.529 360 13252.70 785.98 57303.72 88888.00 2005-12-26 16:45:26.529 360 13252.56 786.35 57303.23 88888.00 2005-12-26 16:45:27.529 360 13252.17 785.98 57303.60 88888.00 2005-12-26 16:45:28.529 360 13251.79 786.10 57303.72 88888.00 2005-12-26 16:45:29.529 360 13252.56 786.47 57303.72 88888.00 2005-12-26 16:45:30.529 360 13252.43 786.72 57304.09 88888.00 2005-12-26 16:45:31.529 360 13251.66 786.10 57303.23 88888.00 2005-12-26 16:45:32.529 360 13252.17 786.47 57303.72 88888.00 2005-12-26 16:45:33.529 360 13252.30 786.10 57303.36 88888.00 2005-12-26 16:45:34.529 360 13251.92 786.47 57304.33 88888.00 2005-12-26 16:45:35.529 360 13252.43 786.47 57303.36 88888.00 2005-12-26 16:45:36.529 360 13252.17 786.84 57303.60 88888.00 2005-12-26 16:45:37.529 360 13252.04 786.35 57303.84 88888.00 2005-12-26 16:45:38.529 360 13252.04 786.47 57304.33 88888.00 2005-12-26 16:45:39.529 360 13252.96 786.22 57304.09 88888.00 2005-12-26 16:45:40.529 360 13252.70 786.10 57303.96 88888.00 2005-12-26 16:45:41.529 360 13253.08 786.22 57304.09 88888.00 2005-12-26 16:45:42.529 360 13252.30 786.60 57304.09 88888.00 2005-12-26 16:45:43.529 360 13252.83 785.98 57304.09 88888.00 2005-12-26 16:45:44.529 360 13252.96 785.60 57303.60 88888.00 2005-12-26 16:45:45.529 360 13252.17 785.98 57304.21 88888.00 2005-12-26 16:45:46.529 360 13252.43 785.11 57303.23 88888.00 2005-12-26 16:45:47.529 360 13252.83 785.60 57303.72 88888.00 2005-12-26 16:45:48.529 360 13252.43 785.85 57304.46 88888.00 2005-12-26 16:45:49.529 360 13253.34 785.85 57304.09 88888.00 2005-12-26 16:45:50.529 360 13252.70 785.85 57303.60 88888.00 2005-12-26 16:45:51.529 360 13252.56 785.48 57303.72 88888.00 2005-12-26 16:45:52.529 360 13252.83 786.10 57304.33 88888.00 2005-12-26 16:45:53.529 360 13252.83 786.10 57303.96 88888.00 2005-12-26 16:45:54.529 360 13252.83 786.22 57304.46 88888.00 2005-12-26 16:45:55.529 360 13253.21 785.98 57303.72 88888.00 2005-12-26 16:45:56.529 360 13253.47 785.98 57303.96 88888.00 2005-12-26 16:45:57.529 360 13253.08 786.84 57303.96 88888.00 2005-12-26 16:45:58.529 360 13253.21 786.22 57303.96 88888.00 2005-12-26 16:45:59.529 360 13253.99 786.22 57305.43 88888.00 2005-12-26 16:46:00.529 360 13253.34 786.60 57304.09 88888.00 2005-12-26 16:46:01.529 360 13253.47 786.35 57304.33 88888.00 2005-12-26 16:46:02.529 360 13253.86 786.22 57304.33 88888.00 2005-12-26 16:46:03.529 360 13253.47 785.98 57304.70 88888.00 2005-12-26 16:46:04.529 360 13253.99 786.97 57304.09 88888.00 2005-12-26 16:46:05.529 360 13253.60 786.22 57304.21 88888.00 2005-12-26 16:46:06.529 360 13254.12 786.35 57304.58 88888.00 2005-12-26 16:46:07.529 360 13253.47 786.35 57304.46 88888.00 2005-12-26 16:46:08.529 360 13253.08 786.22 57304.46 88888.00 2005-12-26 16:46:09.529 360 13253.99 786.35 57304.33 88888.00 2005-12-26 16:46:10.529 360 13254.12 786.35 57304.33 88888.00 2005-12-26 16:46:11.529 360 13254.25 786.10 57304.58 88888.00 2005-12-26 16:46:12.529 360 13253.73 785.60 57304.09 88888.00 2005-12-26 16:46:13.529 360 13253.60 786.22 57304.21 88888.00 2005-12-26 16:46:14.529 360 13253.86 786.97 57303.84 88888.00 2005-12-26 16:46:15.529 360 13253.21 786.97 57304.58 88888.00 2005-12-26 16:46:16.529 360 13253.73 786.60 57304.95 88888.00 2005-12-26 16:46:17.529 360 13253.08 786.60 57304.70 88888.00 2005-12-26 16:46:18.529 360 13252.83 786.47 57304.46 88888.00 2005-12-26 16:46:19.529 360 13253.34 786.72 57304.58 88888.00 2005-12-26 16:46:20.529 360 13252.83 786.60 57304.46 88888.00 2005-12-26 16:46:21.529 360 13252.83 786.35 57304.82 88888.00 2005-12-26 16:46:22.529 360 13253.47 786.84 57304.70 88888.00 2005-12-26 16:46:23.529 360 13252.83 786.72 57304.70 88888.00 2005-12-26 16:46:24.529 360 13253.34 786.97 57304.95 88888.00 2005-12-26 16:46:25.529 360 13253.47 786.60 57305.07 88888.00 2005-12-26 16:46:26.529 360 13252.70 785.73 57304.70 88888.00 2005-12-26 16:46:27.529 360 13253.34 786.60 57305.07 88888.00 2005-12-26 16:46:28.529 360 13253.60 786.47 57304.95 88888.00 2005-12-26 16:46:29.529 360 13252.96 786.47 57305.07 88888.00 2005-12-26 16:46:30.529 360 13252.96 786.22 57304.82 88888.00 2005-12-26 16:46:31.529 360 13253.73 786.72 57304.82 88888.00 2005-12-26 16:46:32.529 360 13253.21 786.22 57304.58 88888.00 2005-12-26 16:46:33.529 360 13253.08 786.10 57304.82 88888.00 2005-12-26 16:46:34.529 360 13253.21 786.47 57304.95 88888.00 2005-12-26 16:46:35.529 360 13253.08 786.22 57306.05 88888.00 2005-12-26 16:46:36.529 360 13253.73 786.35 57304.70 88888.00 2005-12-26 16:46:37.529 360 13253.73 786.35 57304.21 88888.00 2005-12-26 16:46:38.529 360 13253.08 786.35 57304.95 88888.00 2005-12-26 16:46:39.529 360 13253.21 785.98 57304.95 88888.00 2005-12-26 16:46:40.529 360 13253.60 785.60 57305.07 88888.00 2005-12-26 16:46:41.529 360 13253.86 785.98 57304.58 88888.00 2005-12-26 16:46:42.529 360 13253.60 785.73 57304.95 88888.00 2005-12-26 16:46:43.529 360 13253.86 786.10 57305.07 88888.00 2005-12-26 16:46:44.529 360 13253.60 785.85 57304.58 88888.00 2005-12-26 16:46:45.529 360 13253.73 786.10 57305.92 88888.00 2005-12-26 16:46:46.529 360 13253.99 785.85 57304.95 88888.00 2005-12-26 16:46:47.529 360 13253.08 786.10 57305.19 88888.00 2005-12-26 16:46:48.529 360 13253.34 786.22 57305.43 88888.00 2005-12-26 16:46:49.529 360 13253.60 786.10 57305.19 88888.00 2005-12-26 16:46:50.529 360 13253.73 786.47 57304.95 88888.00 2005-12-26 16:46:51.529 360 13253.47 786.35 57305.43 88888.00 2005-12-26 16:46:52.529 360 13253.34 786.22 57305.07 88888.00 2005-12-26 16:46:53.529 360 13253.34 786.84 57306.29 88888.00 2005-12-26 16:46:54.529 360 13253.34 785.85 57306.05 88888.00 2005-12-26 16:46:55.529 360 13254.12 786.35 57305.80 88888.00 2005-12-26 16:46:56.529 360 13253.73 786.60 57305.68 88888.00 2005-12-26 16:46:57.529 360 13252.83 786.72 57305.80 88888.00 2005-12-26 16:46:58.529 360 13253.47 786.60 57305.07 88888.00 2005-12-26 16:46:59.529 360 13254.12 786.22 57305.43 88888.00 2005-12-26 16:47:00.529 360 13253.99 787.34 57305.31 88888.00 2005-12-26 16:47:01.529 360 13253.99 786.72 57305.31 88888.00 2005-12-26 16:47:02.529 360 13253.47 786.72 57305.43 88888.00 2005-12-26 16:47:03.529 360 13254.12 786.97 57305.55 88888.00 2005-12-26 16:47:04.529 360 13253.60 787.21 57305.68 88888.00 2005-12-26 16:47:05.529 360 13253.34 786.97 57305.68 88888.00 2005-12-26 16:47:06.529 360 13253.47 787.21 57306.29 88888.00 2005-12-26 16:47:07.529 360 13253.86 787.21 57305.68 88888.00 2005-12-26 16:47:08.529 360 13253.86 786.72 57305.80 88888.00 2005-12-26 16:47:09.529 360 13254.12 786.97 57305.43 88888.00 2005-12-26 16:47:10.529 360 13253.47 786.97 57305.68 88888.00 2005-12-26 16:47:11.529 360 13253.99 787.83 57306.17 88888.00 2005-12-26 16:47:12.529 360 13253.60 787.21 57305.80 88888.00 2005-12-26 16:47:13.529 360 13253.99 787.46 57306.41 88888.00 2005-12-26 16:47:14.529 360 13253.73 787.09 57306.29 88888.00 2005-12-26 16:47:15.529 360 13253.86 787.34 57305.80 88888.00 2005-12-26 16:47:16.529 360 13253.73 787.21 57306.41 88888.00 2005-12-26 16:47:17.529 360 13254.12 786.97 57306.54 88888.00 2005-12-26 16:47:18.529 360 13254.51 787.96 57306.05 88888.00 2005-12-26 16:47:19.529 360 13254.64 787.46 57306.17 88888.00 2005-12-26 16:47:20.529 360 13254.64 787.46 57305.80 88888.00 2005-12-26 16:47:21.529 360 13253.47 787.59 57306.05 88888.00 2005-12-26 16:47:22.529 360 13254.12 787.34 57306.17 88888.00 2005-12-26 16:47:23.529 360 13253.99 787.21 57305.92 88888.00 2005-12-26 16:47:24.529 360 13254.64 787.46 57306.78 88888.00 2005-12-26 16:47:25.529 360 13253.73 787.09 57306.05 88888.00 2005-12-26 16:47:26.529 360 13253.60 787.71 57306.29 88888.00 2005-12-26 16:47:27.529 360 13253.34 787.71 57306.66 88888.00 2005-12-26 16:47:28.529 360 13254.51 787.21 57306.90 88888.00 2005-12-26 16:47:29.529 360 13253.99 787.34 57306.41 88888.00 2005-12-26 16:47:30.529 360 13253.99 787.71 57306.54 88888.00 2005-12-26 16:47:31.529 360 13254.64 787.59 57306.54 88888.00 2005-12-26 16:47:32.529 360 13253.86 787.59 57306.78 88888.00 2005-12-26 16:47:33.529 360 13254.12 787.59 57306.29 88888.00 2005-12-26 16:47:34.529 360 13253.86 786.97 57306.41 88888.00 2005-12-26 16:47:35.529 360 13255.03 788.33 57306.41 88888.00 2005-12-26 16:47:36.529 360 13254.64 788.08 57306.17 88888.00 2005-12-26 16:47:37.529 360 13254.38 787.96 57306.17 88888.00 2005-12-26 16:47:38.529 360 13253.47 787.71 57306.41 88888.00 2005-12-26 16:47:39.529 360 13254.38 787.83 57306.41 88888.00 2005-12-26 16:47:40.529 360 13253.73 788.70 57305.80 88888.00 2005-12-26 16:47:41.529 360 13253.99 788.21 57306.41 88888.00 2005-12-26 16:47:42.529 360 13253.34 788.45 57305.55 88888.00 2005-12-26 16:47:43.529 360 13253.60 788.58 57306.17 88888.00 2005-12-26 16:47:44.529 360 13253.60 787.34 57306.17 88888.00 2005-12-26 16:47:45.529 360 13253.86 788.08 57306.54 88888.00 2005-12-26 16:47:46.529 360 13253.47 787.83 57306.29 88888.00 2005-12-26 16:47:47.529 360 13253.60 788.58 57306.78 88888.00 2005-12-26 16:47:48.529 360 13253.08 788.21 57306.90 88888.00 2005-12-26 16:47:49.529 360 13253.34 788.58 57306.54 88888.00 2005-12-26 16:47:50.529 360 13253.60 787.96 57305.92 88888.00 2005-12-26 16:47:51.529 360 13253.99 788.45 57306.41 88888.00 2005-12-26 16:47:52.529 360 13253.60 788.21 57306.41 88888.00 2005-12-26 16:47:53.529 360 13252.83 788.82 57306.90 88888.00 2005-12-26 16:47:54.529 360 13254.90 788.45 57306.17 88888.00 2005-12-26 16:47:55.529 360 13253.60 788.45 57306.54 88888.00 2005-12-26 16:47:56.529 360 13254.25 788.45 57305.92 88888.00 2005-12-26 16:47:57.529 360 13253.60 788.70 57306.41 88888.00 2005-12-26 16:47:58.529 360 13253.99 788.21 57306.66 88888.00 2005-12-26 16:47:59.529 360 13254.38 788.70 57306.54 88888.00 2005-12-26 16:48:00.529 360 13253.86 788.08 57306.41 88888.00 2005-12-26 16:48:01.529 360 13254.12 788.70 57306.90 88888.00 2005-12-26 16:48:02.529 360 13253.86 788.70 57306.90 88888.00 2005-12-26 16:48:03.529 360 13253.73 788.95 57307.02 88888.00 2005-12-26 16:48:04.529 360 13254.51 788.82 57306.78 88888.00 2005-12-26 16:48:05.529 360 13254.25 788.33 57307.02 88888.00 2005-12-26 16:48:06.529 360 13254.12 788.70 57306.78 88888.00 2005-12-26 16:48:07.529 360 13253.60 788.08 57306.41 88888.00 2005-12-26 16:48:08.529 360 13254.12 788.21 57306.29 88888.00 2005-12-26 16:48:09.529 360 13254.38 788.70 57306.05 88888.00 2005-12-26 16:48:10.529 360 13254.25 788.95 57306.17 88888.00 2005-12-26 16:48:11.529 360 13253.86 789.07 57306.54 88888.00 2005-12-26 16:48:12.529 360 13253.86 788.33 57306.66 88888.00 2005-12-26 16:48:13.529 360 13253.34 788.58 57306.17 88888.00 2005-12-26 16:48:14.529 360 13253.73 788.70 57306.78 88888.00 2005-12-26 16:48:15.529 360 13254.64 788.33 57306.05 88888.00 2005-12-26 16:48:16.529 360 13253.86 788.95 57306.78 88888.00 2005-12-26 16:48:17.529 360 13254.12 788.33 57306.29 88888.00 2005-12-26 16:48:18.529 360 13253.73 788.21 57307.02 88888.00 2005-12-26 16:48:19.529 360 13254.64 788.95 57307.14 88888.00 2005-12-26 16:48:20.529 360 13253.34 788.58 57306.78 88888.00 2005-12-26 16:48:21.529 360 13254.25 788.58 57307.02 88888.00 2005-12-26 16:48:22.529 360 13253.73 788.70 57306.78 88888.00 2005-12-26 16:48:23.529 360 13253.34 788.58 57306.66 88888.00 2005-12-26 16:48:24.529 360 13254.12 788.70 57306.90 88888.00 2005-12-26 16:48:25.529 360 13253.21 788.08 57306.78 88888.00 2005-12-26 16:48:26.529 360 13253.47 789.07 57306.17 88888.00 2005-12-26 16:48:27.529 360 13253.34 789.32 57306.66 88888.00 2005-12-26 16:48:28.529 360 13253.34 788.45 57306.66 88888.00 2005-12-26 16:48:29.529 360 13253.34 788.33 57306.29 88888.00 2005-12-26 16:48:30.529 360 13253.34 788.82 57305.92 88888.00 2005-12-26 16:48:31.529 360 13253.60 788.58 57306.90 88888.00 2005-12-26 16:48:32.529 360 13253.60 788.45 57306.90 88888.00 2005-12-26 16:48:33.529 360 13253.21 788.82 57306.78 88888.00 2005-12-26 16:48:34.529 360 13252.70 788.70 57306.90 88888.00 2005-12-26 16:48:35.529 360 13252.96 788.70 57306.29 88888.00 2005-12-26 16:48:36.529 360 13253.08 788.58 57306.17 88888.00 2005-12-26 16:48:37.529 360 13253.73 788.95 57306.41 88888.00 2005-12-26 16:48:38.529 360 13253.60 789.07 57306.29 88888.00 2005-12-26 16:48:39.529 360 13252.96 788.45 57306.41 88888.00 2005-12-26 16:48:40.529 360 13253.34 789.57 57306.41 88888.00 2005-12-26 16:48:41.529 360 13253.08 789.07 57306.29 88888.00 2005-12-26 16:48:42.529 360 13252.56 789.57 57306.78 88888.00 2005-12-26 16:48:43.529 360 13252.96 788.95 57306.78 88888.00 2005-12-26 16:48:44.529 360 13253.08 788.58 57306.78 88888.00 2005-12-26 16:48:45.529 360 13252.56 789.07 57306.90 88888.00 2005-12-26 16:48:46.529 360 13253.34 788.95 57307.14 88888.00 2005-12-26 16:48:47.529 360 13253.34 788.70 57305.92 88888.00 2005-12-26 16:48:48.529 360 13253.21 788.82 57306.66 88888.00 2005-12-26 16:48:49.529 360 13252.70 789.07 57306.54 88888.00 2005-12-26 16:48:50.529 360 13253.08 789.07 57306.78 88888.00 2005-12-26 16:48:51.529 360 13253.73 789.07 57306.05 88888.00 2005-12-26 16:48:52.529 360 13253.60 789.07 57306.54 88888.00 2005-12-26 16:48:53.529 360 13252.96 788.70 57306.17 88888.00 2005-12-26 16:48:54.529 360 13253.34 788.95 57306.29 88888.00 2005-12-26 16:48:55.529 360 13252.96 789.44 57306.41 88888.00 2005-12-26 16:48:56.529 360 13253.08 789.32 57305.80 88888.00 2005-12-26 16:48:57.529 360 13253.47 788.95 57306.41 88888.00 2005-12-26 16:48:58.529 360 13253.08 789.20 57306.17 88888.00 2005-12-26 16:48:59.529 360 13253.34 789.69 57306.90 88888.00 2005-12-26 16:49:00.529 360 13253.21 788.58 57306.66 88888.00 2005-12-26 16:49:01.529 360 13253.08 788.70 57306.41 88888.00 2005-12-26 16:49:02.529 360 13253.08 789.44 57306.66 88888.00 2005-12-26 16:49:03.529 360 13253.08 788.95 57306.66 88888.00 2005-12-26 16:49:04.529 360 13253.34 789.20 57306.17 88888.00 2005-12-26 16:49:05.529 360 13252.04 789.07 57306.05 88888.00 2005-12-26 16:49:06.529 360 13252.96 788.82 57306.54 88888.00 2005-12-26 16:49:07.529 360 13252.56 788.95 57305.68 88888.00 2005-12-26 16:49:08.529 360 13253.47 788.82 57306.54 88888.00 2005-12-26 16:49:09.529 360 13252.04 789.07 57306.17 88888.00 2005-12-26 16:49:10.529 360 13252.96 788.82 57306.78 88888.00 2005-12-26 16:49:11.529 360 13252.70 788.58 57306.54 88888.00 2005-12-26 16:49:12.529 360 13252.04 789.32 57306.41 88888.00 2005-12-26 16:49:13.529 360 13253.08 789.07 57305.92 88888.00 2005-12-26 16:49:14.529 360 13252.70 789.57 57305.92 88888.00 2005-12-26 16:49:15.529 360 13252.04 789.07 57306.78 88888.00 2005-12-26 16:49:16.529 360 13252.04 788.58 57306.41 88888.00 2005-12-26 16:49:17.529 360 13252.17 788.82 57306.05 88888.00 2005-12-26 16:49:18.529 360 13252.56 788.33 57306.05 88888.00 2005-12-26 16:49:19.529 360 13252.43 787.96 57306.41 88888.00 2005-12-26 16:49:20.529 360 13252.43 788.21 57305.55 88888.00 2005-12-26 16:49:21.529 360 13252.04 788.45 57306.54 88888.00 2005-12-26 16:49:22.529 360 13251.92 788.45 57306.05 88888.00 2005-12-26 16:49:23.529 360 13251.92 788.08 57305.80 88888.00 2005-12-26 16:49:24.529 360 13252.30 788.21 57305.43 88888.00 2005-12-26 16:49:25.529 360 13252.30 788.21 57305.43 88888.00 2005-12-26 16:49:26.529 360 13252.17 788.70 57305.68 88888.00 2005-12-26 16:49:27.529 360 13252.17 787.96 57306.41 88888.00 2005-12-26 16:49:28.529 360 13251.92 788.21 57306.41 88888.00 2005-12-26 16:49:29.529 360 13252.43 788.33 57306.17 88888.00 2005-12-26 16:49:30.529 360 13251.66 788.08 57306.05 88888.00 2005-12-26 16:49:31.529 360 13251.92 788.58 57305.80 88888.00 2005-12-26 16:49:32.529 360 13252.04 788.45 57306.29 88888.00 2005-12-26 16:49:33.529 360 13252.30 787.83 57305.80 88888.00 2005-12-26 16:49:34.529 360 13251.92 788.21 57306.05 88888.00 2005-12-26 16:49:35.529 360 13252.04 788.33 57306.29 88888.00 2005-12-26 16:49:36.529 360 13252.56 787.83 57305.55 88888.00 2005-12-26 16:49:37.529 360 13251.40 788.08 57305.80 88888.00 2005-12-26 16:49:38.529 360 13251.40 788.95 57306.05 88888.00 2005-12-26 16:49:39.529 360 13252.43 788.70 57305.80 88888.00 2005-12-26 16:49:40.529 360 13252.04 788.82 57306.05 88888.00 2005-12-26 16:49:41.529 360 13251.40 788.33 57306.29 88888.00 2005-12-26 16:49:42.529 360 13251.92 788.21 57305.92 88888.00 2005-12-26 16:49:43.529 360 13251.92 787.96 57306.29 88888.00 2005-12-26 16:49:44.529 360 13251.92 787.71 57305.92 88888.00 2005-12-26 16:49:45.529 360 13251.66 788.08 57306.17 88888.00 2005-12-26 16:49:46.529 360 13251.53 787.71 57306.41 88888.00 2005-12-26 16:49:47.529 360 13251.66 788.58 57305.92 88888.00 2005-12-26 16:49:48.529 360 13251.40 788.21 57306.78 88888.00 2005-12-26 16:49:49.529 360 13251.01 787.59 57306.29 88888.00 2005-12-26 16:49:50.529 360 13250.75 787.34 57306.05 88888.00 2005-12-26 16:49:51.529 360 13250.88 788.21 57306.05 88888.00 2005-12-26 16:49:52.529 360 13251.14 787.46 57305.31 88888.00 2005-12-26 16:49:53.529 360 13251.01 788.21 57306.17 88888.00 2005-12-26 16:49:54.529 360 13251.53 788.08 57306.41 88888.00 2005-12-26 16:49:55.529 360 13250.49 788.21 57305.43 88888.00 2005-12-26 16:49:56.529 360 13250.88 787.96 57306.41 88888.00 2005-12-26 16:49:57.529 360 13251.79 787.83 57306.41 88888.00 2005-12-26 16:49:58.529 360 13251.27 788.08 57305.68 88888.00 2005-12-26 16:49:59.529 360 13250.75 788.21 57305.55 88888.00 2005-12-26 16:50:00.529 360 13250.88 787.59 57305.31 88888.00 2005-12-26 16:50:01.529 360 13250.49 788.33 57305.55 88888.00 2005-12-26 16:50:02.529 360 13250.75 788.21 57305.31 88888.00 2005-12-26 16:50:03.529 360 13251.01 788.58 57305.55 88888.00 2005-12-26 16:50:04.529 360 13251.14 788.33 57306.17 88888.00 2005-12-26 16:50:05.529 360 13250.88 788.33 57305.80 88888.00 2005-12-26 16:50:06.529 360 13250.49 787.71 57305.43 88888.00 2005-12-26 16:50:07.529 360 13251.27 787.83 57305.68 88888.00 2005-12-26 16:50:08.529 360 13251.14 788.21 57305.68 88888.00 2005-12-26 16:50:09.529 360 13251.27 788.08 57305.80 88888.00 2005-12-26 16:50:10.529 360 13251.27 788.33 57305.80 88888.00 2005-12-26 16:50:11.529 360 13250.88 788.45 57305.68 88888.00 2005-12-26 16:50:12.529 360 13251.40 788.58 57305.31 88888.00 2005-12-26 16:50:13.529 360 13251.01 788.33 57305.55 88888.00 2005-12-26 16:50:14.529 360 13250.75 788.45 57306.17 88888.00 2005-12-26 16:50:15.529 360 13250.49 788.45 57305.80 88888.00 2005-12-26 16:50:16.529 360 13250.49 787.83 57305.19 88888.00 2005-12-26 16:50:17.529 360 13250.75 787.96 57306.17 88888.00 2005-12-26 16:50:18.529 360 13251.14 788.33 57305.92 88888.00 2005-12-26 16:50:19.529 360 13251.01 788.70 57305.92 88888.00 2005-12-26 16:50:20.529 360 13250.62 788.45 57305.07 88888.00 2005-12-26 16:50:21.529 360 13250.23 788.70 57306.05 88888.00 2005-12-26 16:50:22.529 360 13249.97 788.45 57305.07 88888.00 2005-12-26 16:50:23.529 360 13250.23 788.21 57304.70 88888.00 2005-12-26 16:50:24.529 360 13250.23 788.58 57305.80 88888.00 2005-12-26 16:50:25.529 360 13250.36 788.70 57305.68 88888.00 2005-12-26 16:50:26.529 360 13249.71 789.07 57305.92 88888.00 2005-12-26 16:50:27.529 360 13249.71 788.58 57304.46 88888.00 2005-12-26 16:50:28.529 360 13249.84 788.45 57305.55 88888.00 2005-12-26 16:50:29.529 360 13250.36 788.82 57305.43 88888.00 2005-12-26 16:50:30.529 360 13250.49 789.44 57305.31 88888.00 2005-12-26 16:50:31.529 360 13250.36 788.82 57305.19 88888.00 2005-12-26 16:50:32.529 360 13249.97 789.32 57305.80 88888.00 2005-12-26 16:50:33.529 360 13250.62 788.70 57306.05 88888.00 2005-12-26 16:50:34.529 360 13249.97 788.58 57304.95 88888.00 2005-12-26 16:50:35.529 360 13250.36 788.95 57305.55 88888.00 2005-12-26 16:50:36.529 360 13250.36 788.82 57306.17 88888.00 2005-12-26 16:50:37.529 360 13250.36 788.45 57305.55 88888.00 2005-12-26 16:50:38.529 360 13249.71 789.07 57305.92 88888.00 2005-12-26 16:50:39.529 360 13250.88 788.21 57305.55 88888.00 2005-12-26 16:50:40.529 360 13251.01 789.57 57305.55 88888.00 2005-12-26 16:50:41.529 360 13250.88 789.32 57306.05 88888.00 2005-12-26 16:50:42.529 360 13250.36 789.20 57306.29 88888.00 2005-12-26 16:50:44.529 360 13251.01 789.32 57305.92 88888.00 2005-12-26 16:50:45.529 360 13249.71 789.44 57306.17 88888.00 2005-12-26 16:50:46.529 360 13250.88 789.44 57305.68 88888.00 2005-12-26 16:50:47.529 360 13250.62 789.82 57305.80 88888.00 2005-12-26 16:50:48.529 360 13250.62 789.44 57305.68 88888.00 2005-12-26 16:50:49.529 360 13250.49 789.57 57305.68 88888.00 2005-12-26 16:50:50.529 360 13250.23 789.82 57305.55 88888.00 2005-12-26 16:50:51.529 360 13251.27 789.69 57305.68 88888.00 2005-12-26 16:50:52.529 360 13250.75 789.44 57306.17 88888.00 2005-12-26 16:50:53.529 360 13250.88 789.44 57306.05 88888.00 2005-12-26 16:50:54.529 360 13251.01 789.94 57305.19 88888.00 2005-12-26 16:50:55.529 360 13250.49 790.43 57306.66 88888.00 2005-12-26 16:50:56.529 360 13250.88 790.06 57306.05 88888.00 2005-12-26 16:50:57.529 360 13250.49 789.82 57305.80 88888.00 2005-12-26 16:50:58.529 360 13250.75 790.43 57305.68 88888.00 2005-12-26 16:50:59.529 360 13251.14 790.19 57305.43 88888.00 2005-12-26 16:51:00.529 360 13250.62 791.18 57305.19 88888.00 2005-12-26 16:51:01.529 360 13250.36 790.81 57306.17 88888.00 2005-12-26 16:51:02.529 360 13250.36 790.68 57305.68 88888.00 2005-12-26 16:51:03.529 360 13250.75 790.43 57305.80 88888.00 2005-12-26 16:51:04.529 360 13250.36 790.93 57305.92 88888.00 2005-12-26 16:51:05.529 360 13250.23 791.18 57305.92 88888.00 2005-12-26 16:51:06.529 360 13250.62 790.43 57305.68 88888.00 2005-12-26 16:51:07.529 360 13250.49 790.43 57305.43 88888.00 2005-12-26 16:51:08.529 360 13250.75 790.81 57306.05 88888.00 2005-12-26 16:51:09.529 360 13249.97 790.56 57306.29 88888.00 2005-12-26 16:51:10.529 360 13249.97 791.18 57306.05 88888.00 2005-12-26 16:51:11.529 360 13250.10 790.68 57305.80 88888.00 2005-12-26 16:51:12.529 360 13250.75 790.56 57306.17 88888.00 2005-12-26 16:51:13.529 360 13250.88 789.82 57305.55 88888.00 2005-12-26 16:51:14.529 360 13249.32 790.06 57306.29 88888.00 2005-12-26 16:51:15.529 360 13249.71 790.06 57306.05 88888.00 2005-12-26 16:51:16.529 360 13250.49 790.81 57306.29 88888.00 2005-12-26 16:51:17.529 360 13251.27 790.31 57306.54 88888.00 2005-12-26 16:51:18.529 360 13251.27 789.82 57305.92 88888.00 2005-12-26 16:51:19.529 360 13251.01 790.19 57306.17 88888.00 2005-12-26 16:51:20.529 360 13251.40 789.57 57306.17 88888.00 2005-12-26 16:51:21.529 360 13250.88 790.56 57305.80 88888.00 2005-12-26 16:51:22.529 360 13250.62 790.43 57305.80 88888.00 2005-12-26 16:51:23.529 360 13250.75 790.19 57305.68 88888.00 2005-12-26 16:51:24.529 360 13250.88 790.19 57306.41 88888.00 2005-12-26 16:51:25.529 360 13250.88 790.43 57305.92 88888.00 2005-12-26 16:51:26.529 360 13251.27 789.94 57306.05 88888.00 2005-12-26 16:51:27.529 360 13251.14 790.06 57306.54 88888.00 2005-12-26 16:51:28.529 360 13251.01 790.06 57306.17 88888.00 2005-12-26 16:51:29.529 360 13250.75 790.06 57305.19 88888.00 2005-12-26 16:51:30.529 360 13251.40 790.43 57306.17 88888.00 2005-12-26 16:51:31.529 360 13251.01 791.05 57306.41 88888.00 2005-12-26 16:51:32.529 360 13251.01 790.81 57305.92 88888.00 2005-12-26 16:51:33.529 360 13251.01 789.82 57306.41 88888.00 2005-12-26 16:51:34.529 360 13250.36 790.93 57305.43 88888.00 2005-12-26 16:51:35.529 360 13250.49 790.43 57306.54 88888.00 2005-12-26 16:51:36.529 360 13250.49 790.19 57306.78 88888.00 2005-12-26 16:51:37.529 360 13250.62 790.81 57306.05 88888.00 2005-12-26 16:51:38.529 360 13250.62 790.43 57306.41 88888.00 2005-12-26 16:51:39.529 360 13250.75 790.81 57305.92 88888.00 2005-12-26 16:51:40.529 360 13250.62 790.81 57306.05 88888.00 2005-12-26 16:51:41.529 360 13251.27 790.43 57305.92 88888.00 2005-12-26 16:51:42.529 360 13250.62 790.93 57306.05 88888.00 2005-12-26 16:51:43.529 360 13250.62 791.43 57306.54 88888.00 2005-12-26 16:51:44.529 360 13251.40 790.93 57305.80 88888.00 2005-12-26 16:51:45.529 360 13250.88 791.43 57305.92 88888.00 2005-12-26 16:51:46.529 360 13250.49 790.81 57305.80 88888.00 2005-12-26 16:51:47.529 360 13250.88 791.30 57306.29 88888.00 2005-12-26 16:51:48.529 360 13250.75 791.43 57306.41 88888.00 2005-12-26 16:51:49.529 360 13250.36 791.18 57306.17 88888.00 2005-12-26 16:51:50.529 360 13251.27 791.30 57306.05 88888.00 2005-12-26 16:51:51.529 360 13251.01 790.93 57306.05 88888.00 2005-12-26 16:51:52.529 360 13251.40 790.43 57305.55 88888.00 2005-12-26 16:51:53.529 360 13250.88 790.81 57306.54 88888.00 2005-12-26 16:51:54.529 360 13250.36 790.81 57306.05 88888.00 2005-12-26 16:51:55.529 360 13250.62 791.18 57306.29 88888.00 2005-12-26 16:51:56.529 360 13250.49 790.68 57305.80 88888.00 2005-12-26 16:51:57.529 360 13251.01 791.30 57306.41 88888.00 2005-12-26 16:51:58.529 360 13251.01 790.56 57305.92 88888.00 2005-12-26 16:51:59.529 360 13251.27 790.93 57305.68 88888.00 2005-12-26 16:52:00.529 360 13251.01 790.56 57306.29 88888.00 2005-12-26 16:52:01.529 360 13251.14 790.81 57306.41 88888.00 2005-12-26 16:52:02.529 360 13251.01 790.06 57306.66 88888.00 2005-12-26 16:52:03.529 360 13251.14 790.68 57306.41 88888.00 2005-12-26 16:52:04.529 360 13251.01 790.43 57306.29 88888.00 2005-12-26 16:52:05.529 360 13250.49 790.43 57306.05 88888.00 2005-12-26 16:52:06.529 360 13251.53 790.93 57306.54 88888.00 2005-12-26 16:52:07.529 360 13251.66 789.94 57306.17 88888.00 2005-12-26 16:52:08.529 360 13251.27 790.31 57306.29 88888.00 2005-12-26 16:52:09.529 360 13251.27 789.94 57307.27 88888.00 2005-12-26 16:52:10.529 360 13251.66 791.05 57306.78 88888.00 2005-12-26 16:52:11.529 360 13251.66 790.06 57306.66 88888.00 2005-12-26 16:52:12.529 360 13251.27 790.06 57306.29 88888.00 2005-12-26 16:52:13.529 360 13251.66 789.94 57306.66 88888.00 2005-12-26 16:52:14.529 360 13251.53 789.94 57306.29 88888.00 2005-12-26 16:52:15.529 360 13250.88 789.44 57305.80 88888.00 2005-12-26 16:52:16.529 360 13251.79 789.69 57306.29 88888.00 2005-12-26 16:52:17.529 360 13251.53 789.32 57306.54 88888.00 2005-12-26 16:52:18.529 360 13251.40 789.57 57306.29 88888.00 2005-12-26 16:52:19.529 360 13251.79 789.57 57306.29 88888.00 2005-12-26 16:52:20.529 360 13251.01 789.82 57306.54 88888.00 2005-12-26 16:52:21.529 360 13252.04 789.20 57306.66 88888.00 2005-12-26 16:52:22.529 360 13251.92 790.19 57305.68 88888.00 2005-12-26 16:52:23.529 360 13251.27 789.94 57305.55 88888.00 2005-12-26 16:52:24.529 360 13251.66 789.94 57306.78 88888.00 2005-12-26 16:52:25.529 360 13251.92 790.19 57307.14 88888.00 2005-12-26 16:52:26.529 360 13251.53 789.32 57306.17 88888.00 2005-12-26 16:52:27.529 360 13251.79 789.20 57306.66 88888.00 2005-12-26 16:52:28.529 360 13251.66 788.82 57306.90 88888.00 2005-12-26 16:52:29.529 360 13252.04 789.07 57306.78 88888.00 2005-12-26 16:52:30.529 360 13251.66 789.57 57306.54 88888.00 2005-12-26 16:52:31.529 360 13251.27 789.20 57307.02 88888.00 2005-12-26 16:52:32.529 360 13252.04 789.69 57306.41 88888.00 2005-12-26 16:52:33.529 360 13250.88 789.69 57306.29 88888.00 2005-12-26 16:52:34.529 360 13252.43 788.95 57306.54 88888.00 2005-12-26 16:52:35.529 360 13252.17 789.32 57306.54 88888.00 2005-12-26 16:52:36.529 360 13252.04 789.20 57306.90 88888.00 2005-12-26 16:52:37.529 360 13251.79 789.82 57306.78 88888.00 2005-12-26 16:52:38.529 360 13251.92 789.57 57306.90 88888.00 2005-12-26 16:52:39.529 360 13251.27 789.07 57306.41 88888.00 2005-12-26 16:52:40.529 360 13251.66 789.32 57307.14 88888.00 2005-12-26 16:52:41.529 360 13251.92 788.95 57306.41 88888.00 2005-12-26 16:52:42.529 360 13252.17 789.32 57306.29 88888.00 2005-12-26 16:52:44.529 360 13251.79 788.82 57306.78 88888.00 2005-12-26 16:52:45.529 360 13252.56 789.44 57306.66 88888.00 2005-12-26 16:52:46.529 360 13252.56 789.20 57306.54 88888.00 2005-12-26 16:52:47.529 360 13251.79 789.20 57306.90 88888.00 2005-12-26 16:52:48.529 360 13252.04 789.32 57306.78 88888.00 2005-12-26 16:52:49.529 360 13252.30 789.57 57306.41 88888.00 2005-12-26 16:52:50.529 360 13252.43 789.57 57307.14 88888.00 2005-12-26 16:52:51.529 360 13252.70 788.95 57307.14 88888.00 2005-12-26 16:52:52.529 360 13252.30 789.20 57306.78 88888.00 2005-12-26 16:52:53.529 360 13252.04 789.57 57307.14 88888.00 2005-12-26 16:52:54.529 360 13252.56 788.95 57306.90 88888.00 2005-12-26 16:52:55.529 360 13252.30 789.44 57306.90 88888.00 2005-12-26 16:52:56.529 360 13252.17 789.32 57306.78 88888.00 2005-12-26 16:52:57.529 360 13251.92 789.32 57307.02 88888.00 2005-12-26 16:52:58.529 360 13252.96 788.95 57306.78 88888.00 2005-12-26 16:52:59.529 360 13252.70 788.33 57306.78 88888.00 2005-12-26 16:53:00.529 360 13251.79 788.70 57307.39 88888.00 2005-12-26 16:53:01.529 360 13251.92 788.70 57307.39 88888.00 2005-12-26 16:53:02.529 360 13252.17 789.20 57307.14 88888.00 2005-12-26 16:53:03.529 360 13251.53 788.95 57306.90 88888.00 2005-12-26 16:53:04.529 360 13253.08 788.82 57307.51 88888.00 2005-12-26 16:53:05.529 360 13253.08 788.45 57307.39 88888.00 2005-12-26 16:53:06.529 360 13251.79 788.45 57307.02 88888.00 2005-12-26 16:53:07.529 360 13252.96 789.32 57307.27 88888.00 2005-12-26 16:53:08.529 360 13252.83 788.58 57307.27 88888.00 2005-12-26 16:53:09.529 360 13252.56 789.32 57307.02 88888.00 2005-12-26 16:53:10.529 360 13252.43 788.70 57306.90 88888.00 2005-12-26 16:53:11.529 360 13252.17 788.82 57306.17 88888.00 2005-12-26 16:53:12.529 360 13252.96 788.45 57307.39 88888.00 2005-12-26 16:53:13.529 360 13252.04 788.95 57307.14 88888.00 2005-12-26 16:53:14.529 360 13252.56 789.07 57307.27 88888.00 2005-12-26 16:53:15.529 360 13252.70 788.95 57307.51 88888.00 2005-12-26 16:53:16.529 360 13252.30 788.95 57307.02 88888.00 2005-12-26 16:53:17.529 360 13252.70 789.44 57306.41 88888.00 2005-12-26 16:53:18.529 360 13252.43 789.20 57307.02 88888.00 2005-12-26 16:53:19.529 360 13252.43 788.82 57306.90 88888.00 2005-12-26 16:53:20.529 360 13252.56 789.57 57306.66 88888.00 2005-12-26 16:53:21.529 360 13251.79 788.45 57306.90 88888.00 2005-12-26 16:53:22.529 360 13251.92 788.33 57306.66 88888.00 2005-12-26 16:53:23.529 360 13252.83 788.70 57307.14 88888.00 2005-12-26 16:53:24.529 360 13252.17 788.82 57307.02 88888.00 2005-12-26 16:53:25.529 360 13252.83 788.21 57307.02 88888.00 2005-12-26 16:53:26.529 360 13252.30 788.70 57307.39 88888.00 2005-12-26 16:53:27.529 360 13252.04 788.33 57307.02 88888.00 2005-12-26 16:53:28.529 360 13251.66 787.96 57306.17 88888.00 2005-12-26 16:53:29.529 360 13251.53 788.33 57306.78 88888.00 2005-12-26 16:53:30.529 360 13252.04 788.58 57307.02 88888.00 2005-12-26 16:53:31.529 360 13251.53 788.33 57307.51 88888.00 2005-12-26 16:53:32.529 360 13251.92 788.82 57306.78 88888.00 2005-12-26 16:53:33.529 360 13252.17 788.70 57307.14 88888.00 2005-12-26 16:53:34.529 360 13252.56 788.08 57306.41 88888.00 2005-12-26 16:53:35.529 360 13251.79 789.07 57306.66 88888.00 2005-12-26 16:53:36.529 360 13252.43 788.08 57306.54 88888.00 2005-12-26 16:53:37.529 360 13251.14 788.45 57307.14 88888.00 2005-12-26 16:53:38.529 360 13251.92 787.59 57307.02 88888.00 2005-12-26 16:53:39.529 360 13252.56 788.08 57306.78 88888.00 2005-12-26 16:53:40.529 360 13251.79 787.71 57306.66 88888.00 2005-12-26 16:53:41.529 360 13251.66 787.83 57306.78 88888.00 2005-12-26 16:53:42.529 360 13252.04 788.21 57306.78 88888.00 2005-12-26 16:53:43.529 360 13252.83 787.83 57306.54 88888.00 2005-12-26 16:53:44.529 360 13251.92 788.21 57307.27 88888.00 2005-12-26 16:53:45.529 360 13252.04 788.45 57307.02 88888.00 2005-12-26 16:53:46.529 360 13251.27 787.83 57307.14 88888.00 2005-12-26 16:53:47.529 360 13251.92 787.96 57307.02 88888.00 2005-12-26 16:53:48.529 360 13251.92 787.83 57306.66 88888.00 2005-12-26 16:53:49.529 360 13252.17 787.96 57306.90 88888.00 2005-12-26 16:53:50.529 360 13252.56 787.59 57306.66 88888.00 2005-12-26 16:53:51.529 360 13252.43 787.71 57306.66 88888.00 2005-12-26 16:53:52.529 360 13252.96 787.83 57306.54 88888.00 2005-12-26 16:53:53.529 360 13252.43 787.21 57306.66 88888.00 2005-12-26 16:53:54.529 360 13252.30 788.21 57306.66 88888.00 2005-12-26 16:53:55.529 360 13252.56 787.59 57306.17 88888.00 2005-12-26 16:53:56.529 360 13252.43 787.83 57306.54 88888.00 2005-12-26 16:53:57.529 360 13252.56 788.21 57306.29 88888.00 2005-12-26 16:53:58.529 360 13252.83 787.96 57306.90 88888.00 2005-12-26 16:53:59.529 360 13252.83 787.83 57306.29 88888.00 2005-12-26 16:54:00.529 360 13252.96 788.70 57306.29 88888.00 2005-12-26 16:54:01.529 360 13252.30 788.70 57306.17 88888.00 2005-12-26 16:54:02.529 360 13252.43 788.33 57306.78 88888.00 2005-12-26 16:54:03.529 360 13252.43 788.95 57306.54 88888.00 2005-12-26 16:54:04.529 360 13252.43 788.58 57306.54 88888.00 2005-12-26 16:54:05.529 360 13252.70 788.95 57306.29 88888.00 2005-12-26 16:54:06.529 360 13252.70 788.58 57306.05 88888.00 2005-12-26 16:54:07.529 360 13252.70 788.82 57306.17 88888.00 2005-12-26 16:54:08.529 360 13252.83 788.21 57306.66 88888.00 2005-12-26 16:54:09.529 360 13252.96 788.95 57305.68 88888.00 2005-12-26 16:54:10.529 360 13252.96 788.82 57306.54 88888.00 2005-12-26 16:54:11.529 360 13253.08 788.70 57305.92 88888.00 2005-12-26 16:54:12.529 360 13252.30 788.58 57306.41 88888.00 2005-12-26 16:54:13.529 360 13252.43 788.45 57306.66 88888.00 2005-12-26 16:54:14.529 360 13252.56 788.70 57306.17 88888.00 2005-12-26 16:54:15.529 360 13253.21 788.82 57306.54 88888.00 2005-12-26 16:54:16.529 360 13252.56 788.70 57306.54 88888.00 2005-12-26 16:54:17.529 360 13252.43 788.95 57306.29 88888.00 2005-12-26 16:54:18.529 360 13252.83 789.32 57306.05 88888.00 2005-12-26 16:54:19.529 360 13252.96 789.44 57306.90 88888.00 2005-12-26 16:54:20.529 360 13252.83 789.20 57306.66 88888.00 2005-12-26 16:54:21.529 360 13252.70 789.20 57306.17 88888.00 2005-12-26 16:54:22.529 360 13252.56 789.32 57306.41 88888.00 2005-12-26 16:54:23.529 360 13252.56 789.44 57307.14 88888.00 2005-12-26 16:54:24.529 360 13252.43 789.44 57306.66 88888.00 2005-12-26 16:54:25.529 360 13252.43 789.94 57306.66 88888.00 2005-12-26 16:54:26.529 360 13252.83 789.32 57306.66 88888.00 2005-12-26 16:54:27.529 360 13252.70 788.70 57306.05 88888.00 2005-12-26 16:54:28.529 360 13252.30 789.32 57307.14 88888.00 2005-12-26 16:54:29.529 360 13253.08 789.69 57306.41 88888.00 2005-12-26 16:54:30.529 360 13253.21 789.69 57306.05 88888.00 2005-12-26 16:54:31.529 360 13252.70 789.07 57306.41 88888.00 2005-12-26 16:54:32.529 360 13252.43 789.07 57306.17 88888.00 2005-12-26 16:54:33.529 360 13252.30 788.82 57305.92 88888.00 2005-12-26 16:54:34.529 360 13252.70 790.06 57306.29 88888.00 2005-12-26 16:54:35.529 360 13252.43 789.20 57305.92 88888.00 2005-12-26 16:54:36.529 360 13251.66 789.44 57306.05 88888.00 2005-12-26 16:54:37.529 360 13252.70 789.20 57306.78 88888.00 2005-12-26 16:54:38.529 360 13252.43 788.70 57306.66 88888.00 2005-12-26 16:54:39.529 360 13252.30 789.07 57306.66 88888.00 2005-12-26 16:54:40.529 360 13252.30 788.21 57305.80 88888.00 2005-12-26 16:54:41.529 360 13252.96 788.82 57306.41 88888.00 2005-12-26 16:54:42.529 360 13253.47 788.58 57306.54 88888.00 2005-12-26 16:54:43.529 360 13252.04 789.20 57305.80 88888.00 2005-12-26 16:54:44.529 360 13252.96 789.20 57306.54 88888.00 2005-12-26 16:54:45.529 360 13252.30 789.32 57306.66 88888.00 2005-12-26 16:54:46.529 360 13252.70 789.20 57306.29 88888.00 2005-12-26 16:54:47.529 360 13252.04 789.07 57306.29 88888.00 2005-12-26 16:54:48.529 360 13252.43 788.33 57306.17 88888.00 2005-12-26 16:54:49.529 360 13252.70 788.70 57306.05 88888.00 2005-12-26 16:54:50.529 360 13252.43 788.58 57306.78 88888.00 2005-12-26 16:54:51.529 360 13252.56 788.58 57305.92 88888.00 2005-12-26 16:54:52.529 360 13253.34 788.70 57306.78 88888.00 2005-12-26 16:54:53.529 360 13253.08 788.45 57306.41 88888.00 2005-12-26 16:54:54.529 360 13252.43 788.45 57306.29 88888.00 2005-12-26 16:54:55.529 360 13252.43 789.07 57306.05 88888.00 2005-12-26 16:54:56.529 360 13252.04 788.08 57306.78 88888.00 2005-12-26 16:54:57.529 360 13252.17 788.45 57305.68 88888.00 2005-12-26 16:54:58.529 360 13252.70 788.33 57306.54 88888.00 2005-12-26 16:54:59.529 360 13252.70 788.95 57306.05 88888.00 2005-12-26 16:55:00.529 360 13252.43 788.45 57306.41 88888.00 2005-12-26 16:55:01.529 360 13252.43 789.07 57306.29 88888.00 2005-12-26 16:55:02.529 360 13252.30 788.21 57306.41 88888.00 2005-12-26 16:55:03.529 360 13251.79 788.08 57305.92 88888.00 2005-12-26 16:55:04.529 360 13252.56 788.08 57306.41 88888.00 2005-12-26 16:55:05.529 360 13253.08 788.82 57306.17 88888.00 2005-12-26 16:55:06.529 360 13252.83 789.20 57307.02 88888.00 2005-12-26 16:55:07.529 360 13252.70 787.83 57306.05 88888.00 2005-12-26 16:55:08.529 360 13252.56 787.96 57306.17 88888.00 2005-12-26 16:55:09.529 360 13252.70 788.45 57306.05 88888.00 2005-12-26 16:55:10.529 360 13253.08 788.33 57306.90 88888.00 2005-12-26 16:55:11.529 360 13252.83 787.96 57306.41 88888.00 2005-12-26 16:55:12.529 360 13253.21 788.58 57306.41 88888.00 2005-12-26 16:55:13.529 360 13252.70 788.70 57306.29 88888.00 2005-12-26 16:55:14.529 360 13253.34 787.83 57306.05 88888.00 2005-12-26 16:55:15.529 360 13253.47 787.96 57305.92 88888.00 2005-12-26 16:55:16.529 360 13253.47 788.70 57306.41 88888.00 2005-12-26 16:55:17.529 360 13253.86 788.21 57306.05 88888.00 2005-12-26 16:55:18.529 360 13252.96 788.33 57305.92 88888.00 2005-12-26 16:55:19.529 360 13253.60 787.83 57305.68 88888.00 2005-12-26 16:55:20.529 360 13252.96 788.21 57306.29 88888.00 2005-12-26 16:55:21.529 360 13253.86 787.83 57306.78 88888.00 2005-12-26 16:55:22.529 360 13253.73 788.08 57305.80 88888.00 2005-12-26 16:55:23.529 360 13254.77 788.33 57306.54 88888.00 2005-12-26 16:55:24.529 360 13253.21 788.08 57306.66 88888.00 2005-12-26 16:55:25.529 360 13254.12 787.83 57306.05 88888.00 2005-12-26 16:55:26.529 360 13253.60 787.46 57306.29 88888.00 2005-12-26 16:55:27.529 360 13253.47 788.70 57306.17 88888.00 2005-12-26 16:55:28.529 360 13253.73 787.71 57306.54 88888.00 2005-12-26 16:55:29.529 360 13253.73 787.46 57306.54 88888.00 2005-12-26 16:55:30.529 360 13253.21 787.59 57306.05 88888.00 2005-12-26 16:55:31.529 360 13253.99 787.59 57306.29 88888.00 2005-12-26 16:55:32.529 360 13253.73 787.71 57306.78 88888.00 2005-12-26 16:55:33.529 360 13254.25 787.46 57305.68 88888.00 2005-12-26 16:55:34.529 360 13253.08 787.96 57306.41 88888.00 2005-12-26 16:55:35.529 360 13253.73 787.96 57306.66 88888.00 2005-12-26 16:55:36.529 360 13253.34 787.83 57306.78 88888.00 2005-12-26 16:55:37.529 360 13253.34 787.46 57306.54 88888.00 2005-12-26 16:55:38.529 360 13253.34 787.71 57306.29 88888.00 2005-12-26 16:55:39.529 360 13252.96 787.09 57306.17 88888.00 2005-12-26 16:55:40.529 360 13252.30 787.46 57306.90 88888.00 2005-12-26 16:55:41.529 360 13252.83 787.34 57306.41 88888.00 2005-12-26 16:55:42.529 360 13252.56 787.46 57306.54 88888.00 2005-12-26 16:55:43.529 360 13252.96 787.34 57306.05 88888.00 2005-12-26 16:55:44.529 360 13252.04 787.96 57305.92 88888.00 2005-12-26 16:55:45.529 360 13252.43 787.71 57306.90 88888.00 2005-12-26 16:55:46.529 360 13251.53 787.46 57306.29 88888.00 2005-12-26 16:55:47.529 360 13252.30 787.96 57306.29 88888.00 2005-12-26 16:55:48.529 360 13251.79 788.08 57305.92 88888.00 2005-12-26 16:55:49.529 360 13251.14 787.34 57306.05 88888.00 2005-12-26 16:55:50.529 360 13251.66 788.08 57306.54 88888.00 2005-12-26 16:55:51.529 360 13252.30 787.71 57306.05 88888.00 2005-12-26 16:55:52.529 360 13251.40 787.21 57306.29 88888.00 2005-12-26 16:55:53.529 360 13251.53 787.46 57306.17 88888.00 2005-12-26 16:55:54.529 360 13251.53 787.46 57306.17 88888.00 2005-12-26 16:55:55.529 360 13251.27 787.46 57306.05 88888.00 2005-12-26 16:55:56.529 360 13251.40 787.46 57306.05 88888.00 2005-12-26 16:55:57.529 360 13251.01 787.34 57306.90 88888.00 2005-12-26 16:55:58.529 360 13251.53 786.97 57305.92 88888.00 2005-12-26 16:55:59.529 360 13251.40 787.21 57306.05 88888.00 2005-12-26 16:56:00.529 360 13251.14 787.46 57306.17 88888.00 2005-12-26 16:56:01.529 360 13251.92 786.97 57306.05 88888.00 2005-12-26 16:56:02.529 360 13252.17 787.21 57305.68 88888.00 2005-12-26 16:56:03.529 360 13251.53 786.84 57305.80 88888.00 2005-12-26 16:56:04.529 360 13250.75 786.35 57306.05 88888.00 2005-12-26 16:56:05.529 360 13251.79 786.22 57305.43 88888.00 2005-12-26 16:56:06.529 360 13251.66 786.35 57305.19 88888.00 2005-12-26 16:56:07.529 360 13251.01 786.97 57305.80 88888.00 2005-12-26 16:56:08.529 360 13251.14 786.22 57305.80 88888.00 2005-12-26 16:56:09.529 360 13251.92 786.22 57305.55 88888.00 2005-12-26 16:56:10.529 360 13251.92 786.35 57305.43 88888.00 2005-12-26 16:56:11.529 360 13251.27 786.47 57305.55 88888.00 2005-12-26 16:56:12.529 360 13251.40 786.22 57306.17 88888.00 2005-12-26 16:56:13.529 360 13251.53 785.98 57305.80 88888.00 2005-12-26 16:56:14.529 360 13251.92 785.98 57305.19 88888.00 2005-12-26 16:56:15.529 360 13251.79 786.60 57305.80 88888.00 2005-12-26 16:56:16.529 360 13250.88 786.10 57305.07 88888.00 2005-12-26 16:56:17.529 360 13251.14 785.98 57304.82 88888.00 2005-12-26 16:56:18.529 360 13251.27 786.60 57305.07 88888.00 2005-12-26 16:56:19.529 360 13251.92 786.60 57305.07 88888.00 2005-12-26 16:56:20.529 360 13251.14 786.22 57305.43 88888.00 2005-12-26 16:56:21.529 360 13252.04 786.47 57304.95 88888.00 2005-12-26 16:56:22.529 360 13251.40 786.72 57305.92 88888.00 2005-12-26 16:56:23.529 360 13251.40 786.10 57305.07 88888.00 2005-12-26 16:56:24.529 360 13251.27 786.60 57305.43 88888.00 2005-12-26 16:56:25.529 360 13252.17 786.60 57305.19 88888.00 2005-12-26 16:56:26.529 360 13251.40 786.10 57305.80 88888.00 2005-12-26 16:56:27.529 360 13251.66 786.84 57304.82 88888.00 2005-12-26 16:56:28.529 360 13251.01 786.35 57304.95 88888.00 2005-12-26 16:56:29.529 360 13251.40 786.60 57305.80 88888.00 2005-12-26 16:56:30.529 360 13251.27 785.98 57305.07 88888.00 2005-12-26 16:56:31.529 360 13251.66 786.10 57304.82 88888.00 2005-12-26 16:56:32.529 360 13252.56 786.10 57305.55 88888.00 2005-12-26 16:56:33.529 360 13251.53 786.22 57305.31 88888.00 2005-12-26 16:56:34.529 360 13251.92 786.35 57305.19 88888.00 2005-12-26 16:56:35.529 360 13251.92 786.60 57305.19 88888.00 2005-12-26 16:56:36.529 360 13251.40 786.22 57305.43 88888.00 2005-12-26 16:56:37.529 360 13251.66 786.22 57305.43 88888.00 2005-12-26 16:56:38.529 360 13251.66 786.10 57305.19 88888.00 2005-12-26 16:56:39.529 360 13251.92 786.72 57305.07 88888.00 2005-12-26 16:56:40.529 360 13251.40 785.85 57305.43 88888.00 2005-12-26 16:56:41.529 360 13251.27 786.10 57304.95 88888.00 2005-12-26 16:56:42.529 360 13252.17 785.98 57305.80 88888.00 2005-12-26 16:56:43.529 360 13251.27 785.98 57305.68 88888.00 2005-12-26 16:56:44.529 360 13251.01 786.10 57304.95 88888.00 2005-12-26 16:56:45.529 360 13251.53 785.98 57305.31 88888.00 2005-12-26 16:56:46.529 360 13251.40 786.10 57305.43 88888.00 2005-12-26 16:56:47.529 360 13251.79 786.35 57306.05 88888.00 2005-12-26 16:56:48.529 360 13250.88 786.35 57305.31 88888.00 2005-12-26 16:56:49.529 360 13251.53 786.35 57305.55 88888.00 2005-12-26 16:56:50.529 360 13251.40 786.22 57305.55 88888.00 2005-12-26 16:56:51.529 360 13251.53 786.47 57304.82 88888.00 2005-12-26 16:56:52.529 360 13251.14 786.72 57305.07 88888.00 2005-12-26 16:56:53.529 360 13251.92 786.47 57306.41 88888.00 2005-12-26 16:56:54.529 360 13251.92 786.72 57304.95 88888.00 2005-12-26 16:56:55.529 360 13251.66 786.84 57305.43 88888.00 2005-12-26 16:56:56.529 360 13251.40 785.85 57305.07 88888.00 2005-12-26 16:56:57.529 360 13251.66 786.22 57304.70 88888.00 2005-12-26 16:56:58.529 360 13251.14 786.35 57304.33 88888.00 2005-12-26 16:56:59.529 360 13250.75 785.98 57305.31 88888.00 2005-12-26 16:57:00.529 360 13251.27 785.98 57305.07 88888.00 2005-12-26 16:57:01.529 360 13251.27 785.98 57305.55 88888.00 2005-12-26 16:57:02.529 360 13250.49 785.85 57304.82 88888.00 2005-12-26 16:57:03.529 360 13251.79 785.98 57304.82 88888.00 2005-12-26 16:57:04.529 360 13251.53 785.73 57305.07 88888.00 2005-12-26 16:57:05.529 360 13251.79 786.72 57305.19 88888.00 2005-12-26 16:57:06.529 360 13251.27 785.60 57305.07 88888.00 2005-12-26 16:57:07.529 360 13251.53 785.98 57304.46 88888.00 2005-12-26 16:57:08.528 360 13251.53 786.22 57305.31 88888.00 2005-12-26 16:57:09.528 360 13251.66 785.73 57305.55 88888.00 2005-12-26 16:57:10.528 360 13252.04 785.36 57305.07 88888.00 2005-12-26 16:57:11.528 360 13252.04 785.23 57305.07 88888.00 2005-12-26 16:57:12.528 360 13251.53 785.48 57305.31 88888.00 2005-12-26 16:57:13.528 360 13251.92 785.85 57304.95 88888.00 2005-12-26 16:57:14.528 360 13251.27 785.48 57305.19 88888.00 2005-12-26 16:57:15.528 360 13251.79 785.23 57304.95 88888.00 2005-12-26 16:57:16.528 360 13250.62 784.61 57304.58 88888.00 2005-12-26 16:57:17.528 360 13250.62 785.85 57305.55 88888.00 2005-12-26 16:57:18.528 360 13251.14 784.99 57305.55 88888.00 2005-12-26 16:57:19.528 360 13251.40 785.98 57304.82 88888.00 2005-12-26 16:57:20.528 360 13251.01 785.60 57304.70 88888.00 2005-12-26 16:57:21.528 360 13251.14 785.36 57305.07 88888.00 2005-12-26 16:57:22.528 360 13251.14 784.24 57306.17 88888.00 2005-12-26 16:57:23.528 360 13251.27 784.86 57304.82 88888.00 2005-12-26 16:57:24.528 360 13251.14 785.36 57304.82 88888.00 2005-12-26 16:57:25.528 360 13250.88 784.61 57304.33 88888.00 2005-12-26 16:57:26.528 360 13251.40 785.23 57303.72 88888.00 2005-12-26 16:57:27.528 360 13251.53 784.74 57305.07 88888.00 2005-12-26 16:57:28.528 360 13250.75 785.23 57304.70 88888.00 2005-12-26 16:57:29.528 360 13251.27 784.74 57304.58 88888.00 2005-12-26 16:57:30.528 360 13250.75 785.23 57304.09 88888.00 2005-12-26 16:57:31.528 360 13251.27 785.36 57304.21 88888.00 2005-12-26 16:57:32.528 360 13250.75 783.87 57304.33 88888.00 2005-12-26 16:57:33.528 360 13250.75 784.99 57304.95 88888.00 2005-12-26 16:57:34.528 360 13251.27 784.49 57304.21 88888.00 2005-12-26 16:57:35.528 360 13250.36 784.74 57304.46 88888.00 2005-12-26 16:57:36.528 360 13250.88 784.49 57305.31 88888.00 2005-12-26 16:57:37.528 360 13250.88 784.49 57305.07 88888.00 2005-12-26 16:57:38.528 360 13251.40 784.37 57304.46 88888.00 2005-12-26 16:57:39.528 360 13250.88 784.99 57304.21 88888.00 2005-12-26 16:57:40.528 360 13251.27 785.36 57304.58 88888.00 2005-12-26 16:57:41.528 360 13251.66 784.99 57304.58 88888.00 2005-12-26 16:57:42.528 360 13250.62 785.11 57305.07 88888.00 2005-12-26 16:57:43.528 360 13250.23 785.48 57305.07 88888.00 2005-12-26 16:57:44.528 360 13250.75 785.23 57304.58 88888.00 2005-12-26 16:57:45.528 360 13250.49 785.11 57304.46 88888.00 2005-12-26 16:57:46.528 360 13250.23 785.48 57304.82 88888.00 2005-12-26 16:57:47.528 360 13250.23 785.73 57304.33 88888.00 2005-12-26 16:57:48.528 360 13249.84 785.23 57304.09 88888.00 2005-12-26 16:57:49.528 360 13250.36 784.99 57304.46 88888.00 2005-12-26 16:57:50.528 360 13250.23 784.99 57304.58 88888.00 2005-12-26 16:57:51.528 360 13249.97 784.99 57305.07 88888.00 2005-12-26 16:57:52.528 360 13249.32 785.98 57304.70 88888.00 2005-12-26 16:57:53.528 360 13249.97 784.99 57304.70 88888.00 2005-12-26 16:57:54.528 360 13249.97 785.48 57305.07 88888.00 2005-12-26 16:57:55.528 360 13249.84 785.73 57304.58 88888.00 2005-12-26 16:57:56.528 360 13249.84 784.99 57304.09 88888.00 2005-12-26 16:57:57.528 360 13250.23 785.23 57304.82 88888.00 2005-12-26 16:57:58.528 360 13249.97 785.11 57304.46 88888.00 2005-12-26 16:57:59.528 360 13250.23 784.99 57304.21 88888.00 2005-12-26 16:58:00.528 360 13250.23 785.11 57304.21 88888.00 2005-12-26 16:58:01.528 360 13249.84 785.36 57304.09 88888.00 2005-12-26 16:58:02.528 360 13250.36 785.36 57303.96 88888.00 2005-12-26 16:58:03.528 360 13249.97 784.61 57304.33 88888.00 2005-12-26 16:58:04.528 360 13249.71 785.11 57304.95 88888.00 2005-12-26 16:58:05.528 360 13249.97 784.99 57304.33 88888.00 2005-12-26 16:58:06.528 360 13249.71 785.23 57304.21 88888.00 2005-12-26 16:58:07.528 360 13249.32 785.60 57303.84 88888.00 2005-12-26 16:58:08.528 360 13249.58 785.23 57304.33 88888.00 2005-12-26 16:58:09.528 360 13249.32 784.99 57304.58 88888.00 2005-12-26 16:58:10.528 360 13250.23 784.74 57303.60 88888.00 2005-12-26 16:58:11.528 360 13249.45 785.11 57304.46 88888.00 2005-12-26 16:58:12.528 360 13249.06 786.22 57304.21 88888.00 2005-12-26 16:58:13.528 360 13250.10 785.73 57304.46 88888.00 2005-12-26 16:58:14.528 360 13248.93 785.48 57303.96 88888.00 2005-12-26 16:58:15.528 360 13249.71 785.48 57303.84 88888.00 2005-12-26 16:58:16.528 360 13249.58 785.98 57304.09 88888.00 2005-12-26 16:58:17.528 360 13249.45 785.73 57304.09 88888.00 2005-12-26 16:58:18.528 360 13249.19 785.60 57304.58 88888.00 2005-12-26 16:58:19.528 360 13248.80 785.98 57304.58 88888.00 2005-12-26 16:58:20.528 360 13249.19 785.48 57303.96 88888.00 2005-12-26 16:58:21.528 360 13248.67 785.60 57304.09 88888.00 2005-12-26 16:58:22.528 360 13249.06 785.98 57304.33 88888.00 2005-12-26 16:58:23.528 360 13248.93 786.60 57304.58 88888.00 2005-12-26 16:58:24.528 360 13248.93 785.85 57304.33 88888.00 2005-12-26 16:58:25.528 360 13249.06 786.10 57304.21 88888.00 2005-12-26 16:58:26.528 360 13248.67 786.35 57304.09 88888.00 2005-12-26 16:58:27.528 360 13248.67 785.85 57303.36 88888.00 2005-12-26 16:58:28.528 360 13248.67 786.47 57304.09 88888.00 2005-12-26 16:58:29.528 360 13248.93 785.73 57303.72 88888.00 2005-12-26 16:58:30.528 360 13249.45 786.35 57303.84 88888.00 2005-12-26 16:58:31.528 360 13249.45 786.72 57303.48 88888.00 2005-12-26 16:58:32.528 360 13248.67 786.60 57303.72 88888.00 2005-12-26 16:58:33.528 360 13249.32 786.47 57303.84 88888.00 2005-12-26 16:58:34.528 360 13249.45 786.97 57303.72 88888.00 2005-12-26 16:58:35.528 360 13248.80 786.97 57304.21 88888.00 2005-12-26 16:58:36.528 360 13248.28 786.84 57303.48 88888.00 2005-12-26 16:58:37.528 360 13248.80 786.84 57303.96 88888.00 2005-12-26 16:58:38.528 360 13248.54 786.47 57303.96 88888.00 2005-12-26 16:58:39.528 360 13249.06 786.72 57303.60 88888.00 2005-12-26 16:58:40.528 360 13248.93 787.21 57303.84 88888.00 2005-12-26 16:58:41.528 360 13249.19 786.84 57303.96 88888.00 2005-12-26 16:58:42.528 360 13249.06 786.60 57303.96 88888.00 2005-12-26 16:58:43.528 360 13249.32 787.46 57304.70 88888.00 2005-12-26 16:58:44.528 360 13249.84 786.72 57304.09 88888.00 2005-12-26 16:58:45.528 360 13249.58 786.60 57303.84 88888.00 2005-12-26 16:58:46.528 360 13248.80 787.21 57304.21 88888.00 2005-12-26 16:58:47.528 360 13249.71 786.97 57304.58 88888.00 2005-12-26 16:58:48.528 360 13249.32 787.21 57304.33 88888.00 2005-12-26 16:58:49.528 360 13248.67 787.09 57304.70 88888.00 2005-12-26 16:58:50.528 360 13248.93 786.84 57304.46 88888.00 2005-12-26 16:58:51.528 360 13249.97 787.21 57303.60 88888.00 2005-12-26 16:58:52.528 360 13249.45 787.34 57304.33 88888.00 2005-12-26 16:58:53.528 360 13248.80 787.09 57304.46 88888.00 2005-12-26 16:58:54.528 360 13249.58 787.09 57304.70 88888.00 2005-12-26 16:58:55.528 360 13249.58 787.96 57304.82 88888.00 2005-12-26 16:58:56.528 360 13249.71 787.59 57304.09 88888.00 2005-12-26 16:58:57.528 360 13248.93 787.83 57304.33 88888.00 2005-12-26 16:58:58.528 360 13249.19 787.83 57304.21 88888.00 2005-12-26 16:58:59.528 360 13249.71 787.34 57304.33 88888.00 2005-12-26 16:59:00.528 360 13249.19 787.96 57304.09 88888.00 2005-12-26 16:59:01.528 360 13250.10 787.71 57304.21 88888.00 2005-12-26 16:59:02.528 360 13249.45 787.59 57304.21 88888.00 2005-12-26 16:59:03.528 360 13249.71 787.59 57304.21 88888.00 2005-12-26 16:59:04.528 360 13249.06 788.08 57304.58 88888.00 2005-12-26 16:59:05.528 360 13249.97 787.96 57305.07 88888.00 2005-12-26 16:59:06.528 360 13249.45 788.08 57304.58 88888.00 2005-12-26 16:59:07.528 360 13249.32 787.83 57304.82 88888.00 2005-12-26 16:59:08.528 360 13250.23 788.21 57305.31 88888.00 2005-12-26 16:59:09.528 360 13249.97 788.08 57304.70 88888.00 2005-12-26 16:59:10.528 360 13250.36 788.45 57304.82 88888.00 2005-12-26 16:59:11.528 360 13249.71 788.58 57304.95 88888.00 2005-12-26 16:59:12.528 360 13249.97 788.45 57304.58 88888.00 2005-12-26 16:59:13.528 360 13249.97 788.33 57304.70 88888.00 2005-12-26 16:59:14.528 360 13249.84 788.08 57304.09 88888.00 2005-12-26 16:59:15.528 360 13250.23 788.70 57305.19 88888.00 2005-12-26 16:59:16.528 360 13250.36 788.70 57304.46 88888.00 2005-12-26 16:59:17.528 360 13250.36 787.96 57305.07 88888.00 2005-12-26 16:59:18.528 360 13250.36 788.21 57304.82 88888.00 2005-12-26 16:59:19.528 360 13250.23 788.58 57305.80 88888.00 2005-12-26 16:59:20.528 360 13249.71 788.45 57305.31 88888.00 2005-12-26 16:59:21.528 360 13250.23 788.08 57305.43 88888.00 2005-12-26 16:59:22.528 360 13250.23 788.58 57305.07 88888.00 2005-12-26 16:59:23.528 360 13249.97 787.96 57304.82 88888.00 2005-12-26 16:59:24.528 360 13249.71 788.58 57305.55 88888.00 2005-12-26 16:59:25.528 360 13249.84 788.45 57305.19 88888.00 2005-12-26 16:59:26.528 360 13250.23 788.70 57305.31 88888.00 2005-12-26 16:59:27.528 360 13249.32 788.58 57305.31 88888.00 2005-12-26 16:59:28.528 360 13249.84 788.33 57305.43 88888.00 2005-12-26 16:59:29.528 360 13250.49 788.33 57305.07 88888.00 2005-12-26 16:59:30.528 360 13250.88 788.21 57305.80 88888.00 2005-12-26 16:59:31.528 360 13250.62 788.08 57305.55 88888.00 2005-12-26 16:59:32.528 360 13250.49 788.08 57305.68 88888.00 2005-12-26 16:59:33.528 360 13249.97 789.07 57304.95 88888.00 2005-12-26 16:59:34.528 360 13250.62 787.83 57304.95 88888.00 2005-12-26 16:59:35.528 360 13249.97 788.58 57304.95 88888.00 2005-12-26 16:59:36.528 360 13250.49 787.83 57305.92 88888.00 2005-12-26 16:59:37.528 360 13251.01 788.08 57305.31 88888.00 2005-12-26 16:59:38.528 360 13250.88 787.83 57305.43 88888.00 2005-12-26 16:59:39.528 360 13250.62 788.08 57306.05 88888.00 2005-12-26 16:59:40.528 360 13250.36 787.96 57305.07 88888.00 2005-12-26 16:59:41.528 360 13251.01 787.83 57304.95 88888.00 2005-12-26 16:59:42.528 360 13250.88 788.08 57305.07 88888.00 2005-12-26 16:59:43.528 360 13251.27 787.71 57305.80 88888.00 2005-12-26 16:59:44.528 360 13249.58 787.83 57305.55 88888.00 2005-12-26 16:59:45.528 360 13250.36 788.45 57305.07 88888.00 2005-12-26 16:59:46.528 360 13250.49 787.59 57305.19 88888.00 2005-12-26 16:59:47.528 360 13249.97 787.83 57305.55 88888.00 2005-12-26 16:59:48.528 360 13250.62 787.46 57305.68 88888.00 2005-12-26 16:59:49.528 360 13249.84 787.96 57305.19 88888.00 2005-12-26 16:59:50.528 360 13249.97 788.21 57306.05 88888.00 2005-12-26 16:59:51.528 360 13250.36 787.59 57305.55 88888.00 2005-12-26 16:59:52.528 360 13249.71 787.59 57305.31 88888.00 2005-12-26 16:59:53.528 360 13249.71 788.33 57305.43 88888.00 2005-12-26 16:59:54.528 360 13250.23 788.08 57305.19 88888.00 2005-12-26 16:59:55.528 360 13250.23 787.71 57305.07 88888.00 2005-12-26 17:00:00.528 360 13250.23 788.58 57305.19 88888.00 2005-12-26 17:00:01.528 360 13249.45 788.58 57305.31 88888.00 2005-12-26 17:00:02.528 360 13249.84 788.45 57305.80 88888.00 2005-12-26 17:00:03.528 360 13249.45 787.96 57305.43 88888.00 2005-12-26 17:00:04.528 360 13249.06 788.08 57304.58 88888.00 2005-12-26 17:00:05.528 360 13249.84 787.96 57305.19 88888.00 2005-12-26 17:00:06.528 360 13249.58 788.58 57305.43 88888.00 2005-12-26 17:00:07.528 360 13249.45 788.70 57305.43 88888.00 2005-12-26 17:00:08.528 360 13249.97 789.32 57305.55 88888.00 2005-12-26 17:00:09.528 360 13250.49 789.20 57305.80 88888.00 2005-12-26 17:00:10.528 360 13249.97 788.45 57305.68 88888.00 2005-12-26 17:00:11.528 360 13249.71 789.20 57305.55 88888.00 2005-12-26 17:00:12.528 360 13249.84 788.33 57304.82 88888.00 2005-12-26 17:00:13.528 360 13249.84 788.70 57305.55 88888.00 2005-12-26 17:00:14.528 360 13250.49 788.70 57305.55 88888.00 2005-12-26 17:00:15.528 360 13249.97 787.83 57305.55 88888.00 2005-12-26 17:00:16.528 360 13250.23 788.82 57305.19 88888.00 2005-12-26 17:00:17.528 360 13249.58 788.58 57305.55 88888.00 2005-12-26 17:00:18.528 360 13250.36 788.70 57305.19 88888.00 2005-12-26 17:00:19.528 360 13249.84 788.95 57305.07 88888.00 2005-12-26 17:00:20.528 360 13249.58 789.07 57305.55 88888.00 2005-12-26 17:00:21.528 360 13249.32 788.58 57305.68 88888.00 2005-12-26 17:00:22.528 360 13249.97 788.58 57305.68 88888.00 2005-12-26 17:00:23.528 360 13248.93 788.21 57305.68 88888.00 2005-12-26 17:00:24.528 360 13248.93 788.45 57305.80 88888.00 2005-12-26 17:00:25.528 360 13248.28 788.08 57305.68 88888.00 2005-12-26 17:00:26.528 360 13249.19 788.58 57305.43 88888.00 2005-12-26 17:00:27.528 360 13248.80 788.21 57305.68 88888.00 2005-12-26 17:00:28.528 360 13249.19 788.33 57305.55 88888.00 2005-12-26 17:00:29.528 360 13248.67 787.96 57304.58 88888.00 2005-12-26 17:00:30.528 360 13248.54 787.83 57305.80 88888.00 2005-12-26 17:00:31.528 360 13248.67 787.96 57305.31 88888.00 2005-12-26 17:00:32.528 360 13248.67 788.33 57305.55 88888.00 2005-12-26 17:00:33.528 360 13248.54 788.82 57305.55 88888.00 2005-12-26 17:00:34.528 360 13249.06 788.08 57304.82 88888.00 2005-12-26 17:00:35.528 360 13249.19 788.82 57304.46 88888.00 2005-12-26 17:00:36.528 360 13248.54 788.58 57305.31 88888.00 2005-12-26 17:00:37.528 360 13248.54 787.96 57304.82 88888.00 2005-12-26 17:00:38.528 360 13248.54 788.33 57305.31 88888.00 2005-12-26 17:00:39.528 360 13248.67 788.33 57305.80 88888.00 2005-12-26 17:00:40.528 360 13248.54 788.82 57305.55 88888.00 2005-12-26 17:00:41.528 360 13248.15 788.45 57304.82 88888.00 2005-12-26 17:00:42.528 360 13248.54 788.95 57305.07 88888.00 2005-12-26 17:00:44.528 360 13248.41 789.07 57304.58 88888.00 2005-12-26 17:00:45.528 360 13249.32 788.58 57305.07 88888.00 2005-12-26 17:00:46.528 360 13248.41 788.45 57305.07 88888.00 2005-12-26 17:00:47.528 360 13248.41 788.33 57304.46 88888.00 2005-12-26 17:00:48.528 360 13248.67 788.45 57305.19 88888.00 2005-12-26 17:00:49.528 360 13247.76 788.58 57304.82 88888.00 2005-12-26 17:00:50.528 360 13248.41 788.21 57305.07 88888.00 2005-12-26 17:00:51.528 360 13247.63 788.70 57304.70 88888.00 2005-12-26 17:00:52.528 360 13247.63 788.45 57304.95 88888.00 2005-12-26 17:00:53.528 360 13247.24 788.21 57304.95 88888.00 2005-12-26 17:00:54.528 360 13247.37 788.33 57304.70 88888.00 2005-12-26 17:00:55.528 360 13248.02 788.58 57304.70 88888.00 2005-12-26 17:00:56.528 360 13247.37 788.82 57304.21 88888.00 2005-12-26 17:00:57.528 360 13247.24 788.45 57304.46 88888.00 2005-12-26 17:00:58.528 360 13246.98 789.44 57304.95 88888.00 2005-12-26 17:00:59.528 360 13247.11 788.70 57304.46 88888.00 2005-12-26 17:01:00.528 360 13248.02 788.70 57305.07 88888.00 2005-12-26 17:01:01.528 360 13248.28 789.07 57304.21 88888.00 2005-12-26 17:01:02.528 360 13247.24 789.07 57305.19 88888.00 2005-12-26 17:01:03.528 360 13247.63 788.82 57304.33 88888.00 2005-12-26 17:01:04.528 360 13246.85 788.82 57304.95 88888.00 2005-12-26 17:01:05.528 360 13247.37 788.95 57304.21 88888.00 2005-12-26 17:01:06.528 360 13247.24 788.95 57304.46 88888.00 2005-12-26 17:01:07.528 360 13247.76 789.69 57304.58 88888.00 2005-12-26 17:01:08.528 360 13247.50 788.82 57304.09 88888.00 2005-12-26 17:01:09.528 360 13247.76 789.57 57303.84 88888.00 2005-12-26 17:01:10.528 360 13247.50 788.58 57305.19 88888.00 2005-12-26 17:01:11.528 360 13247.63 788.70 57304.70 88888.00 2005-12-26 17:01:12.528 360 13247.89 788.58 57305.07 88888.00 2005-12-26 17:01:13.528 360 13247.76 789.44 57303.72 88888.00 2005-12-26 17:01:14.528 360 13248.28 788.58 57305.55 88888.00 2005-12-26 17:01:15.528 360 13248.02 788.70 57304.70 88888.00 2005-12-26 17:01:16.528 360 13248.28 788.95 57304.09 88888.00 2005-12-26 17:01:17.528 360 13248.41 788.58 57305.07 88888.00 2005-12-26 17:01:18.528 360 13248.28 788.58 57304.70 88888.00 2005-12-26 17:01:19.528 360 13248.02 788.82 57304.70 88888.00 2005-12-26 17:01:20.528 360 13248.28 789.07 57305.92 88888.00 2005-12-26 17:01:21.528 360 13248.80 788.58 57304.33 88888.00 2005-12-26 17:01:22.528 360 13248.41 789.07 57304.95 88888.00 2005-12-26 17:01:23.528 360 13248.41 788.70 57305.07 88888.00 2005-12-26 17:01:24.528 360 13248.41 788.82 57304.21 88888.00 2005-12-26 17:01:25.528 360 13248.54 788.70 57304.95 88888.00 2005-12-26 17:01:26.528 360 13248.54 788.70 57304.70 88888.00 2005-12-26 17:01:27.528 360 13248.41 788.70 57305.31 88888.00 2005-12-26 17:01:28.528 360 13248.15 788.82 57305.07 88888.00 2005-12-26 17:01:29.528 360 13249.45 788.82 57304.82 88888.00 2005-12-26 17:01:30.528 360 13248.15 788.82 57304.95 88888.00 2005-12-26 17:01:31.528 360 13248.67 788.21 57305.19 88888.00 2005-12-26 17:01:32.528 360 13248.93 787.83 57304.95 88888.00 2005-12-26 17:01:33.528 360 13248.93 788.33 57305.07 88888.00 2005-12-26 17:01:34.528 360 13249.06 788.21 57305.07 88888.00 2005-12-26 17:01:35.528 360 13248.28 787.83 57304.82 88888.00 2005-12-26 17:01:36.528 360 13249.45 788.82 57305.31 88888.00 2005-12-26 17:01:37.528 360 13248.93 787.83 57305.31 88888.00 2005-12-26 17:01:38.528 360 13249.71 788.21 57305.31 88888.00 2005-12-26 17:01:39.528 360 13249.58 787.96 57304.70 88888.00 2005-12-26 17:01:40.528 360 13249.71 787.71 57305.43 88888.00 2005-12-26 17:01:41.528 360 13248.67 787.83 57304.70 88888.00 2005-12-26 17:01:42.528 360 13248.93 788.33 57305.07 88888.00 2005-12-26 17:01:43.528 360 13248.93 788.08 57304.82 88888.00 2005-12-26 17:01:44.528 360 13247.89 787.34 57304.58 88888.00 2005-12-26 17:01:45.528 360 13249.06 787.96 57305.07 88888.00 2005-12-26 17:01:46.528 360 13249.06 787.59 57305.07 88888.00 2005-12-26 17:01:47.528 360 13249.45 787.83 57305.07 88888.00 2005-12-26 17:01:48.528 360 13249.06 787.71 57305.80 88888.00 2005-12-26 17:01:49.528 360 13249.32 788.08 57305.07 88888.00 2005-12-26 17:01:50.528 360 13249.32 787.46 57305.55 88888.00 2005-12-26 17:01:51.528 360 13249.45 787.83 57305.68 88888.00 2005-12-26 17:01:52.528 360 13249.45 787.09 57305.55 88888.00 2005-12-26 17:01:53.528 360 13249.19 786.97 57305.07 88888.00 2005-12-26 17:01:54.528 360 13248.93 787.71 57304.82 88888.00 2005-12-26 17:01:55.528 360 13249.45 786.60 57305.68 88888.00 2005-12-26 17:01:56.528 360 13249.84 786.72 57305.68 88888.00 2005-12-26 17:01:57.528 360 13249.58 786.97 57305.68 88888.00 2005-12-26 17:01:58.528 360 13249.58 787.21 57305.68 88888.00 2005-12-26 17:01:59.528 360 13248.93 787.46 57305.68 88888.00 2005-12-26 17:02:00.528 360 13249.32 787.71 57305.19 88888.00 2005-12-26 17:02:01.528 360 13249.45 787.46 57305.80 88888.00 2005-12-26 17:02:02.528 360 13248.80 787.71 57305.43 88888.00 2005-12-26 17:02:03.528 360 13249.58 787.09 57305.43 88888.00 2005-12-26 17:02:04.528 360 13248.41 787.96 57305.68 88888.00 2005-12-26 17:02:05.528 360 13249.71 787.71 57306.05 88888.00 2005-12-26 17:02:06.528 360 13249.45 788.21 57305.55 88888.00 2005-12-26 17:02:07.528 360 13249.32 788.21 57305.43 88888.00 2005-12-26 17:02:08.528 360 13249.06 788.08 57305.68 88888.00 2005-12-26 17:02:09.528 360 13248.67 788.08 57306.29 88888.00 2005-12-26 17:02:10.528 360 13248.54 788.58 57305.43 88888.00 2005-12-26 17:02:11.528 360 13248.80 788.45 57305.43 88888.00 2005-12-26 17:02:12.528 360 13249.19 788.08 57305.07 88888.00 2005-12-26 17:02:13.528 360 13248.80 788.45 57305.68 88888.00 2005-12-26 17:02:14.528 360 13248.41 789.07 57305.68 88888.00 2005-12-26 17:02:15.528 360 13249.06 788.33 57305.31 88888.00 2005-12-26 17:02:16.528 360 13248.93 788.08 57304.95 88888.00 2005-12-26 17:02:17.528 360 13248.28 788.45 57305.31 88888.00 2005-12-26 17:02:18.528 360 13248.67 788.33 57305.43 88888.00 2005-12-26 17:02:19.528 360 13248.80 788.21 57305.07 88888.00 2005-12-26 17:02:20.528 360 13248.02 789.20 57305.68 88888.00 2005-12-26 17:02:21.528 360 13248.80 788.33 57305.43 88888.00 2005-12-26 17:02:22.528 360 13248.41 788.21 57305.55 88888.00 2005-12-26 17:02:23.528 360 13247.76 789.20 57304.70 88888.00 2005-12-26 17:02:24.528 360 13248.02 788.21 57305.43 88888.00 2005-12-26 17:02:25.528 360 13247.89 788.08 57305.43 88888.00 2005-12-26 17:02:26.528 360 13248.54 787.96 57306.05 88888.00 2005-12-26 17:02:27.528 360 13247.89 787.83 57304.82 88888.00 2005-12-26 17:02:28.528 360 13248.15 787.83 57305.43 88888.00 2005-12-26 17:02:29.528 360 13248.54 787.96 57305.68 88888.00 2005-12-26 17:02:30.528 360 13248.80 787.96 57305.43 88888.00 2005-12-26 17:02:31.528 360 13248.15 788.33 57305.55 88888.00 2005-12-26 17:02:32.528 360 13248.28 788.08 57305.19 88888.00 2005-12-26 17:02:33.528 360 13248.15 788.33 57305.07 88888.00 2005-12-26 17:02:34.528 360 13248.93 788.33 57305.31 88888.00 2005-12-26 17:02:35.528 360 13248.41 788.08 57305.68 88888.00 2005-12-26 17:02:36.528 360 13248.54 788.21 57305.07 88888.00 2005-12-26 17:02:37.528 360 13248.41 787.46 57305.43 88888.00 2005-12-26 17:02:38.528 360 13248.67 788.08 57305.07 88888.00 2005-12-26 17:02:39.528 360 13248.02 788.21 57305.80 88888.00 2005-12-26 17:02:40.528 360 13248.28 787.96 57305.31 88888.00 2005-12-26 17:02:41.528 360 13248.67 787.46 57305.43 88888.00 2005-12-26 17:02:42.528 360 13247.50 787.46 57305.43 88888.00 2005-12-26 17:02:43.528 360 13247.89 788.08 57305.31 88888.00 2005-12-26 17:02:44.528 360 13247.76 787.46 57305.07 88888.00 2005-12-26 17:02:45.528 360 13247.63 787.71 57304.95 88888.00 2005-12-26 17:02:46.528 360 13247.89 787.46 57305.19 88888.00 2005-12-26 17:02:47.528 360 13248.15 787.59 57305.07 88888.00 2005-12-26 17:02:48.528 360 13248.15 786.97 57304.95 88888.00 2005-12-26 17:02:49.528 360 13247.89 787.46 57305.19 88888.00 2005-12-26 17:02:50.528 360 13247.63 787.34 57305.19 88888.00 2005-12-26 17:02:51.528 360 13247.89 787.59 57305.68 88888.00 2005-12-26 17:02:52.528 360 13248.54 787.46 57305.07 88888.00 2005-12-26 17:02:53.528 360 13248.28 787.96 57305.55 88888.00 2005-12-26 17:02:54.528 360 13248.02 787.34 57304.95 88888.00 2005-12-26 17:02:55.528 360 13248.02 788.21 57304.82 88888.00 2005-12-26 17:02:56.528 360 13248.15 787.96 57305.43 88888.00 2005-12-26 17:02:57.528 360 13247.63 787.34 57305.07 88888.00 2005-12-26 17:02:58.528 360 13247.24 787.83 57305.43 88888.00 2005-12-26 17:02:59.528 360 13247.76 787.71 57305.19 88888.00 2005-12-26 17:03:00.528 360 13248.02 787.46 57305.31 88888.00 2005-12-26 17:03:01.528 360 13248.15 787.46 57304.58 88888.00 2005-12-26 17:03:02.528 360 13247.89 787.46 57305.55 88888.00 2005-12-26 17:03:03.528 360 13247.37 787.71 57305.43 88888.00 2005-12-26 17:03:04.528 360 13247.89 787.59 57305.55 88888.00 2005-12-26 17:03:05.528 360 13248.15 787.59 57305.19 88888.00 2005-12-26 17:03:06.528 360 13248.15 787.46 57305.31 88888.00 2005-12-26 17:03:07.528 360 13247.50 787.83 57305.55 88888.00 2005-12-26 17:03:08.528 360 13247.76 787.34 57304.95 88888.00 2005-12-26 17:03:09.528 360 13248.41 787.34 57305.19 88888.00 2005-12-26 17:03:10.528 360 13247.11 787.71 57305.19 88888.00 2005-12-26 17:03:11.528 360 13247.76 787.09 57305.19 88888.00 2005-12-26 17:03:12.528 360 13248.54 787.71 57305.43 88888.00 2005-12-26 17:03:13.528 360 13248.02 787.34 57305.43 88888.00 2005-12-26 17:03:14.528 360 13247.76 788.08 57304.33 88888.00 2005-12-26 17:03:15.528 360 13248.02 787.34 57304.70 88888.00 2005-12-26 17:03:16.528 360 13248.28 787.83 57304.82 88888.00 2005-12-26 17:03:17.528 360 13248.15 787.46 57305.43 88888.00 2005-12-26 17:03:18.528 360 13247.50 788.08 57304.46 88888.00 2005-12-26 17:03:19.528 360 13248.02 787.46 57305.07 88888.00 2005-12-26 17:03:20.528 360 13247.50 787.71 57304.70 88888.00 2005-12-26 17:03:21.528 360 13247.63 788.21 57304.95 88888.00 2005-12-26 17:03:22.528 360 13247.24 788.45 57305.19 88888.00 2005-12-26 17:03:23.528 360 13248.15 787.83 57305.19 88888.00 2005-12-26 17:03:24.528 360 13247.63 787.59 57304.95 88888.00 2005-12-26 17:03:25.528 360 13248.15 787.71 57304.58 88888.00 2005-12-26 17:03:26.528 360 13247.11 787.46 57304.46 88888.00 2005-12-26 17:03:27.528 360 13247.76 788.21 57304.46 88888.00 2005-12-26 17:03:28.528 360 13247.63 787.21 57305.55 88888.00 2005-12-26 17:03:29.528 360 13247.11 788.08 57305.07 88888.00 2005-12-26 17:03:30.528 360 13247.11 786.97 57304.46 88888.00 2005-12-26 17:03:31.528 360 13247.89 787.83 57304.82 88888.00 2005-12-26 17:03:32.528 360 13247.50 787.59 57304.95 88888.00 2005-12-26 17:03:33.528 360 13247.76 787.83 57305.07 88888.00 2005-12-26 17:03:34.528 360 13247.11 787.21 57304.70 88888.00 2005-12-26 17:03:35.528 360 13247.89 786.84 57304.70 88888.00 2005-12-26 17:03:36.528 360 13247.50 786.97 57304.82 88888.00 2005-12-26 17:03:37.528 360 13247.11 787.09 57304.58 88888.00 2005-12-26 17:03:38.528 360 13246.72 786.84 57304.58 88888.00 2005-12-26 17:03:39.528 360 13247.63 787.46 57304.95 88888.00 2005-12-26 17:03:40.528 360 13247.63 786.84 57303.96 88888.00 2005-12-26 17:03:41.528 360 13246.85 786.35 57304.33 88888.00 2005-12-26 17:03:42.528 360 13247.50 786.47 57304.58 88888.00 2005-12-26 17:03:43.528 360 13247.11 786.47 57304.09 88888.00 2005-12-26 17:03:44.528 360 13247.50 786.97 57304.70 88888.00 2005-12-26 17:03:45.528 360 13246.72 786.35 57303.60 88888.00 2005-12-26 17:03:46.528 360 13247.37 786.84 57305.07 88888.00 2005-12-26 17:03:47.528 360 13247.50 786.22 57304.46 88888.00 2005-12-26 17:03:48.528 360 13247.76 786.10 57305.55 88888.00 2005-12-26 17:03:49.528 360 13246.98 787.09 57304.33 88888.00 2005-12-26 17:03:50.528 360 13246.85 786.35 57304.95 88888.00 2005-12-26 17:03:51.528 360 13247.24 786.35 57305.07 88888.00 2005-12-26 17:03:52.528 360 13247.11 786.35 57304.70 88888.00 2005-12-26 17:03:53.528 360 13246.85 786.47 57304.09 88888.00 2005-12-26 17:03:54.528 360 13246.72 786.72 57304.21 88888.00 2005-12-26 17:03:55.528 360 13246.85 786.22 57304.09 88888.00 2005-12-26 17:03:56.528 360 13246.98 786.60 57303.84 88888.00 2005-12-26 17:03:57.528 360 13246.33 787.09 57304.58 88888.00 2005-12-26 17:03:58.528 360 13246.46 786.10 57304.46 88888.00 2005-12-26 17:03:59.528 360 13246.59 786.22 57304.33 88888.00 2005-12-26 17:04:00.528 360 13247.11 786.72 57304.58 88888.00 2005-12-26 17:04:01.528 360 13246.33 786.35 57304.33 88888.00 2005-12-26 17:04:02.528 360 13247.63 786.35 57304.82 88888.00 2005-12-26 17:04:03.528 360 13246.20 786.72 57304.70 88888.00 2005-12-26 17:04:04.528 360 13246.72 786.60 57304.58 88888.00 2005-12-26 17:04:05.528 360 13246.33 786.60 57304.82 88888.00 2005-12-26 17:04:06.528 360 13245.81 786.72 57304.70 88888.00 2005-12-26 17:04:07.528 360 13246.59 786.60 57304.58 88888.00 2005-12-26 17:04:08.528 360 13245.42 786.35 57304.58 88888.00 2005-12-26 17:04:09.528 360 13245.94 786.97 57304.21 88888.00 2005-12-26 17:04:10.528 360 13246.20 786.84 57303.72 88888.00 2005-12-26 17:04:11.528 360 13246.20 786.84 57303.60 88888.00 2005-12-26 17:04:12.528 360 13245.94 787.09 57304.33 88888.00 2005-12-26 17:04:13.528 360 13246.07 787.21 57303.84 88888.00 2005-12-26 17:04:14.528 360 13245.42 786.47 57304.09 88888.00 2005-12-26 17:04:15.528 360 13245.42 786.72 57304.46 88888.00 2005-12-26 17:04:16.528 360 13246.46 785.98 57304.58 88888.00 2005-12-26 17:04:17.528 360 13246.33 786.22 57303.96 88888.00 2005-12-26 17:04:18.528 360 13246.20 786.35 57303.96 88888.00 2005-12-26 17:04:19.528 360 13245.81 787.09 57304.33 88888.00 2005-12-26 17:04:20.528 360 13245.68 786.84 57304.09 88888.00 2005-12-26 17:04:21.528 360 13245.16 786.35 57304.46 88888.00 2005-12-26 17:04:22.528 360 13246.46 786.72 57303.96 88888.00 2005-12-26 17:04:23.528 360 13246.59 786.35 57304.46 88888.00 2005-12-26 17:04:24.528 360 13246.07 786.84 57303.96 88888.00 2005-12-26 17:04:25.528 360 13245.68 786.84 57304.33 88888.00 2005-12-26 17:04:26.528 360 13245.94 786.10 57304.21 88888.00 2005-12-26 17:04:27.528 360 13245.81 785.60 57304.09 88888.00 2005-12-26 17:04:28.528 360 13245.55 786.47 57304.09 88888.00 2005-12-26 17:04:29.528 360 13245.94 785.73 57304.82 88888.00 2005-12-26 17:04:30.528 360 13246.72 786.10 57303.72 88888.00 2005-12-26 17:04:31.528 360 13246.07 785.98 57304.58 88888.00 2005-12-26 17:04:32.528 360 13245.94 785.85 57304.82 88888.00 2005-12-26 17:04:33.528 360 13246.46 786.84 57303.84 88888.00 2005-12-26 17:04:34.528 360 13245.81 785.73 57303.84 88888.00 2005-12-26 17:04:35.528 360 13246.20 786.84 57304.21 88888.00 2005-12-26 17:04:36.528 360 13246.07 786.22 57303.84 88888.00 2005-12-26 17:04:37.528 360 13246.33 786.10 57305.07 88888.00 2005-12-26 17:04:38.528 360 13245.81 786.10 57303.96 88888.00 2005-12-26 17:04:39.528 360 13246.07 786.22 57303.72 88888.00 2005-12-26 17:04:40.528 360 13245.68 786.72 57304.70 88888.00 2005-12-26 17:04:41.528 360 13245.81 786.60 57304.58 88888.00 2005-12-26 17:04:42.528 360 13245.81 786.22 57303.72 88888.00 2005-12-26 17:04:43.528 360 13246.20 786.10 57304.82 88888.00 2005-12-26 17:04:44.528 360 13245.68 785.98 57303.96 88888.00 2005-12-26 17:04:45.528 360 13246.20 785.98 57303.96 88888.00 2005-12-26 17:04:46.528 360 13246.20 786.22 57304.09 88888.00 2005-12-26 17:04:47.528 360 13245.55 786.10 57304.21 88888.00 2005-12-26 17:04:48.528 360 13246.07 786.84 57303.96 88888.00 2005-12-26 17:04:49.528 360 13245.29 785.85 57303.48 88888.00 2005-12-26 17:04:50.528 360 13245.81 785.98 57304.21 88888.00 2005-12-26 17:04:51.528 360 13245.81 785.85 57303.84 88888.00 2005-12-26 17:04:52.528 360 13246.07 786.22 57303.11 88888.00 2005-12-26 17:04:53.528 360 13245.16 785.85 57303.84 88888.00 2005-12-26 17:04:54.528 360 13245.42 785.73 57303.60 88888.00 2005-12-26 17:04:55.528 360 13245.55 785.60 57304.21 88888.00 2005-12-26 17:04:56.528 360 13244.64 786.35 57303.84 88888.00 2005-12-26 17:04:57.528 360 13245.29 786.60 57304.09 88888.00 2005-12-26 17:04:58.528 360 13245.55 786.72 57303.60 88888.00 2005-12-26 17:04:59.528 360 13245.55 786.22 57303.72 88888.00 2005-12-26 17:05:00.528 360 13245.68 785.60 57303.36 88888.00 2005-12-26 17:05:01.528 360 13245.42 786.22 57304.33 88888.00 2005-12-26 17:05:02.528 360 13245.55 786.35 57303.11 88888.00 2005-12-26 17:05:03.528 360 13246.20 786.35 57303.84 88888.00 2005-12-26 17:05:04.528 360 13246.33 786.35 57303.48 88888.00 2005-12-26 17:05:05.528 360 13245.03 785.85 57304.21 88888.00 2005-12-26 17:05:06.528 360 13246.33 785.98 57303.72 88888.00 2005-12-26 17:05:07.528 360 13245.68 786.35 57303.48 88888.00 2005-12-26 17:05:08.528 360 13245.42 786.47 57303.96 88888.00 2005-12-26 17:05:09.528 360 13246.20 785.73 57303.96 88888.00 2005-12-26 17:05:10.528 360 13246.20 785.48 57303.48 88888.00 2005-12-26 17:05:11.528 360 13245.94 785.48 57304.58 88888.00 2005-12-26 17:05:12.528 360 13245.81 785.48 57303.96 88888.00 2005-12-26 17:05:13.528 360 13245.68 785.60 57304.09 88888.00 2005-12-26 17:05:14.528 360 13246.20 785.23 57304.21 88888.00 2005-12-26 17:05:15.528 360 13245.94 785.36 57303.36 88888.00 2005-12-26 17:05:16.528 360 13246.07 785.73 57303.84 88888.00 2005-12-26 17:05:17.528 360 13244.90 785.23 57304.21 88888.00 2005-12-26 17:05:18.528 360 13245.55 785.23 57303.72 88888.00 2005-12-26 17:05:19.528 360 13245.42 785.48 57304.21 88888.00 2005-12-26 17:05:20.528 360 13244.77 785.60 57304.21 88888.00 2005-12-26 17:05:21.528 360 13245.16 785.85 57304.09 88888.00 2005-12-26 17:05:22.528 360 13245.55 785.60 57303.84 88888.00 2005-12-26 17:05:23.528 360 13246.20 785.48 57303.60 88888.00 2005-12-26 17:05:24.528 360 13246.07 785.73 57303.48 88888.00 2005-12-26 17:05:25.528 360 13246.33 785.23 57303.36 88888.00 2005-12-26 17:05:26.528 360 13245.55 785.23 57304.21 88888.00 2005-12-26 17:05:27.528 360 13246.20 785.98 57304.21 88888.00 2005-12-26 17:05:28.528 360 13245.68 785.48 57304.21 88888.00 2005-12-26 17:05:29.528 360 13245.55 785.11 57303.84 88888.00 2005-12-26 17:05:30.528 360 13245.42 786.10 57303.84 88888.00 2005-12-26 17:05:31.528 360 13245.81 785.98 57303.60 88888.00 2005-12-26 17:05:32.528 360 13245.29 785.73 57303.48 88888.00 2005-12-26 17:05:33.528 360 13245.03 785.60 57303.11 88888.00 2005-12-26 17:05:34.528 360 13245.81 786.35 57303.60 88888.00 2005-12-26 17:05:35.528 360 13245.55 786.10 57303.96 88888.00 2005-12-26 17:05:36.528 360 13245.81 785.60 57304.09 88888.00 2005-12-26 17:05:37.528 360 13244.90 785.98 57304.09 88888.00 2005-12-26 17:05:38.528 360 13246.07 785.48 57304.09 88888.00 2005-12-26 17:05:39.528 360 13245.55 785.98 57304.33 88888.00 2005-12-26 17:05:40.528 360 13245.55 785.98 57303.96 88888.00 2005-12-26 17:05:41.528 360 13245.68 786.22 57304.70 88888.00 2005-12-26 17:05:42.528 360 13245.55 786.22 57303.96 88888.00 2005-12-26 17:05:43.528 360 13245.29 785.85 57304.21 88888.00 2005-12-26 17:05:44.528 360 13246.20 785.98 57303.72 88888.00 2005-12-26 17:05:45.528 360 13245.29 786.22 57303.96 88888.00 2005-12-26 17:05:46.528 360 13245.29 786.72 57303.60 88888.00 2005-12-26 17:05:47.528 360 13245.94 785.73 57304.70 88888.00 2005-12-26 17:05:48.528 360 13246.33 786.10 57303.96 88888.00 2005-12-26 17:05:49.528 360 13245.55 786.22 57303.84 88888.00 2005-12-26 17:05:50.528 360 13245.42 786.22 57303.96 88888.00 2005-12-26 17:05:51.528 360 13245.94 785.73 57303.60 88888.00 2005-12-26 17:05:52.528 360 13246.33 786.22 57304.09 88888.00 2005-12-26 17:05:53.528 360 13245.29 786.35 57304.09 88888.00 2005-12-26 17:05:54.528 360 13246.72 786.35 57303.96 88888.00 2005-12-26 17:05:55.528 360 13245.68 786.22 57303.72 88888.00 2005-12-26 17:05:56.528 360 13246.07 785.85 57303.84 88888.00 2005-12-26 17:05:57.528 360 13246.07 786.47 57303.72 88888.00 2005-12-26 17:05:58.528 360 13246.46 786.22 57303.72 88888.00 2005-12-26 17:05:59.528 360 13246.33 785.98 57304.33 88888.00 2005-12-26 17:06:00.528 360 13245.42 786.10 57304.46 88888.00 2005-12-26 17:06:01.528 360 13245.55 786.35 57303.96 88888.00 2005-12-26 17:06:02.528 360 13246.07 785.98 57303.60 88888.00 2005-12-26 17:06:03.528 360 13245.68 786.22 57303.96 88888.00 2005-12-26 17:06:04.528 360 13246.46 785.98 57303.72 88888.00 2005-12-26 17:06:05.528 360 13246.20 785.60 57304.33 88888.00 2005-12-26 17:06:06.528 360 13245.94 785.60 57303.72 88888.00 2005-12-26 17:06:07.528 360 13245.94 785.60 57304.33 88888.00 2005-12-26 17:06:08.528 360 13245.81 786.22 57303.84 88888.00 2005-12-26 17:06:09.528 360 13246.20 785.98 57303.60 88888.00 2005-12-26 17:06:10.528 360 13245.68 785.98 57303.60 88888.00 2005-12-26 17:06:11.528 360 13245.81 785.85 57303.36 88888.00 2005-12-26 17:06:12.528 360 13245.94 785.11 57303.96 88888.00 2005-12-26 17:06:13.528 360 13245.68 786.10 57303.60 88888.00 2005-12-26 17:06:14.528 360 13245.68 786.22 57303.96 88888.00 2005-12-26 17:06:15.528 360 13245.81 785.60 57304.09 88888.00 2005-12-26 17:06:16.528 360 13246.20 785.36 57303.60 88888.00 2005-12-26 17:06:17.528 360 13245.81 785.48 57303.60 88888.00 2005-12-26 17:06:18.528 360 13245.68 785.85 57304.09 88888.00 2005-12-26 17:06:19.528 360 13246.46 785.36 57303.96 88888.00 2005-12-26 17:06:20.528 360 13245.55 785.48 57303.96 88888.00 2005-12-26 17:06:21.528 360 13245.94 785.60 57304.33 88888.00 2005-12-26 17:06:22.528 360 13245.68 785.85 57304.58 88888.00 2005-12-26 17:06:23.528 360 13246.07 785.73 57303.84 88888.00 2005-12-26 17:06:24.528 360 13246.20 785.73 57303.84 88888.00 2005-12-26 17:06:25.528 360 13245.81 785.36 57303.72 88888.00 2005-12-26 17:06:26.528 360 13246.07 785.73 57304.46 88888.00 2005-12-26 17:06:27.528 360 13246.33 785.48 57303.72 88888.00 2005-12-26 17:06:28.528 360 13246.85 785.85 57304.21 88888.00 2005-12-26 17:06:29.528 360 13246.20 785.36 57304.09 88888.00 2005-12-26 17:06:30.528 360 13246.46 785.36 57304.09 88888.00 2005-12-26 17:06:31.528 360 13245.29 785.98 57303.60 88888.00 2005-12-26 17:06:32.528 360 13246.20 785.36 57303.84 88888.00 2005-12-26 17:06:33.528 360 13245.68 785.23 57303.72 88888.00 2005-12-26 17:06:34.528 360 13246.07 785.98 57304.95 88888.00 2005-12-26 17:06:35.528 360 13245.55 786.22 57304.46 88888.00 2005-12-26 17:06:36.528 360 13245.68 785.73 57303.48 88888.00 2005-12-26 17:06:37.528 360 13245.68 785.85 57304.95 88888.00 2005-12-26 17:06:38.528 360 13245.29 785.85 57304.46 88888.00 2005-12-26 17:06:39.528 360 13246.33 785.60 57303.96 88888.00 2005-12-26 17:06:40.528 360 13246.07 785.36 57303.72 88888.00 2005-12-26 17:06:41.528 360 13246.20 785.73 57304.33 88888.00 2005-12-26 17:06:42.528 360 13246.07 785.48 57303.72 88888.00 2005-12-26 17:06:43.528 360 13246.85 784.74 57304.21 88888.00 2005-12-26 17:06:44.528 360 13245.68 785.85 57304.33 88888.00 2005-12-26 17:06:45.528 360 13245.55 785.73 57303.96 88888.00 2005-12-26 17:06:46.528 360 13245.68 786.22 57303.96 88888.00 2005-12-26 17:06:47.528 360 13246.33 785.23 57303.96 88888.00 2005-12-26 17:06:48.528 360 13246.07 786.10 57304.21 88888.00 2005-12-26 17:06:49.528 360 13246.33 785.73 57304.21 88888.00 2005-12-26 17:06:50.528 360 13245.16 785.85 57304.09 88888.00 2005-12-26 17:06:51.528 360 13245.68 785.73 57304.82 88888.00 2005-12-26 17:06:52.528 360 13246.20 785.85 57303.72 88888.00 2005-12-26 17:06:53.528 360 13245.55 785.23 57303.96 88888.00 2005-12-26 17:06:54.528 360 13246.85 785.36 57303.72 88888.00 2005-12-26 17:06:55.528 360 13246.20 785.48 57304.33 88888.00 2005-12-26 17:06:56.528 360 13246.33 785.60 57303.84 88888.00 2005-12-26 17:06:57.528 360 13246.85 785.23 57304.82 88888.00 2005-12-26 17:06:58.528 360 13246.46 785.23 57304.33 88888.00 2005-12-26 17:06:59.528 360 13246.20 785.11 57303.84 88888.00 2005-12-26 17:07:00.528 360 13247.11 785.48 57304.58 88888.00 2005-12-26 17:07:01.528 360 13246.20 785.11 57303.72 88888.00 2005-12-26 17:07:02.528 360 13246.33 785.48 57304.46 88888.00 2005-12-26 17:07:03.528 360 13245.94 785.85 57303.48 88888.00 2005-12-26 17:07:04.528 360 13246.33 785.73 57303.48 88888.00 2005-12-26 17:07:05.528 360 13246.46 785.73 57303.96 88888.00 2005-12-26 17:07:06.528 360 13246.33 785.36 57304.58 88888.00 2005-12-26 17:07:07.528 360 13245.81 785.11 57304.33 88888.00 2005-12-26 17:07:08.528 360 13246.20 784.61 57303.84 88888.00 2005-12-26 17:07:09.528 360 13246.72 785.60 57303.72 88888.00 2005-12-26 17:07:10.528 360 13246.85 785.48 57304.09 88888.00 2005-12-26 17:07:11.528 360 13246.46 785.48 57304.46 88888.00 2005-12-26 17:07:12.528 360 13246.20 784.99 57303.36 88888.00 2005-12-26 17:07:13.528 360 13246.33 785.60 57303.96 88888.00 2005-12-26 17:07:14.528 360 13246.46 786.10 57304.09 88888.00 2005-12-26 17:07:15.528 360 13245.94 785.11 57303.84 88888.00 2005-12-26 17:07:16.528 360 13246.33 785.23 57303.96 88888.00 2005-12-26 17:07:17.528 360 13246.59 785.48 57304.09 88888.00 2005-12-26 17:07:18.528 360 13246.20 785.60 57304.21 88888.00 2005-12-26 17:07:19.528 360 13246.98 785.23 57303.96 88888.00 2005-12-26 17:07:20.528 360 13246.59 785.98 57303.84 88888.00 2005-12-26 17:07:21.528 360 13246.72 785.48 57304.21 88888.00 2005-12-26 17:07:22.528 360 13246.46 785.11 57303.72 88888.00 2005-12-26 17:07:23.528 360 13245.81 784.37 57304.09 88888.00 2005-12-26 17:07:24.528 360 13246.33 785.11 57304.33 88888.00 2005-12-26 17:07:25.528 360 13246.20 785.36 57303.60 88888.00 2005-12-26 17:07:26.528 360 13246.33 784.49 57303.72 88888.00 2005-12-26 17:07:27.528 360 13245.81 784.49 57303.96 88888.00 2005-12-26 17:07:28.528 360 13246.72 784.74 57303.60 88888.00 2005-12-26 17:07:29.528 360 13245.81 784.37 57303.84 88888.00 2005-12-26 17:07:30.528 360 13245.81 785.11 57303.84 88888.00 2005-12-26 17:07:31.528 360 13246.46 784.99 57303.84 88888.00 2005-12-26 17:07:32.528 360 13245.68 784.24 57303.72 88888.00 2005-12-26 17:07:33.528 360 13245.81 784.61 57303.60 88888.00 2005-12-26 17:07:34.528 360 13246.33 785.23 57304.33 88888.00 2005-12-26 17:07:35.528 360 13246.07 785.36 57303.60 88888.00 2005-12-26 17:07:36.528 360 13246.59 784.37 57304.21 88888.00 2005-12-26 17:07:37.528 360 13246.46 783.75 57304.33 88888.00 2005-12-26 17:07:38.528 360 13246.59 784.37 57304.09 88888.00 2005-12-26 17:07:39.528 360 13246.72 784.24 57303.48 88888.00 2005-12-26 17:07:40.528 360 13246.33 784.24 57303.60 88888.00 2005-12-26 17:07:41.528 360 13246.07 784.99 57303.72 88888.00 2005-12-26 17:07:42.528 360 13246.46 784.37 57303.60 88888.00 2005-12-26 17:07:43.528 360 13246.46 784.74 57303.84 88888.00 2005-12-26 17:07:44.528 360 13246.98 784.24 57303.60 88888.00 2005-12-26 17:07:45.528 360 13246.85 784.12 57303.11 88888.00 2005-12-26 17:07:46.528 360 13246.98 784.12 57304.46 88888.00 2005-12-26 17:07:47.528 360 13246.07 784.74 57303.84 88888.00 2005-12-26 17:07:48.528 360 13246.98 784.37 57303.84 88888.00 2005-12-26 17:07:49.528 360 13246.33 784.12 57303.48 88888.00 2005-12-26 17:07:50.528 360 13247.11 784.74 57303.96 88888.00 2005-12-26 17:07:51.528 360 13246.98 783.99 57303.96 88888.00 2005-12-26 17:07:52.528 360 13246.72 784.12 57303.36 88888.00 2005-12-26 17:07:53.528 360 13246.33 784.49 57304.33 88888.00 2005-12-26 17:07:54.528 360 13246.98 784.24 57303.84 88888.00 2005-12-26 17:07:55.528 360 13247.24 784.12 57303.60 88888.00 2005-12-26 17:07:56.528 360 13246.07 784.61 57303.72 88888.00 2005-12-26 17:07:57.528 360 13247.11 784.24 57304.33 88888.00 2005-12-26 17:07:58.528 360 13247.11 784.37 57303.96 88888.00 2005-12-26 17:07:59.528 360 13246.85 784.24 57303.84 88888.00 2005-12-26 17:08:00.528 360 13247.11 784.37 57304.09 88888.00 2005-12-26 17:08:01.528 360 13246.59 784.37 57303.60 88888.00 2005-12-26 17:08:02.528 360 13246.72 783.75 57303.72 88888.00 2005-12-26 17:08:03.528 360 13247.11 784.61 57303.96 88888.00 2005-12-26 17:08:04.528 360 13246.07 784.24 57303.36 88888.00 2005-12-26 17:08:05.528 360 13246.46 784.61 57303.72 88888.00 2005-12-26 17:08:06.528 360 13247.11 783.75 57304.09 88888.00 2005-12-26 17:08:07.528 360 13246.46 783.99 57304.09 88888.00 2005-12-26 17:08:08.528 360 13246.72 784.74 57303.23 88888.00 2005-12-26 17:08:09.528 360 13246.46 784.24 57303.84 88888.00 2005-12-26 17:08:10.528 360 13246.85 783.75 57303.72 88888.00 2005-12-26 17:08:11.528 360 13246.85 784.49 57303.72 88888.00 2005-12-26 17:08:12.528 360 13246.46 784.37 57304.58 88888.00 2005-12-26 17:08:13.528 360 13247.63 784.12 57304.46 88888.00 2005-12-26 17:08:14.528 360 13246.85 783.62 57303.60 88888.00 2005-12-26 17:08:15.528 360 13246.59 784.37 57304.09 88888.00 2005-12-26 17:08:16.528 360 13246.33 784.12 57303.36 88888.00 2005-12-26 17:08:17.528 360 13246.59 783.87 57304.09 88888.00 2005-12-26 17:08:18.528 360 13246.85 784.49 57303.96 88888.00 2005-12-26 17:08:19.528 360 13246.46 784.12 57303.36 88888.00 2005-12-26 17:08:20.528 360 13246.85 784.74 57303.84 88888.00 2005-12-26 17:08:21.528 360 13246.59 784.49 57303.23 88888.00 2005-12-26 17:08:22.528 360 13247.11 783.99 57304.33 88888.00 2005-12-26 17:08:23.528 360 13247.11 784.12 57303.84 88888.00 2005-12-26 17:08:24.528 360 13247.24 784.24 57303.72 88888.00 2005-12-26 17:08:25.528 360 13246.98 784.74 57303.96 88888.00 2005-12-26 17:08:26.528 360 13247.24 784.12 57303.72 88888.00 2005-12-26 17:08:27.528 360 13246.72 784.49 57304.33 88888.00 2005-12-26 17:08:28.528 360 13246.46 784.37 57303.84 88888.00 2005-12-26 17:08:29.528 360 13246.20 784.24 57303.48 88888.00 2005-12-26 17:08:30.528 360 13246.85 783.99 57303.60 88888.00 2005-12-26 17:08:31.528 360 13246.85 783.99 57303.84 88888.00 2005-12-26 17:08:32.528 360 13246.46 783.87 57303.48 88888.00 2005-12-26 17:08:33.528 360 13246.72 784.12 57303.23 88888.00 2005-12-26 17:08:34.528 360 13246.20 783.87 57303.48 88888.00 2005-12-26 17:08:35.528 360 13246.07 783.13 57303.48 88888.00 2005-12-26 17:08:36.528 360 13246.59 783.99 57304.09 88888.00 2005-12-26 17:08:37.528 360 13247.11 783.99 57303.60 88888.00 2005-12-26 17:08:38.528 360 13246.59 784.24 57303.72 88888.00 2005-12-26 17:08:39.528 360 13247.37 784.24 57303.48 88888.00 2005-12-26 17:08:40.528 360 13246.20 783.75 57303.36 88888.00 2005-12-26 17:08:41.528 360 13246.46 783.75 57303.48 88888.00 2005-12-26 17:08:42.528 360 13248.15 783.99 57303.96 88888.00 2005-12-26 17:08:43.528 360 13246.98 784.86 57303.72 88888.00 2005-12-26 17:08:44.528 360 13246.72 783.99 57304.21 88888.00 2005-12-26 17:08:45.528 360 13246.85 783.99 57303.72 88888.00 2005-12-26 17:08:46.528 360 13247.50 784.49 57303.60 88888.00 2005-12-26 17:08:47.528 360 13247.50 784.74 57303.11 88888.00 2005-12-26 17:08:48.528 360 13247.37 784.74 57304.33 88888.00 2005-12-26 17:08:49.528 360 13247.37 784.61 57303.60 88888.00 2005-12-26 17:08:50.528 360 13246.46 784.61 57303.60 88888.00 2005-12-26 17:08:51.528 360 13246.72 784.37 57303.23 88888.00 2005-12-26 17:08:52.528 360 13246.85 783.99 57303.96 88888.00 2005-12-26 17:08:53.528 360 13246.85 784.61 57303.72 88888.00 2005-12-26 17:08:54.528 360 13246.98 784.24 57303.96 88888.00 2005-12-26 17:08:55.528 360 13246.85 784.49 57303.84 88888.00 2005-12-26 17:08:56.528 360 13246.72 783.99 57304.09 88888.00 2005-12-26 17:08:57.528 360 13246.98 784.37 57303.60 88888.00 2005-12-26 17:08:58.528 360 13246.72 784.24 57303.48 88888.00 2005-12-26 17:08:59.528 360 13246.98 783.87 57303.48 88888.00 2005-12-26 17:09:00.528 360 13246.59 784.86 57303.11 88888.00 2005-12-26 17:09:01.528 360 13246.98 784.49 57303.11 88888.00 2005-12-26 17:09:02.528 360 13246.98 784.99 57303.23 88888.00 2005-12-26 17:09:03.528 360 13246.59 784.61 57302.74 88888.00 2005-12-26 17:09:04.528 360 13246.20 785.11 57303.84 88888.00 2005-12-26 17:09:05.528 360 13246.20 784.49 57303.23 88888.00 2005-12-26 17:09:06.528 360 13245.81 784.24 57303.23 88888.00 2005-12-26 17:09:07.528 360 13245.55 785.36 57303.36 88888.00 2005-12-26 17:09:08.528 360 13246.98 785.11 57303.11 88888.00 2005-12-26 17:09:09.528 360 13246.20 785.11 57303.23 88888.00 2005-12-26 17:09:10.528 360 13246.85 784.12 57303.23 88888.00 2005-12-26 17:09:11.528 360 13246.59 784.49 57303.11 88888.00 2005-12-26 17:09:12.528 360 13245.94 785.11 57303.48 88888.00 2005-12-26 17:09:13.528 360 13246.85 785.23 57302.62 88888.00 2005-12-26 17:09:14.528 360 13246.46 785.23 57303.60 88888.00 2005-12-26 17:09:15.528 360 13246.33 784.61 57303.48 88888.00 2005-12-26 17:09:16.528 360 13245.94 784.86 57303.36 88888.00 2005-12-26 17:09:17.528 360 13246.46 784.99 57303.23 88888.00 2005-12-26 17:09:18.528 360 13246.59 784.61 57303.60 88888.00 2005-12-26 17:09:19.528 360 13246.07 785.11 57303.11 88888.00 2005-12-26 17:09:20.528 360 13246.07 784.86 57303.60 88888.00 2005-12-26 17:09:21.528 360 13246.46 784.61 57303.36 88888.00 2005-12-26 17:09:22.528 360 13246.46 784.12 57303.11 88888.00 2005-12-26 17:09:23.528 360 13246.33 784.61 57303.11 88888.00 2005-12-26 17:09:24.528 360 13246.20 784.12 57303.60 88888.00 2005-12-26 17:09:25.528 360 13246.20 784.37 57303.96 88888.00 2005-12-26 17:09:26.528 360 13246.33 784.12 57302.87 88888.00 2005-12-26 17:09:27.528 360 13246.07 785.23 57303.11 88888.00 2005-12-26 17:09:28.528 360 13246.33 784.37 57303.11 88888.00 2005-12-26 17:09:29.528 360 13246.59 783.99 57303.36 88888.00 2005-12-26 17:09:30.528 360 13246.46 784.37 57303.36 88888.00 2005-12-26 17:09:31.528 360 13246.46 784.61 57302.62 88888.00 2005-12-26 17:09:32.528 360 13246.46 783.99 57303.60 88888.00 2005-12-26 17:09:33.528 360 13246.20 784.37 57302.38 88888.00 2005-12-26 17:09:34.528 360 13246.98 784.86 57302.74 88888.00 2005-12-26 17:09:35.528 360 13246.20 784.49 57302.99 88888.00 2005-12-26 17:09:36.528 360 13246.72 784.99 57303.36 88888.00 2005-12-26 17:09:37.528 360 13245.81 783.87 57303.48 88888.00 2005-12-26 17:09:38.528 360 13247.11 783.87 57302.62 88888.00 2005-12-26 17:09:39.528 360 13247.24 784.24 57303.11 88888.00 2005-12-26 17:09:40.528 360 13246.85 784.24 57303.48 88888.00 2005-12-26 17:09:41.528 360 13246.85 783.25 57302.99 88888.00 2005-12-26 17:09:42.528 360 13246.59 783.87 57302.50 88888.00 2005-12-26 17:09:43.528 360 13246.98 782.88 57303.11 88888.00 2005-12-26 17:09:44.528 360 13246.46 783.87 57302.62 88888.00 2005-12-26 17:09:45.528 360 13246.85 784.37 57303.36 88888.00 2005-12-26 17:09:46.528 360 13246.46 783.87 57302.87 88888.00 2005-12-26 17:09:47.528 360 13247.37 783.87 57302.62 88888.00 2005-12-26 17:09:48.528 360 13246.72 783.87 57303.72 88888.00 2005-12-26 17:09:49.528 360 13246.46 784.24 57303.48 88888.00 2005-12-26 17:09:50.528 360 13246.20 783.87 57302.99 88888.00 2005-12-26 17:09:51.528 360 13246.59 783.75 57303.11 88888.00 2005-12-26 17:09:52.528 360 13246.20 783.25 57303.11 88888.00 2005-12-26 17:09:53.528 360 13246.59 783.38 57303.36 88888.00 2005-12-26 17:09:54.528 360 13246.59 782.88 57303.11 88888.00 2005-12-26 17:09:55.528 360 13246.98 783.50 57303.11 88888.00 2005-12-26 17:09:56.528 360 13245.94 783.50 57303.48 88888.00 2005-12-26 17:09:57.528 360 13246.20 783.50 57302.87 88888.00 2005-12-26 17:09:58.528 360 13246.07 783.13 57303.48 88888.00 2005-12-26 17:09:59.528 360 13245.81 783.38 57303.23 88888.00 2005-12-26 17:10:00.528 360 13246.33 783.50 57302.99 88888.00 2005-12-26 17:10:01.528 360 13245.94 783.38 57303.48 88888.00 2005-12-26 17:10:02.528 360 13246.59 782.88 57302.87 88888.00 2005-12-26 17:10:03.528 360 13246.07 783.38 57303.23 88888.00 2005-12-26 17:10:04.528 360 13246.33 783.99 57303.23 88888.00 2005-12-26 17:10:05.528 360 13246.85 782.38 57303.48 88888.00 2005-12-26 17:10:06.528 360 13246.07 783.38 57303.11 88888.00 2005-12-26 17:10:07.528 360 13246.46 783.25 57302.74 88888.00 2005-12-26 17:10:08.528 360 13246.59 783.00 57302.62 88888.00 2005-12-26 17:10:09.528 360 13246.33 782.88 57303.23 88888.00 2005-12-26 17:10:10.528 360 13246.07 782.88 57302.87 88888.00 2005-12-26 17:10:11.528 360 13245.81 783.25 57303.84 88888.00 2005-12-26 17:10:12.528 360 13246.20 783.38 57303.72 88888.00 2005-12-26 17:10:13.528 360 13246.46 782.51 57302.99 88888.00 2005-12-26 17:10:14.528 360 13246.07 782.26 57302.62 88888.00 2005-12-26 17:10:15.528 360 13245.68 783.00 57302.74 88888.00 2005-12-26 17:10:16.528 360 13246.33 782.88 57303.96 88888.00 2005-12-26 17:10:17.528 360 13246.46 782.63 57302.74 88888.00 2005-12-26 17:10:18.528 360 13245.94 783.25 57302.62 88888.00 2005-12-26 17:10:19.528 360 13246.33 783.13 57302.74 88888.00 2005-12-26 17:10:20.528 360 13246.33 783.13 57302.38 88888.00 2005-12-26 17:10:21.528 360 13245.81 782.38 57303.23 88888.00 2005-12-26 17:10:22.528 360 13246.59 782.88 57302.62 88888.00 2005-12-26 17:10:23.528 360 13246.85 782.76 57302.38 88888.00 2005-12-26 17:10:24.528 360 13246.33 782.63 57302.62 88888.00 2005-12-26 17:10:25.528 360 13246.46 782.76 57302.62 88888.00 2005-12-26 17:10:26.528 360 13245.94 782.38 57302.99 88888.00 2005-12-26 17:10:27.528 360 13246.07 782.14 57302.87 88888.00 2005-12-26 17:10:28.528 360 13246.59 782.63 57303.11 88888.00 2005-12-26 17:10:29.528 360 13246.20 782.38 57303.23 88888.00 2005-12-26 17:10:30.528 360 13246.46 783.25 57302.74 88888.00 2005-12-26 17:10:31.528 360 13246.85 782.01 57303.23 88888.00 2005-12-26 17:10:32.528 360 13246.46 782.76 57303.36 88888.00 2005-12-26 17:10:33.528 360 13246.20 782.38 57302.99 88888.00 2005-12-26 17:10:34.528 360 13245.94 782.88 57302.99 88888.00 2005-12-26 17:10:35.527 360 13245.94 782.76 57302.99 88888.00 2005-12-26 17:10:36.527 360 13246.07 783.00 57303.23 88888.00 2005-12-26 17:10:37.527 360 13246.59 782.88 57302.99 88888.00 2005-12-26 17:10:38.527 360 13246.07 782.76 57303.11 88888.00 2005-12-26 17:10:39.527 360 13246.33 782.38 57302.87 88888.00 2005-12-26 17:10:40.527 360 13246.46 782.38 57302.87 88888.00 2005-12-26 17:10:41.527 360 13246.20 781.64 57302.62 88888.00 2005-12-26 17:10:42.527 360 13246.20 782.76 57302.62 88888.00 2005-12-26 17:10:43.527 360 13246.33 782.38 57302.74 88888.00 2005-12-26 17:10:44.527 360 13246.20 782.01 57302.74 88888.00 2005-12-26 17:10:45.527 360 13245.94 782.26 57303.23 88888.00 2005-12-26 17:10:46.527 360 13246.85 782.14 57302.87 88888.00 2005-12-26 17:10:47.527 360 13245.68 782.63 57303.48 88888.00 2005-12-26 17:10:48.527 360 13246.33 782.26 57303.11 88888.00 2005-12-26 17:10:49.527 360 13246.20 781.89 57302.62 88888.00 2005-12-26 17:10:50.527 360 13246.33 782.26 57303.36 88888.00 2005-12-26 17:10:51.527 360 13246.33 782.76 57302.13 88888.00 2005-12-26 17:10:52.527 360 13246.72 782.63 57303.48 88888.00 2005-12-26 17:10:53.527 360 13246.46 782.63 57302.13 88888.00 2005-12-26 17:10:54.527 360 13246.46 782.51 57302.74 88888.00 2005-12-26 17:10:55.527 360 13246.59 782.14 57303.11 88888.00 2005-12-26 17:10:56.527 360 13246.20 781.89 57302.62 88888.00 2005-12-26 17:10:57.527 360 13246.59 782.38 57303.23 88888.00 2005-12-26 17:10:58.527 360 13246.46 782.14 57302.62 88888.00 2005-12-26 17:10:59.527 360 13246.59 782.51 57303.11 88888.00 2005-12-26 17:11:00.527 360 13246.33 782.51 57302.62 88888.00 2005-12-26 17:11:01.527 360 13246.07 782.14 57302.38 88888.00 2005-12-26 17:11:02.527 360 13245.94 781.89 57302.74 88888.00 2005-12-26 17:11:03.527 360 13246.20 782.51 57302.74 88888.00 2005-12-26 17:11:04.527 360 13246.46 782.26 57302.87 88888.00 2005-12-26 17:11:05.527 360 13246.20 782.14 57302.62 88888.00 2005-12-26 17:11:06.527 360 13246.59 781.52 57302.38 88888.00 2005-12-26 17:11:07.527 360 13246.07 781.77 57302.50 88888.00 2005-12-26 17:11:08.527 360 13246.59 781.39 57302.50 88888.00 2005-12-26 17:11:09.527 360 13246.33 782.14 57302.50 88888.00 2005-12-26 17:11:10.527 360 13246.85 781.89 57302.50 88888.00 2005-12-26 17:11:11.527 360 13245.81 781.89 57303.11 88888.00 2005-12-26 17:11:12.527 360 13246.07 781.52 57302.74 88888.00 2005-12-26 17:11:13.527 360 13246.33 781.89 57302.62 88888.00 2005-12-26 17:11:14.527 360 13246.20 781.64 57302.99 88888.00 2005-12-26 17:11:15.527 360 13246.46 782.01 57302.62 88888.00 2005-12-26 17:11:16.527 360 13246.46 781.27 57302.25 88888.00 2005-12-26 17:11:17.527 360 13245.16 782.01 57302.62 88888.00 2005-12-26 17:11:18.527 360 13245.55 781.77 57302.99 88888.00 2005-12-26 17:11:19.527 360 13246.46 781.77 57302.38 88888.00 2005-12-26 17:11:20.527 360 13246.59 781.89 57302.74 88888.00 2005-12-26 17:11:21.527 360 13246.33 781.64 57302.25 88888.00 2005-12-26 17:11:22.527 360 13246.20 782.14 57302.50 88888.00 2005-12-26 17:11:23.527 360 13245.68 781.77 57302.62 88888.00 2005-12-26 17:11:24.527 360 13246.46 782.01 57302.74 88888.00 2005-12-26 17:11:25.527 360 13246.07 781.52 57301.89 88888.00 2005-12-26 17:11:26.527 360 13246.59 782.14 57302.50 88888.00 2005-12-26 17:11:27.527 360 13245.94 781.89 57302.25 88888.00 2005-12-26 17:11:28.527 360 13245.16 781.77 57301.89 88888.00 2005-12-26 17:11:29.527 360 13245.42 782.26 57302.74 88888.00 2005-12-26 17:11:30.527 360 13245.29 782.51 57302.25 88888.00 2005-12-26 17:11:31.527 360 13245.81 781.89 57302.13 88888.00 2005-12-26 17:11:32.527 360 13245.68 782.51 57302.01 88888.00 2005-12-26 17:11:33.527 360 13245.42 782.76 57302.38 88888.00 2005-12-26 17:11:34.527 360 13246.07 782.38 57302.62 88888.00 2005-12-26 17:11:35.527 360 13245.16 782.38 57302.38 88888.00 2005-12-26 17:11:36.527 360 13245.42 781.89 57302.50 88888.00 2005-12-26 17:11:37.527 360 13244.64 782.51 57302.25 88888.00 2005-12-26 17:11:38.527 360 13244.51 782.63 57301.89 88888.00 2005-12-26 17:11:39.527 360 13244.77 782.63 57302.25 88888.00 2005-12-26 17:11:40.527 360 13244.90 782.63 57302.13 88888.00 2005-12-26 17:11:41.527 360 13245.03 781.89 57302.25 88888.00 2005-12-26 17:11:42.527 360 13244.77 782.51 57302.62 88888.00 2005-12-26 17:11:43.527 360 13245.03 782.51 57302.62 88888.00 2005-12-26 17:11:44.527 360 13245.29 782.63 57302.01 88888.00 2005-12-26 17:11:45.527 360 13245.16 782.63 57302.01 88888.00 2005-12-26 17:11:46.527 360 13245.16 782.01 57302.25 88888.00 2005-12-26 17:11:47.527 360 13245.42 782.51 57301.89 88888.00 2005-12-26 17:11:48.527 360 13245.16 782.38 57302.50 88888.00 2005-12-26 17:11:49.527 360 13245.16 782.26 57302.62 88888.00 2005-12-26 17:11:50.527 360 13245.03 782.88 57302.13 88888.00 2005-12-26 17:11:51.527 360 13244.64 782.63 57302.25 88888.00 2005-12-26 17:11:52.527 360 13245.68 782.14 57302.01 88888.00 2005-12-26 17:11:53.527 360 13245.16 782.63 57301.16 88888.00 2005-12-26 17:11:54.527 360 13245.42 782.63 57301.64 88888.00 2005-12-26 17:11:55.527 360 13245.29 782.14 57301.64 88888.00 2005-12-26 17:11:56.527 360 13244.90 782.14 57301.40 88888.00 2005-12-26 17:11:57.527 360 13244.90 782.88 57301.64 88888.00 2005-12-26 17:11:58.527 360 13245.68 782.88 57301.16 88888.00 2005-12-26 17:11:59.527 360 13245.03 782.51 57302.01 88888.00 2005-12-26 17:12:00.527 360 13245.42 782.38 57301.89 88888.00 2005-12-26 17:12:01.527 360 13245.29 783.00 57301.77 88888.00 2005-12-26 17:12:02.527 360 13244.77 782.38 57301.52 88888.00 2005-12-26 17:12:03.527 360 13245.42 783.13 57302.74 88888.00 2005-12-26 17:12:04.527 360 13245.03 783.00 57301.77 88888.00 2005-12-26 17:12:05.527 360 13245.16 782.38 57302.38 88888.00 2005-12-26 17:12:06.527 360 13244.77 782.63 57301.40 88888.00 2005-12-26 17:12:07.527 360 13245.29 783.13 57301.89 88888.00 2005-12-26 17:12:08.527 360 13244.64 783.13 57302.01 88888.00 2005-12-26 17:12:09.527 360 13245.68 783.25 57301.64 88888.00 2005-12-26 17:12:10.527 360 13244.90 783.13 57301.52 88888.00 2005-12-26 17:12:11.527 360 13244.90 783.13 57301.89 88888.00 2005-12-26 17:12:12.527 360 13244.77 782.88 57302.13 88888.00 2005-12-26 17:12:13.527 360 13244.38 783.25 57301.40 88888.00 2005-12-26 17:12:14.527 360 13244.51 783.25 57301.16 88888.00 2005-12-26 17:12:15.527 360 13244.38 783.13 57301.16 88888.00 2005-12-26 17:12:16.527 360 13244.64 783.13 57301.64 88888.00 2005-12-26 17:12:17.527 360 13244.12 782.88 57301.77 88888.00 2005-12-26 17:12:18.527 360 13245.03 782.63 57301.77 88888.00 2005-12-26 17:12:19.527 360 13244.25 783.38 57301.28 88888.00 2005-12-26 17:12:20.527 360 13244.90 782.76 57301.40 88888.00 2005-12-26 17:12:21.527 360 13244.51 782.51 57301.77 88888.00 2005-12-26 17:12:22.527 360 13244.51 783.38 57301.16 88888.00 2005-12-26 17:12:23.527 360 13244.25 782.88 57301.40 88888.00 2005-12-26 17:12:24.527 360 13244.77 783.62 57302.13 88888.00 2005-12-26 17:12:25.527 360 13244.90 783.00 57301.64 88888.00 2005-12-26 17:12:26.527 360 13244.12 782.88 57301.77 88888.00 2005-12-26 17:12:27.527 360 13244.25 782.26 57301.52 88888.00 2005-12-26 17:12:28.527 360 13244.25 783.13 57301.28 88888.00 2005-12-26 17:12:29.527 360 13244.77 782.51 57301.64 88888.00 2005-12-26 17:12:30.527 360 13243.99 783.00 57301.89 88888.00 2005-12-26 17:12:31.527 360 13243.73 783.50 57301.03 88888.00 2005-12-26 17:12:32.527 360 13244.25 782.88 57301.64 88888.00 2005-12-26 17:12:33.527 360 13243.60 783.13 57300.91 88888.00 2005-12-26 17:12:34.527 360 13245.03 783.13 57300.91 88888.00 2005-12-26 17:12:35.527 360 13243.86 782.51 57300.91 88888.00 2005-12-26 17:12:36.527 360 13244.38 783.13 57301.28 88888.00 2005-12-26 17:12:37.527 360 13244.38 783.25 57300.91 88888.00 2005-12-26 17:12:38.527 360 13244.12 782.88 57301.03 88888.00 2005-12-26 17:12:39.527 360 13244.90 782.88 57301.03 88888.00 2005-12-26 17:12:40.527 360 13244.25 783.13 57300.79 88888.00 2005-12-26 17:12:41.527 360 13244.25 783.38 57300.91 88888.00 2005-12-26 17:12:42.527 360 13244.38 783.25 57300.79 88888.00 2005-12-26 17:12:43.527 360 13243.86 783.25 57301.03 88888.00 2005-12-26 17:12:44.527 360 13244.12 783.99 57301.28 88888.00 2005-12-26 17:12:45.527 360 13243.99 783.50 57300.42 88888.00 2005-12-26 17:12:46.527 360 13243.73 782.88 57301.03 88888.00 2005-12-26 17:12:47.527 360 13243.47 783.38 57301.16 88888.00 2005-12-26 17:12:48.527 360 13244.51 783.87 57301.16 88888.00 2005-12-26 17:12:49.527 360 13244.12 783.75 57301.28 88888.00 2005-12-26 17:12:50.527 360 13244.25 783.62 57300.91 88888.00 2005-12-26 17:12:51.527 360 13243.86 783.87 57300.54 88888.00 2005-12-26 17:12:52.527 360 13244.12 783.00 57300.54 88888.00 2005-12-26 17:12:53.527 360 13244.25 783.75 57300.66 88888.00 2005-12-26 17:12:54.527 360 13244.12 783.38 57300.79 88888.00 2005-12-26 17:12:55.527 360 13244.25 783.50 57300.54 88888.00 2005-12-26 17:12:56.527 360 13244.38 783.38 57300.79 88888.00 2005-12-26 17:12:57.527 360 13244.51 783.62 57301.16 88888.00 2005-12-26 17:12:58.527 360 13244.38 783.38 57301.40 88888.00 2005-12-26 17:12:59.527 360 13244.25 783.62 57301.77 88888.00 2005-12-26 17:13:00.527 360 13244.51 783.50 57301.16 88888.00 2005-12-26 17:13:01.527 360 13244.25 782.88 57300.79 88888.00 2005-12-26 17:13:02.527 360 13244.64 783.62 57300.79 88888.00 2005-12-26 17:13:03.527 360 13244.25 783.50 57300.42 88888.00 2005-12-26 17:13:04.527 360 13244.38 783.38 57300.54 88888.00 2005-12-26 17:13:05.527 360 13243.47 783.75 57300.79 88888.00 2005-12-26 17:13:06.527 360 13244.25 783.50 57300.91 88888.00 2005-12-26 17:13:07.527 360 13244.25 783.13 57301.28 88888.00 2005-12-26 17:13:08.527 360 13244.64 783.25 57300.54 88888.00 2005-12-26 17:13:09.527 360 13244.64 783.38 57300.79 88888.00 2005-12-26 17:13:10.527 360 13244.77 783.00 57301.16 88888.00 2005-12-26 17:13:11.527 360 13244.25 783.00 57300.42 88888.00 2005-12-26 17:13:12.527 360 13244.12 783.50 57301.16 88888.00 2005-12-26 17:13:13.527 360 13244.90 783.25 57300.79 88888.00 2005-12-26 17:13:14.527 360 13244.77 783.13 57301.03 88888.00 2005-12-26 17:13:15.527 360 13244.38 783.87 57301.03 88888.00 2005-12-26 17:13:16.527 360 13244.90 783.25 57301.28 88888.00 2005-12-26 17:13:17.527 360 13244.64 783.25 57300.54 88888.00 2005-12-26 17:13:18.527 360 13244.38 783.50 57300.91 88888.00 2005-12-26 17:13:19.527 360 13244.38 783.13 57300.91 88888.00 2005-12-26 17:13:20.527 360 13244.51 782.63 57299.81 88888.00 2005-12-26 17:13:21.527 360 13243.99 783.00 57300.42 88888.00 2005-12-26 17:13:22.527 360 13243.60 783.13 57301.40 88888.00 2005-12-26 17:13:23.527 360 13244.12 783.00 57301.16 88888.00 2005-12-26 17:13:24.527 360 13243.86 783.25 57300.91 88888.00 2005-12-26 17:13:25.527 360 13243.99 783.87 57301.16 88888.00 2005-12-26 17:13:26.527 360 13243.99 783.50 57300.79 88888.00 2005-12-26 17:13:27.527 360 13244.25 783.13 57301.16 88888.00 2005-12-26 17:13:28.527 360 13244.38 782.51 57301.52 88888.00 2005-12-26 17:13:29.527 360 13244.51 783.50 57301.16 88888.00 2005-12-26 17:13:30.527 360 13243.60 783.25 57301.28 88888.00 2005-12-26 17:13:31.527 360 13243.99 783.13 57300.91 88888.00 2005-12-26 17:13:32.527 360 13243.86 783.25 57301.40 88888.00 2005-12-26 17:13:33.527 360 13244.25 783.13 57301.52 88888.00 2005-12-26 17:13:34.527 360 13244.25 783.13 57301.28 88888.00 2005-12-26 17:13:35.527 360 13244.25 783.38 57300.54 88888.00 2005-12-26 17:13:36.527 360 13243.47 783.13 57300.79 88888.00 2005-12-26 17:13:37.527 360 13243.99 783.87 57301.40 88888.00 2005-12-26 17:13:38.527 360 13244.25 783.25 57302.38 88888.00 2005-12-26 17:13:39.527 360 13243.86 782.88 57301.40 88888.00 2005-12-26 17:13:40.527 360 13243.21 783.38 57301.16 88888.00 2005-12-26 17:13:41.527 360 13243.60 783.50 57301.52 88888.00 2005-12-26 17:13:42.527 360 13243.99 782.76 57301.28 88888.00 2005-12-26 17:13:43.527 360 13244.25 782.76 57300.91 88888.00 2005-12-26 17:13:44.527 360 13243.99 782.51 57301.64 88888.00 2005-12-26 17:13:45.527 360 13243.86 783.75 57301.52 88888.00 2005-12-26 17:13:46.527 360 13244.12 783.25 57301.16 88888.00 2005-12-26 17:13:47.527 360 13243.47 782.63 57300.79 88888.00 2005-12-26 17:13:48.527 360 13243.86 782.76 57300.42 88888.00 2005-12-26 17:13:49.527 360 13243.86 782.26 57301.40 88888.00 2005-12-26 17:13:50.527 360 13243.47 783.38 57300.79 88888.00 2005-12-26 17:13:51.527 360 13243.99 782.63 57301.16 88888.00 2005-12-26 17:13:52.527 360 13243.60 782.38 57301.52 88888.00 2005-12-26 17:13:53.527 360 13243.99 782.63 57300.18 88888.00 2005-12-26 17:13:54.527 360 13243.73 782.26 57301.03 88888.00 2005-12-26 17:13:55.527 360 13243.99 783.00 57300.91 88888.00 2005-12-26 17:13:56.527 360 13243.73 782.63 57300.91 88888.00 2005-12-26 17:13:57.527 360 13244.51 783.25 57301.52 88888.00 2005-12-26 17:13:58.527 360 13244.25 783.13 57300.66 88888.00 2005-12-26 17:13:59.527 360 13244.51 782.88 57300.91 88888.00 2005-12-26 17:14:00.527 360 13243.99 783.62 57301.40 88888.00 2005-12-26 17:14:01.527 360 13244.12 783.75 57300.66 88888.00 2005-12-26 17:14:02.527 360 13243.86 783.25 57301.40 88888.00 2005-12-26 17:14:03.527 360 13243.73 783.13 57301.28 88888.00 2005-12-26 17:14:04.527 360 13244.25 783.25 57301.28 88888.00 2005-12-26 17:14:05.527 360 13243.21 782.63 57300.54 88888.00 2005-12-26 17:14:06.527 360 13243.73 782.51 57300.91 88888.00 2005-12-26 17:14:07.527 360 13243.73 783.75 57300.66 88888.00 2005-12-26 17:14:08.527 360 13244.12 782.88 57301.03 88888.00 2005-12-26 17:14:09.527 360 13243.86 783.13 57301.16 88888.00 2005-12-26 17:14:10.527 360 13243.34 783.62 57301.03 88888.00 2005-12-26 17:14:11.527 360 13244.25 783.25 57301.03 88888.00 2005-12-26 17:14:12.527 360 13243.47 782.88 57301.03 88888.00 2005-12-26 17:14:13.527 360 13244.12 783.50 57301.03 88888.00 2005-12-26 17:14:14.527 360 13243.86 783.25 57300.91 88888.00 2005-12-26 17:14:15.527 360 13243.34 782.51 57301.40 88888.00 2005-12-26 17:14:16.527 360 13243.34 783.13 57301.64 88888.00 2005-12-26 17:14:17.527 360 13244.38 783.62 57301.16 88888.00 2005-12-26 17:14:18.527 360 13243.47 783.25 57301.16 88888.00 2005-12-26 17:14:19.527 360 13244.25 783.00 57300.79 88888.00 2005-12-26 17:14:20.527 360 13243.47 783.38 57301.16 88888.00 2005-12-26 17:14:21.527 360 13243.08 783.25 57301.28 88888.00 2005-12-26 17:14:22.527 360 13243.34 783.25 57301.03 88888.00 2005-12-26 17:14:23.527 360 13243.60 783.25 57300.91 88888.00 2005-12-26 17:14:24.527 360 13243.08 783.13 57300.79 88888.00 2005-12-26 17:14:25.527 360 13243.21 783.13 57300.79 88888.00 2005-12-26 17:14:26.527 360 13243.86 782.63 57300.79 88888.00 2005-12-26 17:14:27.527 360 13243.08 783.13 57300.79 88888.00 2005-12-26 17:14:28.527 360 13243.21 783.00 57301.40 88888.00 2005-12-26 17:14:29.527 360 13243.60 783.38 57301.28 88888.00 2005-12-26 17:14:30.527 360 13243.21 783.00 57300.30 88888.00 2005-12-26 17:14:31.527 360 13243.08 783.25 57301.77 88888.00 2005-12-26 17:14:32.527 360 13243.21 783.38 57301.16 88888.00 2005-12-26 17:14:33.527 360 13243.34 783.25 57301.28 88888.00 2005-12-26 17:14:34.527 360 13243.34 783.50 57301.52 88888.00 2005-12-26 17:14:35.527 360 13243.21 783.62 57300.42 88888.00 2005-12-26 17:14:36.527 360 13242.82 783.25 57301.16 88888.00 2005-12-26 17:14:37.527 360 13242.95 783.13 57301.52 88888.00 2005-12-26 17:14:38.527 360 13243.21 783.38 57300.66 88888.00 2005-12-26 17:14:39.527 360 13242.95 782.88 57301.16 88888.00 2005-12-26 17:14:40.527 360 13242.95 783.13 57301.16 88888.00 2005-12-26 17:14:41.527 360 13243.34 783.25 57300.66 88888.00 2005-12-26 17:14:42.527 360 13243.47 783.00 57301.16 88888.00 2005-12-26 17:14:43.527 360 13243.99 783.13 57300.54 88888.00 2005-12-26 17:14:44.527 360 13243.60 783.25 57300.54 88888.00 2005-12-26 17:14:45.527 360 13244.12 783.25 57301.64 88888.00 2005-12-26 17:14:46.527 360 13243.34 783.13 57300.66 88888.00 2005-12-26 17:14:47.527 360 13243.99 783.38 57301.64 88888.00 2005-12-26 17:14:48.527 360 13243.08 783.38 57300.79 88888.00 2005-12-26 17:14:49.527 360 13243.60 783.25 57300.66 88888.00 2005-12-26 17:14:50.527 360 13243.73 782.76 57300.91 88888.00 2005-12-26 17:14:51.527 360 13244.12 783.38 57300.79 88888.00 2005-12-26 17:14:52.527 360 13243.73 783.87 57300.66 88888.00 2005-12-26 17:14:53.527 360 13243.99 783.25 57301.16 88888.00 2005-12-26 17:14:54.527 360 13243.47 783.00 57301.16 88888.00 2005-12-26 17:14:55.527 360 13243.34 783.00 57301.03 88888.00 2005-12-26 17:14:56.527 360 13243.99 783.38 57301.03 88888.00 2005-12-26 17:14:57.527 360 13244.25 783.38 57301.52 88888.00 2005-12-26 17:14:58.527 360 13243.73 783.50 57301.16 88888.00 2005-12-26 17:14:59.527 360 13243.47 783.00 57301.16 88888.00 2005-12-26 17:15:00.527 360 13244.12 783.13 57301.16 88888.00 2005-12-26 17:15:01.527 360 13243.99 783.62 57301.16 88888.00 2005-12-26 17:15:02.527 360 13244.12 783.99 57300.91 88888.00 2005-12-26 17:15:03.527 360 13243.60 783.25 57301.03 88888.00 2005-12-26 17:15:04.527 360 13243.60 783.38 57301.77 88888.00 2005-12-26 17:15:05.527 360 13243.21 782.88 57301.03 88888.00 2005-12-26 17:15:06.527 360 13243.60 782.88 57301.16 88888.00 2005-12-26 17:15:07.527 360 13244.25 783.38 57301.16 88888.00 2005-12-26 17:15:08.527 360 13243.99 783.50 57300.79 88888.00 2005-12-26 17:15:09.527 360 13243.86 783.13 57301.52 88888.00 2005-12-26 17:15:10.527 360 13243.60 783.00 57301.28 88888.00 2005-12-26 17:15:11.527 360 13243.60 782.63 57301.16 88888.00 2005-12-26 17:15:12.527 360 13244.25 783.13 57300.18 88888.00 2005-12-26 17:15:13.527 360 13243.99 783.00 57301.28 88888.00 2005-12-26 17:15:14.527 360 13243.47 783.00 57301.64 88888.00 2005-12-26 17:15:15.527 360 13244.25 783.38 57300.54 88888.00 2005-12-26 17:15:16.527 360 13243.08 783.13 57301.16 88888.00 2005-12-26 17:15:17.527 360 13243.60 783.13 57301.03 88888.00 2005-12-26 17:15:18.527 360 13243.47 783.00 57300.79 88888.00 2005-12-26 17:15:19.527 360 13243.86 783.62 57301.16 88888.00 2005-12-26 17:15:20.527 360 13243.60 784.12 57300.79 88888.00 2005-12-26 17:15:21.527 360 13243.60 783.50 57301.16 88888.00 2005-12-26 17:15:22.527 360 13243.47 783.50 57301.16 88888.00 2005-12-26 17:15:23.527 360 13243.60 783.75 57301.40 88888.00 2005-12-26 17:15:24.527 360 13243.60 783.13 57301.40 88888.00 2005-12-26 17:15:25.527 360 13244.12 783.50 57300.54 88888.00 2005-12-26 17:15:26.527 360 13244.25 783.75 57300.66 88888.00 2005-12-26 17:15:27.527 360 13244.25 783.87 57301.28 88888.00 2005-12-26 17:15:28.527 360 13243.73 783.75 57300.91 88888.00 2005-12-26 17:15:29.527 360 13243.99 783.50 57301.52 88888.00 2005-12-26 17:15:30.527 360 13244.38 784.37 57301.28 88888.00 2005-12-26 17:15:31.527 360 13244.64 783.25 57301.28 88888.00 2005-12-26 17:15:32.527 360 13244.64 784.49 57300.91 88888.00 2005-12-26 17:15:33.527 360 13244.51 784.12 57301.03 88888.00 2005-12-26 17:15:34.527 360 13243.73 783.87 57301.16 88888.00 2005-12-26 17:15:35.527 360 13243.99 783.50 57300.91 88888.00 2005-12-26 17:15:36.527 360 13245.03 783.87 57301.16 88888.00 2005-12-26 17:15:37.527 360 13243.60 783.62 57301.16 88888.00 2005-12-26 17:15:38.527 360 13245.03 783.75 57301.03 88888.00 2005-12-26 17:15:39.527 360 13244.12 783.99 57301.03 88888.00 2005-12-26 17:15:40.527 360 13244.38 783.75 57300.79 88888.00 2005-12-26 17:15:41.527 360 13245.16 783.87 57301.64 88888.00 2005-12-26 17:15:42.527 360 13244.38 783.75 57300.54 88888.00 2005-12-26 17:15:43.527 360 13244.51 783.99 57300.91 88888.00 2005-12-26 17:15:44.527 360 13244.38 783.99 57301.52 88888.00 2005-12-26 17:15:45.527 360 13244.64 783.99 57301.64 88888.00 2005-12-26 17:15:46.527 360 13245.55 783.75 57301.52 88888.00 2005-12-26 17:15:47.527 360 13244.25 783.99 57301.03 88888.00 2005-12-26 17:15:48.527 360 13244.90 783.75 57301.16 88888.00 2005-12-26 17:15:49.527 360 13244.64 784.49 57301.40 88888.00 2005-12-26 17:15:50.527 360 13244.38 784.24 57301.64 88888.00 2005-12-26 17:15:51.527 360 13244.77 783.75 57301.52 88888.00 2005-12-26 17:15:52.527 360 13244.64 784.61 57300.66 88888.00 2005-12-26 17:15:53.527 360 13244.25 784.24 57302.13 88888.00 2005-12-26 17:15:54.527 360 13245.03 784.49 57301.52 88888.00 2005-12-26 17:15:55.527 360 13245.29 784.61 57301.40 88888.00 2005-12-26 17:15:56.527 360 13244.38 784.37 57301.52 88888.00 2005-12-26 17:15:57.527 360 13245.29 783.99 57301.28 88888.00 2005-12-26 17:15:58.527 360 13245.03 784.12 57301.52 88888.00 2005-12-26 17:15:59.527 360 13245.03 783.75 57301.40 88888.00 2005-12-26 17:16:00.527 360 13244.77 783.99 57301.64 88888.00 2005-12-26 17:16:01.527 360 13244.90 784.61 57302.01 88888.00 2005-12-26 17:16:02.527 360 13244.77 783.87 57301.52 88888.00 2005-12-26 17:16:03.527 360 13245.16 784.24 57301.28 88888.00 2005-12-26 17:16:04.527 360 13245.42 784.49 57301.52 88888.00 2005-12-26 17:16:05.527 360 13244.77 784.74 57301.64 88888.00 2005-12-26 17:16:06.527 360 13244.64 783.87 57301.64 88888.00 2005-12-26 17:16:07.527 360 13244.38 784.12 57301.77 88888.00 2005-12-26 17:16:08.527 360 13245.16 784.12 57301.89 88888.00 2005-12-26 17:16:09.527 360 13244.12 784.37 57301.77 88888.00 2005-12-26 17:16:10.527 360 13246.33 783.87 57302.38 88888.00 2005-12-26 17:16:11.527 360 13244.25 784.37 57302.13 88888.00 2005-12-26 17:16:12.527 360 13245.42 784.99 57301.77 88888.00 2005-12-26 17:16:13.527 360 13245.16 784.61 57301.89 88888.00 2005-12-26 17:16:14.527 360 13244.90 784.37 57301.52 88888.00 2005-12-26 17:16:15.527 360 13245.03 784.74 57301.52 88888.00 2005-12-26 17:16:16.527 360 13245.55 783.62 57301.52 88888.00 2005-12-26 17:16:17.527 360 13245.68 784.37 57301.64 88888.00 2005-12-26 17:16:18.527 360 13244.77 784.74 57301.77 88888.00 2005-12-26 17:16:19.527 360 13244.51 784.37 57302.01 88888.00 2005-12-26 17:16:20.527 360 13245.16 784.61 57302.87 88888.00 2005-12-26 17:16:21.527 360 13245.16 784.12 57302.13 88888.00 2005-12-26 17:16:22.527 360 13244.77 784.12 57302.25 88888.00 2005-12-26 17:16:23.527 360 13244.77 784.74 57301.52 88888.00 2005-12-26 17:16:24.527 360 13245.29 784.37 57301.52 88888.00 2005-12-26 17:16:25.527 360 13245.68 784.12 57301.28 88888.00 2005-12-26 17:16:26.527 360 13245.42 783.99 57301.89 88888.00 2005-12-26 17:16:27.527 360 13245.68 783.87 57302.38 88888.00 2005-12-26 17:16:28.527 360 13245.94 784.37 57302.50 88888.00 2005-12-26 17:16:29.527 360 13244.90 784.99 57301.89 88888.00 2005-12-26 17:16:30.527 360 13244.77 783.99 57302.13 88888.00 2005-12-26 17:16:31.527 360 13244.38 784.12 57302.25 88888.00 2005-12-26 17:16:32.527 360 13245.42 783.99 57302.13 88888.00 2005-12-26 17:16:33.527 360 13245.16 784.12 57301.64 88888.00 2005-12-26 17:16:34.527 360 13245.29 783.87 57302.13 88888.00 2005-12-26 17:16:35.527 360 13245.81 783.62 57301.89 88888.00 2005-12-26 17:16:36.527 360 13244.51 783.75 57302.38 88888.00 2005-12-26 17:16:37.527 360 13244.90 783.87 57302.13 88888.00 2005-12-26 17:16:38.527 360 13245.29 784.12 57302.62 88888.00 2005-12-26 17:16:39.527 360 13245.81 783.62 57301.77 88888.00 2005-12-26 17:16:40.527 360 13245.16 783.99 57302.01 88888.00 2005-12-26 17:16:41.527 360 13245.29 784.12 57301.89 88888.00 2005-12-26 17:16:42.527 360 13245.29 783.87 57302.25 88888.00 2005-12-26 17:16:43.527 360 13245.68 783.87 57301.89 88888.00 2005-12-26 17:16:44.527 360 13245.55 783.87 57301.64 88888.00 2005-12-26 17:16:45.527 360 13244.77 783.87 57302.99 88888.00 2005-12-26 17:16:46.527 360 13245.16 783.99 57301.64 88888.00 2005-12-26 17:16:47.527 360 13245.42 784.12 57302.01 88888.00 2005-12-26 17:16:48.527 360 13245.68 783.62 57302.87 88888.00 2005-12-26 17:16:49.527 360 13245.16 784.61 57302.38 88888.00 2005-12-26 17:16:50.527 360 13244.51 784.12 57302.13 88888.00 2005-12-26 17:16:51.527 360 13244.90 783.99 57302.25 88888.00 2005-12-26 17:16:52.527 360 13245.03 784.24 57302.25 88888.00 2005-12-26 17:16:53.527 360 13245.29 784.61 57302.87 88888.00 2005-12-26 17:16:54.527 360 13245.29 783.75 57302.62 88888.00 2005-12-26 17:16:55.527 360 13244.90 784.24 57301.64 88888.00 2005-12-26 17:16:56.527 360 13244.64 784.12 57302.13 88888.00 2005-12-26 17:16:57.527 360 13244.90 783.99 57302.13 88888.00 2005-12-26 17:16:58.527 360 13245.29 783.62 57302.50 88888.00 2005-12-26 17:16:59.527 360 13245.16 783.50 57302.38 88888.00 2005-12-26 17:17:00.527 360 13245.42 783.99 57302.74 88888.00 2005-12-26 17:17:01.527 360 13244.90 784.12 57301.64 88888.00 2005-12-26 17:17:02.527 360 13244.25 784.12 57302.01 88888.00 2005-12-26 17:17:03.527 360 13244.90 784.12 57302.62 88888.00 2005-12-26 17:17:04.527 360 13245.42 784.24 57302.50 88888.00 2005-12-26 17:17:05.527 360 13245.29 784.49 57302.38 88888.00 2005-12-26 17:17:06.527 360 13245.55 783.62 57302.74 88888.00 2005-12-26 17:17:07.527 360 13245.03 784.12 57302.25 88888.00 2005-12-26 17:17:08.527 360 13244.77 783.99 57302.38 88888.00 2005-12-26 17:17:09.527 360 13245.94 783.62 57302.74 88888.00 2005-12-26 17:17:10.527 360 13245.42 783.87 57302.50 88888.00 2005-12-26 17:17:11.527 360 13245.29 784.24 57302.25 88888.00 2005-12-26 17:17:12.527 360 13244.51 783.87 57301.77 88888.00 2005-12-26 17:17:13.527 360 13244.25 783.75 57302.62 88888.00 2005-12-26 17:17:14.527 360 13245.29 783.75 57302.62 88888.00 2005-12-26 17:17:15.527 360 13245.42 783.99 57303.23 88888.00 2005-12-26 17:17:16.527 360 13245.55 783.13 57302.25 88888.00 2005-12-26 17:17:17.527 360 13244.64 783.75 57303.11 88888.00 2005-12-26 17:17:18.527 360 13245.29 784.12 57302.38 88888.00 2005-12-26 17:17:19.527 360 13244.51 783.62 57302.13 88888.00 2005-12-26 17:17:20.527 360 13244.77 784.37 57302.74 88888.00 2005-12-26 17:17:21.527 360 13245.03 783.00 57302.25 88888.00 2005-12-26 17:17:22.527 360 13245.29 783.75 57302.74 88888.00 2005-12-26 17:17:23.527 360 13245.03 783.50 57301.77 88888.00 2005-12-26 17:17:24.527 360 13245.68 783.50 57302.50 88888.00 2005-12-26 17:17:25.527 360 13245.55 783.00 57302.13 88888.00 2005-12-26 17:17:26.527 360 13245.03 783.50 57302.38 88888.00 2005-12-26 17:17:27.527 360 13244.64 783.13 57303.11 88888.00 2005-12-26 17:17:28.527 360 13244.77 783.50 57302.74 88888.00 2005-12-26 17:17:29.527 360 13244.64 783.25 57302.74 88888.00 2005-12-26 17:17:30.527 360 13244.51 783.13 57302.62 88888.00 2005-12-26 17:17:31.527 360 13245.16 783.00 57302.38 88888.00 2005-12-26 17:17:32.527 360 13245.29 783.13 57302.50 88888.00 2005-12-26 17:17:33.527 360 13244.90 783.75 57302.50 88888.00 2005-12-26 17:17:34.527 360 13245.81 782.88 57302.25 88888.00 2005-12-26 17:17:35.527 360 13245.16 783.38 57302.50 88888.00 2005-12-26 17:17:36.527 360 13244.12 783.38 57302.50 88888.00 2005-12-26 17:17:37.527 360 13244.90 783.13 57302.74 88888.00 2005-12-26 17:17:38.527 360 13245.16 782.63 57302.74 88888.00 2005-12-26 17:17:39.527 360 13245.03 782.88 57302.74 88888.00 2005-12-26 17:17:40.527 360 13245.29 782.76 57302.50 88888.00 2005-12-26 17:17:41.527 360 13245.42 783.75 57302.25 88888.00 2005-12-26 17:17:42.527 360 13244.90 782.26 57302.62 88888.00 2005-12-26 17:17:43.527 360 13244.90 782.76 57302.38 88888.00 2005-12-26 17:17:44.527 360 13245.68 783.00 57302.38 88888.00 2005-12-26 17:17:45.527 360 13245.29 783.25 57302.62 88888.00 2005-12-26 17:17:46.527 360 13244.77 783.25 57303.23 88888.00 2005-12-26 17:17:47.527 360 13245.94 783.13 57301.89 88888.00 2005-12-26 17:17:48.527 360 13245.29 782.63 57302.01 88888.00 2005-12-26 17:17:49.527 360 13246.33 782.88 57301.77 88888.00 2005-12-26 17:17:50.527 360 13244.64 783.00 57302.62 88888.00 2005-12-26 17:17:51.527 360 13245.81 782.88 57301.89 88888.00 2005-12-26 17:17:52.527 360 13245.16 782.76 57302.99 88888.00 2005-12-26 17:17:53.527 360 13246.20 782.76 57302.87 88888.00 2005-12-26 17:17:54.527 360 13245.55 783.25 57302.74 88888.00 2005-12-26 17:17:55.527 360 13245.42 782.51 57302.87 88888.00 2005-12-26 17:17:56.527 360 13245.68 782.88 57302.25 88888.00 2005-12-26 17:17:57.527 360 13246.46 783.25 57302.50 88888.00 2005-12-26 17:17:58.527 360 13245.81 783.00 57302.25 88888.00 2005-12-26 17:17:59.527 360 13245.81 782.88 57302.99 88888.00 2005-12-26 17:18:00.527 360 13246.85 783.75 57302.25 88888.00 2005-12-26 17:18:01.527 360 13246.20 783.62 57302.13 88888.00 2005-12-26 17:18:02.527 360 13246.46 782.88 57302.38 88888.00 2005-12-26 17:18:03.527 360 13245.81 782.76 57302.62 88888.00 2005-12-26 17:18:04.527 360 13246.72 783.62 57301.64 88888.00 2005-12-26 17:18:05.527 360 13246.59 782.63 57302.50 88888.00 2005-12-26 17:18:06.527 360 13245.81 783.38 57302.38 88888.00 2005-12-26 17:18:07.527 360 13246.20 782.76 57302.38 88888.00 2005-12-26 17:18:08.527 360 13246.46 783.50 57302.01 88888.00 2005-12-26 17:18:09.527 360 13246.85 783.00 57302.87 88888.00 2005-12-26 17:18:10.527 360 13246.85 783.38 57302.74 88888.00 2005-12-26 17:18:11.527 360 13246.85 782.51 57302.50 88888.00 2005-12-26 17:18:12.527 360 13246.72 782.88 57302.74 88888.00 2005-12-26 17:18:13.527 360 13247.37 783.38 57302.50 88888.00 2005-12-26 17:18:14.527 360 13246.85 783.25 57302.99 88888.00 2005-12-26 17:18:15.527 360 13246.07 783.00 57302.74 88888.00 2005-12-26 17:18:16.527 360 13247.50 783.75 57302.13 88888.00 2005-12-26 17:18:17.527 360 13246.46 783.13 57303.23 88888.00 2005-12-26 17:18:18.527 360 13247.11 782.63 57303.11 88888.00 2005-12-26 17:18:19.527 360 13247.37 782.76 57302.87 88888.00 2005-12-26 17:18:20.527 360 13246.33 782.51 57302.62 88888.00 2005-12-26 17:18:21.527 360 13246.98 782.51 57302.74 88888.00 2005-12-26 17:18:22.527 360 13246.59 782.76 57303.72 88888.00 2005-12-26 17:18:23.527 360 13247.11 783.25 57303.23 88888.00 2005-12-26 17:18:24.527 360 13246.33 782.88 57303.11 88888.00 2005-12-26 17:18:25.527 360 13247.11 783.25 57303.11 88888.00 2005-12-26 17:18:26.527 360 13246.85 783.00 57303.11 88888.00 2005-12-26 17:18:27.527 360 13247.37 783.25 57302.99 88888.00 2005-12-26 17:18:28.527 360 13246.98 783.62 57302.87 88888.00 2005-12-26 17:18:29.527 360 13246.85 783.25 57302.38 88888.00 2005-12-26 17:18:30.527 360 13246.59 783.13 57302.74 88888.00 2005-12-26 17:18:31.527 360 13246.85 783.25 57302.74 88888.00 2005-12-26 17:18:32.527 360 13246.85 783.13 57303.72 88888.00 2005-12-26 17:18:33.527 360 13247.11 783.87 57303.36 88888.00 2005-12-26 17:18:34.527 360 13246.07 783.87 57302.62 88888.00 2005-12-26 17:18:35.527 360 13246.98 783.25 57303.48 88888.00 2005-12-26 17:18:36.527 360 13246.98 783.13 57302.74 88888.00 2005-12-26 17:18:37.527 360 13246.98 783.87 57302.62 88888.00 2005-12-26 17:18:38.527 360 13246.85 782.76 57303.23 88888.00 2005-12-26 17:18:39.527 360 13246.46 783.62 57302.99 88888.00 2005-12-26 17:18:40.527 360 13246.59 783.00 57302.38 88888.00 2005-12-26 17:18:41.527 360 13246.46 783.62 57303.11 88888.00 2005-12-26 17:18:42.527 360 13246.85 784.12 57303.36 88888.00 2005-12-26 17:18:43.527 360 13246.98 783.50 57303.48 88888.00 2005-12-26 17:18:44.527 360 13246.33 783.62 57303.72 88888.00 2005-12-26 17:18:45.527 360 13246.33 783.38 57302.50 88888.00 2005-12-26 17:18:46.527 360 13246.85 783.62 57302.99 88888.00 2005-12-26 17:18:47.527 360 13247.11 783.87 57302.99 88888.00 2005-12-26 17:18:48.527 360 13246.33 783.38 57303.11 88888.00 2005-12-26 17:18:49.527 360 13246.85 783.75 57302.87 88888.00 2005-12-26 17:18:50.527 360 13246.98 784.74 57302.87 88888.00 2005-12-26 17:18:51.527 360 13246.46 784.12 57302.38 88888.00 2005-12-26 17:18:52.527 360 13246.72 783.75 57303.36 88888.00 2005-12-26 17:18:53.527 360 13246.85 784.24 57303.48 88888.00 2005-12-26 17:18:54.527 360 13246.72 783.87 57303.11 88888.00 2005-12-26 17:18:55.527 360 13247.37 783.62 57302.87 88888.00 2005-12-26 17:18:56.527 360 13247.11 784.49 57303.11 88888.00 2005-12-26 17:18:57.527 360 13246.85 783.99 57302.87 88888.00 2005-12-26 17:18:58.527 360 13246.85 783.87 57302.62 88888.00 2005-12-26 17:18:59.527 360 13246.33 784.24 57302.25 88888.00 2005-12-26 17:19:00.527 360 13246.59 783.99 57302.87 88888.00 2005-12-26 17:19:01.527 360 13246.59 784.49 57302.62 88888.00 2005-12-26 17:19:02.527 360 13246.85 783.99 57302.87 88888.00 2005-12-26 17:19:03.527 360 13246.59 784.24 57302.50 88888.00 2005-12-26 17:19:04.527 360 13246.46 784.37 57303.23 88888.00 2005-12-26 17:19:05.527 360 13246.85 784.12 57303.11 88888.00 2005-12-26 17:19:06.527 360 13247.37 783.87 57303.84 88888.00 2005-12-26 17:19:07.527 360 13246.98 783.38 57303.36 88888.00 2005-12-26 17:19:08.527 360 13247.37 784.37 57303.11 88888.00 2005-12-26 17:19:09.527 360 13247.37 783.99 57303.11 88888.00 2005-12-26 17:19:10.527 360 13247.37 783.75 57302.87 88888.00 2005-12-26 17:19:11.527 360 13247.24 783.75 57303.36 88888.00 2005-12-26 17:19:12.527 360 13247.63 783.99 57302.50 88888.00 2005-12-26 17:19:13.527 360 13247.50 783.75 57303.23 88888.00 2005-12-26 17:19:14.527 360 13247.89 783.00 57302.99 88888.00 2005-12-26 17:19:15.527 360 13247.37 784.24 57303.36 88888.00 2005-12-26 17:19:16.527 360 13247.63 784.12 57302.38 88888.00 2005-12-26 17:19:17.527 360 13248.15 783.50 57303.36 88888.00 2005-12-26 17:19:18.527 360 13247.63 783.50 57303.48 88888.00 2005-12-26 17:19:19.527 360 13247.50 783.13 57303.60 88888.00 2005-12-26 17:19:20.527 360 13247.89 783.38 57302.99 88888.00 2005-12-26 17:19:21.527 360 13247.89 783.25 57302.99 88888.00 2005-12-26 17:19:22.527 360 13248.15 783.00 57302.99 88888.00 2005-12-26 17:19:23.527 360 13247.89 783.38 57303.48 88888.00 2005-12-26 17:19:24.527 360 13247.89 784.37 57304.09 88888.00 2005-12-26 17:19:25.527 360 13248.67 783.25 57303.23 88888.00 2005-12-26 17:19:26.527 360 13247.50 783.38 57303.48 88888.00 2005-12-26 17:19:27.527 360 13248.67 782.63 57303.72 88888.00 2005-12-26 17:19:28.527 360 13247.76 783.13 57303.72 88888.00 2005-12-26 17:19:29.527 360 13247.89 783.50 57302.99 88888.00 2005-12-26 17:19:30.527 360 13247.50 783.50 57303.60 88888.00 2005-12-26 17:19:31.527 360 13248.28 783.25 57303.11 88888.00 2005-12-26 17:19:32.527 360 13248.15 782.88 57303.23 88888.00 2005-12-26 17:19:33.527 360 13247.76 783.38 57303.23 88888.00 2005-12-26 17:19:34.527 360 13247.63 782.88 57302.62 88888.00 2005-12-26 17:19:35.527 360 13248.02 782.63 57302.62 88888.00 2005-12-26 17:19:36.527 360 13248.02 783.38 57302.87 88888.00 2005-12-26 17:19:37.527 360 13247.50 782.88 57302.99 88888.00 2005-12-26 17:19:38.527 360 13248.28 782.76 57303.72 88888.00 2005-12-26 17:19:39.527 360 13247.50 783.13 57303.23 88888.00 2005-12-26 17:19:40.527 360 13247.24 782.88 57303.60 88888.00 2005-12-26 17:19:41.527 360 13246.98 783.00 57303.60 88888.00 2005-12-26 17:19:42.527 360 13247.50 782.14 57303.36 88888.00 2005-12-26 17:19:43.527 360 13247.11 782.88 57303.48 88888.00 2005-12-26 17:19:44.527 360 13247.50 783.00 57303.72 88888.00 2005-12-26 17:19:45.527 360 13247.63 782.76 57303.23 88888.00 2005-12-26 17:19:46.527 360 13247.50 782.76 57302.99 88888.00 2005-12-26 17:19:47.527 360 13247.50 783.38 57303.23 88888.00 2005-12-26 17:19:48.527 360 13247.63 783.00 57302.74 88888.00 2005-12-26 17:19:49.527 360 13246.85 782.88 57304.33 88888.00 2005-12-26 17:19:50.527 360 13247.63 783.00 57303.36 88888.00 2005-12-26 17:19:51.527 360 13247.76 782.76 57303.72 88888.00 2005-12-26 17:19:52.527 360 13247.50 782.88 57303.36 88888.00 2005-12-26 17:19:53.527 360 13247.37 782.63 57303.96 88888.00 2005-12-26 17:19:54.527 360 13248.02 782.63 57303.11 88888.00 2005-12-26 17:19:55.527 360 13247.76 782.51 57303.36 88888.00 2005-12-26 17:19:56.527 360 13247.37 783.00 57303.60 88888.00 2005-12-26 17:19:57.527 360 13247.63 782.88 57302.99 88888.00 2005-12-26 17:19:58.527 360 13247.11 782.63 57303.11 88888.00 2005-12-26 17:19:59.527 360 13247.76 782.38 57302.62 88888.00 2005-12-26 17:20:00.527 360 13247.11 782.51 57303.96 88888.00 2005-12-26 17:20:01.527 360 13246.20 782.76 57303.11 88888.00 2005-12-26 17:20:02.527 360 13246.72 782.14 57303.36 88888.00 2005-12-26 17:20:03.527 360 13246.98 782.38 57303.84 88888.00 2005-12-26 17:20:04.527 360 13246.98 782.26 57303.11 88888.00 2005-12-26 17:20:05.527 360 13246.59 782.38 57303.48 88888.00 2005-12-26 17:20:06.527 360 13247.24 782.76 57302.74 88888.00 2005-12-26 17:20:07.527 360 13246.98 782.63 57303.23 88888.00 2005-12-26 17:20:08.527 360 13247.37 782.88 57303.23 88888.00 2005-12-26 17:20:09.527 360 13246.46 781.52 57303.72 88888.00 2005-12-26 17:20:10.527 360 13247.50 782.26 57302.62 88888.00 2005-12-26 17:20:11.527 360 13246.98 782.26 57303.60 88888.00 2005-12-26 17:20:12.527 360 13246.59 782.26 57303.23 88888.00 2005-12-26 17:20:13.527 360 13246.46 782.01 57302.87 88888.00 2005-12-26 17:20:14.527 360 13247.11 782.38 57303.60 88888.00 2005-12-26 17:20:15.527 360 13246.20 781.52 57303.48 88888.00 2005-12-26 17:20:16.527 360 13246.59 781.89 57302.74 88888.00 2005-12-26 17:20:17.527 360 13246.98 782.38 57302.87 88888.00 2005-12-26 17:20:18.527 360 13246.72 781.89 57303.23 88888.00 2005-12-26 17:20:19.527 360 13246.07 782.38 57303.36 88888.00 2005-12-26 17:20:20.527 360 13246.46 782.38 57302.62 88888.00 2005-12-26 17:20:21.527 360 13247.11 782.26 57302.87 88888.00 2005-12-26 17:20:22.527 360 13246.33 782.14 57302.74 88888.00 2005-12-26 17:20:23.527 360 13246.72 783.13 57303.48 88888.00 2005-12-26 17:20:24.527 360 13246.07 782.88 57303.36 88888.00 2005-12-26 17:20:25.527 360 13246.07 783.25 57302.87 88888.00 2005-12-26 17:20:26.527 360 13246.07 783.13 57302.74 88888.00 2005-12-26 17:20:27.527 360 13246.33 783.50 57302.99 88888.00 2005-12-26 17:20:28.527 360 13245.94 783.25 57303.11 88888.00 2005-12-26 17:20:29.527 360 13246.20 782.14 57303.60 88888.00 2005-12-26 17:20:30.527 360 13245.94 783.13 57302.99 88888.00 2005-12-26 17:20:31.527 360 13245.42 783.75 57303.23 88888.00 2005-12-26 17:20:32.527 360 13245.55 782.76 57302.99 88888.00 2005-12-26 17:20:33.527 360 13245.03 783.25 57302.74 88888.00 2005-12-26 17:20:34.527 360 13245.68 782.76 57302.99 88888.00 2005-12-26 17:20:35.527 360 13245.29 782.88 57302.87 88888.00 2005-12-26 17:20:36.527 360 13245.42 783.38 57302.74 88888.00 2005-12-26 17:20:37.527 360 13244.64 783.13 57302.87 88888.00 2005-12-26 17:20:38.527 360 13245.42 782.88 57303.11 88888.00 2005-12-26 17:20:39.527 360 13245.42 782.51 57302.74 88888.00 2005-12-26 17:20:40.527 360 13244.90 782.76 57303.11 88888.00 2005-12-26 17:20:41.527 360 13245.16 783.13 57302.87 88888.00 2005-12-26 17:20:42.527 360 13244.64 782.51 57303.23 88888.00 2005-12-26 17:20:43.527 360 13245.29 782.01 57302.99 88888.00 2005-12-26 17:20:44.527 360 13244.64 782.51 57302.62 88888.00 2005-12-26 17:20:45.527 360 13245.29 782.26 57302.74 88888.00 2005-12-26 17:20:46.527 360 13244.51 782.01 57303.48 88888.00 2005-12-26 17:20:47.527 360 13245.81 782.51 57303.11 88888.00 2005-12-26 17:20:48.527 360 13244.77 781.89 57303.11 88888.00 2005-12-26 17:20:49.527 360 13245.55 783.25 57303.48 88888.00 2005-12-26 17:20:50.527 360 13245.42 782.26 57302.74 88888.00 2005-12-26 17:20:51.527 360 13245.16 782.88 57302.50 88888.00 2005-12-26 17:20:52.527 360 13245.03 783.50 57302.62 88888.00 2005-12-26 17:20:53.527 360 13244.51 783.00 57302.25 88888.00 2005-12-26 17:20:54.527 360 13245.42 783.00 57302.50 88888.00 2005-12-26 17:20:55.527 360 13244.51 783.00 57302.87 88888.00 2005-12-26 17:20:56.527 360 13244.90 782.26 57302.62 88888.00 2005-12-26 17:20:57.527 360 13245.55 783.38 57302.87 88888.00 2005-12-26 17:20:58.527 360 13245.16 783.25 57302.87 88888.00 2005-12-26 17:20:59.527 360 13244.25 783.87 57303.11 88888.00 2005-12-26 17:21:00.527 360 13245.03 783.25 57302.74 88888.00 2005-12-26 17:21:01.527 360 13245.29 783.62 57302.62 88888.00 2005-12-26 17:21:02.527 360 13245.03 783.62 57302.01 88888.00 2005-12-26 17:21:03.527 360 13244.38 783.99 57303.60 88888.00 2005-12-26 17:21:04.527 360 13245.55 783.13 57302.13 88888.00 2005-12-26 17:21:05.527 360 13245.42 783.75 57302.38 88888.00 2005-12-26 17:21:06.527 360 13245.68 783.38 57302.13 88888.00 2005-12-26 17:21:07.527 360 13245.68 783.13 57302.74 88888.00 2005-12-26 17:21:08.527 360 13245.29 783.13 57302.50 88888.00 2005-12-26 17:21:09.527 360 13245.55 782.88 57302.87 88888.00 2005-12-26 17:21:10.527 360 13245.42 783.00 57302.01 88888.00 2005-12-26 17:21:11.527 360 13245.29 782.88 57302.87 88888.00 2005-12-26 17:21:12.527 360 13245.68 783.00 57302.87 88888.00 2005-12-26 17:21:13.527 360 13246.33 782.76 57302.50 88888.00 2005-12-26 17:21:14.527 360 13245.81 783.00 57302.74 88888.00 2005-12-26 17:21:15.527 360 13245.68 782.76 57302.62 88888.00 2005-12-26 17:21:16.527 360 13245.55 782.38 57302.38 88888.00 2005-12-26 17:21:17.527 360 13245.94 783.00 57302.25 88888.00 2005-12-26 17:21:18.527 360 13246.20 782.88 57302.25 88888.00 2005-12-26 17:21:19.527 360 13245.68 782.63 57303.11 88888.00 2005-12-26 17:21:20.527 360 13245.55 783.13 57302.62 88888.00 2005-12-26 17:21:21.527 360 13245.68 783.25 57302.50 88888.00 2005-12-26 17:21:22.527 360 13245.55 783.38 57302.50 88888.00 2005-12-26 17:21:23.527 360 13246.20 783.00 57302.13 88888.00 2005-12-26 17:21:24.527 360 13245.42 783.00 57302.13 88888.00 2005-12-26 17:21:25.527 360 13246.07 782.88 57302.25 88888.00 2005-12-26 17:21:26.527 360 13245.55 783.50 57302.25 88888.00 2005-12-26 17:21:27.527 360 13245.55 783.62 57302.01 88888.00 2005-12-26 17:21:28.527 360 13246.07 783.13 57302.74 88888.00 2005-12-26 17:21:29.527 360 13245.55 783.50 57302.13 88888.00 2005-12-26 17:21:30.527 360 13245.81 783.25 57302.01 88888.00 2005-12-26 17:21:31.527 360 13245.55 783.25 57302.38 88888.00 2005-12-26 17:21:32.527 360 13245.29 782.38 57301.89 88888.00 2005-12-26 17:21:33.527 360 13245.42 783.38 57302.50 88888.00 2005-12-26 17:21:34.527 360 13245.42 783.13 57302.62 88888.00 2005-12-26 17:21:35.527 360 13246.20 783.00 57302.62 88888.00 2005-12-26 17:21:36.527 360 13246.07 782.76 57302.38 88888.00 2005-12-26 17:21:37.527 360 13246.33 783.00 57302.38 88888.00 2005-12-26 17:21:38.527 360 13245.55 782.26 57302.25 88888.00 2005-12-26 17:21:39.527 360 13245.42 783.13 57302.99 88888.00 2005-12-26 17:21:40.527 360 13245.81 783.00 57302.25 88888.00 2005-12-26 17:21:41.527 360 13245.68 783.38 57302.62 88888.00 2005-12-26 17:21:42.527 360 13245.68 783.25 57302.62 88888.00 2005-12-26 17:21:43.527 360 13245.81 782.63 57302.25 88888.00 2005-12-26 17:21:44.527 360 13245.81 783.87 57302.87 88888.00 2005-12-26 17:21:45.527 360 13246.46 783.25 57302.62 88888.00 2005-12-26 17:21:46.527 360 13246.20 783.38 57301.89 88888.00 2005-12-26 17:21:47.527 360 13246.59 782.88 57302.38 88888.00 2005-12-26 17:21:48.527 360 13246.46 783.25 57302.74 88888.00 2005-12-26 17:21:49.527 360 13246.07 783.00 57303.11 88888.00 2005-12-26 17:21:50.527 360 13245.94 783.50 57302.25 88888.00 2005-12-26 17:21:51.527 360 13245.81 782.76 57302.13 88888.00 2005-12-26 17:21:52.527 360 13245.81 782.51 57302.50 88888.00 2005-12-26 17:21:53.527 360 13246.07 783.00 57302.38 88888.00 2005-12-26 17:21:54.527 360 13245.55 781.89 57302.99 88888.00 2005-12-26 17:21:55.527 360 13246.20 783.00 57302.62 88888.00 2005-12-26 17:21:56.527 360 13245.68 782.38 57302.13 88888.00 2005-12-26 17:21:57.527 360 13246.07 782.26 57301.52 88888.00 2005-12-26 17:21:58.527 360 13245.55 782.26 57302.50 88888.00 2005-12-26 17:21:59.527 360 13245.55 782.38 57302.13 88888.00 2005-12-26 17:22:00.527 360 13245.29 781.64 57302.25 88888.00 2005-12-26 17:22:01.527 360 13245.16 781.89 57302.50 88888.00 2005-12-26 17:22:02.527 360 13245.68 782.14 57302.87 88888.00 2005-12-26 17:22:03.527 360 13245.29 782.26 57302.01 88888.00 2005-12-26 17:22:04.527 360 13245.16 782.63 57302.99 88888.00 2005-12-26 17:22:05.527 360 13245.68 782.26 57302.01 88888.00 2005-12-26 17:22:06.527 360 13245.03 782.63 57302.13 88888.00 2005-12-26 17:22:07.527 360 13245.68 782.26 57302.74 88888.00 2005-12-26 17:22:08.527 360 13245.42 782.51 57302.87 88888.00 2005-12-26 17:22:09.527 360 13245.29 783.13 57302.25 88888.00 2005-12-26 17:22:10.527 360 13245.42 782.51 57302.50 88888.00 2005-12-26 17:22:11.527 360 13245.16 782.14 57302.13 88888.00 2005-12-26 17:22:12.527 360 13245.29 782.63 57302.62 88888.00 2005-12-26 17:22:13.527 360 13245.29 782.76 57302.74 88888.00 2005-12-26 17:22:14.527 360 13244.90 782.26 57302.50 88888.00 2005-12-26 17:22:15.527 360 13245.16 782.63 57302.74 88888.00 2005-12-26 17:22:16.527 360 13244.77 783.75 57301.77 88888.00 2005-12-26 17:22:17.527 360 13245.29 783.50 57301.52 88888.00 2005-12-26 17:22:18.527 360 13245.29 783.25 57302.13 88888.00 2005-12-26 17:22:19.527 360 13244.51 782.38 57302.50 88888.00 2005-12-26 17:22:20.527 360 13245.03 783.13 57302.25 88888.00 2005-12-26 17:22:21.527 360 13245.03 783.25 57302.13 88888.00 2005-12-26 17:22:22.527 360 13244.12 783.13 57302.25 88888.00 2005-12-26 17:22:23.527 360 13244.90 783.13 57302.25 88888.00 2005-12-26 17:22:24.527 360 13245.03 783.25 57301.89 88888.00 2005-12-26 17:22:25.527 360 13245.29 782.63 57302.62 88888.00 2005-12-26 17:22:26.527 360 13244.25 783.38 57301.64 88888.00 2005-12-26 17:22:27.527 360 13243.99 782.26 57302.50 88888.00 2005-12-26 17:22:28.527 360 13244.51 783.38 57301.89 88888.00 2005-12-26 17:22:29.527 360 13244.64 783.00 57302.38 88888.00 2005-12-26 17:22:30.527 360 13243.86 782.76 57302.01 88888.00 2005-12-26 17:22:31.527 360 13244.12 783.62 57302.25 88888.00 2005-12-26 17:22:32.527 360 13244.90 783.00 57302.25 88888.00 2005-12-26 17:22:33.527 360 13244.51 783.00 57302.01 88888.00 2005-12-26 17:22:34.527 360 13244.25 782.76 57302.38 88888.00 2005-12-26 17:22:35.527 360 13244.25 783.13 57302.38 88888.00 2005-12-26 17:22:36.527 360 13244.25 782.63 57301.77 88888.00 2005-12-26 17:22:37.527 360 13244.64 782.63 57300.91 88888.00 2005-12-26 17:22:38.527 360 13245.03 782.63 57301.52 88888.00 2005-12-26 17:22:39.527 360 13244.25 782.51 57301.77 88888.00 2005-12-26 17:22:40.527 360 13243.86 781.77 57302.74 88888.00 2005-12-26 17:22:41.527 360 13244.64 782.76 57301.52 88888.00 2005-12-26 17:22:42.527 360 13244.77 782.38 57302.25 88888.00 2005-12-26 17:22:43.527 360 13244.25 781.77 57301.52 88888.00 2005-12-26 17:22:44.527 360 13244.25 781.27 57302.38 88888.00 2005-12-26 17:22:45.527 360 13244.64 781.27 57301.77 88888.00 2005-12-26 17:22:46.527 360 13244.77 782.51 57302.01 88888.00 2005-12-26 17:22:47.527 360 13244.90 782.76 57302.62 88888.00 2005-12-26 17:22:48.527 360 13244.38 782.26 57301.89 88888.00 2005-12-26 17:22:49.527 360 13243.60 782.26 57302.62 88888.00 2005-12-26 17:22:50.527 360 13244.64 783.00 57301.89 88888.00 2005-12-26 17:22:51.527 360 13243.86 782.38 57301.89 88888.00 2005-12-26 17:22:52.527 360 13244.51 782.38 57302.25 88888.00 2005-12-26 17:22:53.527 360 13244.12 782.88 57302.62 88888.00 2005-12-26 17:22:54.527 360 13243.73 783.25 57301.64 88888.00 2005-12-26 17:22:55.527 360 13243.60 782.88 57301.77 88888.00 2005-12-26 17:22:56.527 360 13243.34 783.50 57301.77 88888.00 2005-12-26 17:22:57.527 360 13243.73 783.13 57302.13 88888.00 2005-12-26 17:22:58.527 360 13244.12 783.25 57302.13 88888.00 2005-12-26 17:22:59.527 360 13244.12 783.25 57301.64 88888.00 2005-12-26 17:23:00.527 360 13244.12 783.62 57301.52 88888.00 2005-12-26 17:23:01.527 360 13244.25 783.50 57302.13 88888.00 2005-12-26 17:23:02.527 360 13243.73 783.87 57302.13 88888.00 2005-12-26 17:23:03.527 360 13243.47 783.99 57302.25 88888.00 2005-12-26 17:23:04.527 360 13243.47 784.12 57301.16 88888.00 2005-12-26 17:23:05.527 360 13243.34 784.49 57301.52 88888.00 2005-12-26 17:23:06.527 360 13243.86 784.86 57301.28 88888.00 2005-12-26 17:23:07.527 360 13243.34 784.37 57302.13 88888.00 2005-12-26 17:23:08.527 360 13243.47 784.61 57302.01 88888.00 2005-12-26 17:23:09.527 360 13243.34 783.87 57301.64 88888.00 2005-12-26 17:23:10.527 360 13243.99 784.37 57301.52 88888.00 2005-12-26 17:23:11.527 360 13244.12 784.61 57301.52 88888.00 2005-12-26 17:23:12.527 360 13243.34 784.49 57301.77 88888.00 2005-12-26 17:23:13.527 360 13243.99 784.24 57302.01 88888.00 2005-12-26 17:23:14.527 360 13243.21 783.99 57302.01 88888.00 2005-12-26 17:23:15.527 360 13243.86 784.12 57301.89 88888.00 2005-12-26 17:23:16.527 360 13243.08 784.24 57302.25 88888.00 2005-12-26 17:23:17.527 360 13244.12 784.24 57302.50 88888.00 2005-12-26 17:23:18.527 360 13244.12 783.75 57302.13 88888.00 2005-12-26 17:23:19.527 360 13243.60 784.61 57301.28 88888.00 2005-12-26 17:23:20.527 360 13243.99 784.61 57301.64 88888.00 2005-12-26 17:23:21.527 360 13243.21 784.12 57301.77 88888.00 2005-12-26 17:23:22.527 360 13243.60 784.24 57302.01 88888.00 2005-12-26 17:23:23.527 360 13243.86 783.99 57302.87 88888.00 2005-12-26 17:23:24.527 360 13243.47 783.99 57302.13 88888.00 2005-12-26 17:23:25.527 360 13243.47 783.99 57302.13 88888.00 2005-12-26 17:23:26.527 360 13243.47 783.99 57301.52 88888.00 2005-12-26 17:23:27.527 360 13243.47 783.75 57302.13 88888.00 2005-12-26 17:23:28.527 360 13244.25 784.24 57302.01 88888.00 2005-12-26 17:23:29.527 360 13242.82 783.75 57302.13 88888.00 2005-12-26 17:23:30.527 360 13243.99 784.37 57302.01 88888.00 2005-12-26 17:23:31.527 360 13243.99 783.25 57301.64 88888.00 2005-12-26 17:23:32.527 360 13243.73 783.38 57301.89 88888.00 2005-12-26 17:23:33.527 360 13243.99 783.75 57302.74 88888.00 2005-12-26 17:23:34.527 360 13244.38 783.38 57302.13 88888.00 2005-12-26 17:23:35.527 360 13243.86 783.38 57302.74 88888.00 2005-12-26 17:23:36.527 360 13244.12 784.74 57302.74 88888.00 2005-12-26 17:23:37.527 360 13244.12 783.62 57302.50 88888.00 2005-12-26 17:23:38.527 360 13244.12 783.25 57302.25 88888.00 2005-12-26 17:23:39.527 360 13244.12 783.75 57301.40 88888.00 2005-12-26 17:23:40.527 360 13243.99 783.62 57302.50 88888.00 2005-12-26 17:23:41.527 360 13243.86 783.99 57302.01 88888.00 2005-12-26 17:23:42.527 360 13243.73 784.24 57302.74 88888.00 2005-12-26 17:23:43.527 360 13243.47 784.24 57302.13 88888.00 2005-12-26 17:23:44.527 360 13243.73 783.99 57301.77 88888.00 2005-12-26 17:23:45.527 360 13243.99 784.49 57301.77 88888.00 2005-12-26 17:23:46.527 360 13244.12 783.87 57301.77 88888.00 2005-12-26 17:23:47.527 360 13244.25 784.49 57302.13 88888.00 2005-12-26 17:23:48.527 360 13242.82 784.61 57302.25 88888.00 2005-12-26 17:23:49.527 360 13243.60 784.99 57301.64 88888.00 2005-12-26 17:23:50.527 360 13243.34 785.23 57302.01 88888.00 2005-12-26 17:23:51.527 360 13243.47 783.87 57301.64 88888.00 2005-12-26 17:23:52.527 360 13243.99 784.86 57303.23 88888.00 2005-12-26 17:23:53.527 360 13243.60 784.49 57302.25 88888.00 2005-12-26 17:23:54.527 360 13242.95 784.61 57302.50 88888.00 2005-12-26 17:23:55.527 360 13243.99 784.61 57302.01 88888.00 2005-12-26 17:23:56.527 360 13244.38 784.49 57302.87 88888.00 2005-12-26 17:23:57.527 360 13244.25 784.99 57302.13 88888.00 2005-12-26 17:23:58.527 360 13243.99 784.61 57302.38 88888.00 2005-12-26 17:23:59.527 360 13243.99 785.23 57302.74 88888.00 2005-12-26 17:24:00.527 360 13244.12 784.99 57302.62 88888.00 2005-12-26 17:24:01.527 360 13244.51 784.99 57302.25 88888.00 2005-12-26 17:24:02.526 360 13243.99 784.99 57301.64 88888.00 2005-12-26 17:24:03.526 360 13243.86 785.11 57301.64 88888.00 2005-12-26 17:24:04.526 360 13243.99 783.99 57302.25 88888.00 2005-12-26 17:24:05.526 360 13243.47 785.11 57302.13 88888.00 2005-12-26 17:24:06.526 360 13244.38 785.36 57302.13 88888.00 2005-12-26 17:24:07.526 360 13244.25 785.73 57302.62 88888.00 2005-12-26 17:24:08.526 360 13244.77 785.48 57302.87 88888.00 2005-12-26 17:24:09.526 360 13244.51 784.74 57302.99 88888.00 2005-12-26 17:24:10.526 360 13243.60 785.48 57302.87 88888.00 2005-12-26 17:24:11.526 360 13243.60 784.86 57302.38 88888.00 2005-12-26 17:24:12.526 360 13243.73 785.23 57302.50 88888.00 2005-12-26 17:24:13.526 360 13244.12 784.74 57303.11 88888.00 2005-12-26 17:24:14.526 360 13243.86 785.23 57302.87 88888.00 2005-12-26 17:24:15.526 360 13243.60 785.11 57302.25 88888.00 2005-12-26 17:24:16.526 360 13243.73 785.23 57302.62 88888.00 2005-12-26 17:24:17.526 360 13243.73 784.99 57302.38 88888.00 2005-12-26 17:24:18.526 360 13244.25 784.86 57302.38 88888.00 2005-12-26 17:24:19.526 360 13243.60 784.49 57302.25 88888.00 2005-12-26 17:24:20.526 360 13243.99 784.61 57302.62 88888.00 2005-12-26 17:24:21.526 360 13243.73 785.36 57302.25 88888.00 2005-12-26 17:24:22.526 360 13244.38 784.74 57302.62 88888.00 2005-12-26 17:24:23.526 360 13243.99 784.99 57302.87 88888.00 2005-12-26 17:24:24.526 360 13244.51 784.61 57302.13 88888.00 2005-12-26 17:24:25.526 360 13244.12 784.99 57303.23 88888.00 2005-12-26 17:24:26.526 360 13244.25 784.74 57302.13 88888.00 2005-12-26 17:24:27.526 360 13244.25 784.49 57302.50 88888.00 2005-12-26 17:24:28.526 360 13245.16 784.86 57302.25 88888.00 2005-12-26 17:24:29.526 360 13244.64 784.37 57302.50 88888.00 2005-12-26 17:24:30.526 360 13244.90 785.23 57302.38 88888.00 2005-12-26 17:24:31.526 360 13244.90 784.61 57302.25 88888.00 2005-12-26 17:24:32.526 360 13245.03 784.24 57302.62 88888.00 2005-12-26 17:24:33.526 360 13244.90 784.99 57302.87 88888.00 2005-12-26 17:24:34.526 360 13244.12 786.10 57302.74 88888.00 2005-12-26 17:24:35.526 360 13244.38 784.99 57302.25 88888.00 2005-12-26 17:24:36.526 360 13245.03 785.11 57303.23 88888.00 2005-12-26 17:24:37.526 360 13245.16 786.35 57302.50 88888.00 2005-12-26 17:24:38.526 360 13244.90 785.60 57302.87 88888.00 2005-12-26 17:24:39.526 360 13244.90 785.60 57302.25 88888.00 2005-12-26 17:24:40.526 360 13244.77 785.60 57302.13 88888.00 2005-12-26 17:24:41.526 360 13244.25 785.98 57302.62 88888.00 2005-12-26 17:24:42.526 360 13244.64 785.11 57302.25 88888.00 2005-12-26 17:24:43.526 360 13245.03 786.10 57302.99 88888.00 2005-12-26 17:24:44.526 360 13245.03 785.36 57303.23 88888.00 2005-12-26 17:24:45.526 360 13244.38 785.60 57302.74 88888.00 2005-12-26 17:24:46.526 360 13245.29 785.23 57302.62 88888.00 2005-12-26 17:24:47.526 360 13244.38 785.73 57303.60 88888.00 2005-12-26 17:24:48.526 360 13244.90 785.60 57302.62 88888.00 2005-12-26 17:24:49.526 360 13245.16 785.48 57302.62 88888.00 2005-12-26 17:24:50.526 360 13245.03 786.10 57303.23 88888.00 2005-12-26 17:24:51.526 360 13244.90 785.73 57303.11 88888.00 2005-12-26 17:24:52.526 360 13244.77 785.11 57303.11 88888.00 2005-12-26 17:24:53.526 360 13244.77 785.11 57303.48 88888.00 2005-12-26 17:24:54.526 360 13244.77 784.99 57303.11 88888.00 2005-12-26 17:24:55.526 360 13244.77 784.74 57303.23 88888.00 2005-12-26 17:24:56.526 360 13245.94 784.37 57302.87 88888.00 2005-12-26 17:24:57.526 360 13245.16 784.49 57303.48 88888.00 2005-12-26 17:24:58.526 360 13245.68 784.61 57302.25 88888.00 2005-12-26 17:24:59.526 360 13245.55 784.12 57303.11 88888.00 2005-12-26 17:25:00.526 360 13245.42 783.75 57303.11 88888.00 2005-12-26 17:25:01.526 360 13245.03 784.24 57302.74 88888.00 2005-12-26 17:25:02.526 360 13246.07 784.37 57302.99 88888.00 2005-12-26 17:25:03.526 360 13245.55 784.12 57303.48 88888.00 2005-12-26 17:25:04.526 360 13245.29 783.99 57303.48 88888.00 2005-12-26 17:25:05.526 360 13245.81 783.99 57303.36 88888.00 2005-12-26 17:25:06.526 360 13246.07 784.12 57303.48 88888.00 2005-12-26 17:25:07.526 360 13246.07 784.37 57302.99 88888.00 2005-12-26 17:25:08.526 360 13245.68 784.37 57303.72 88888.00 2005-12-26 17:25:09.526 360 13245.94 784.12 57303.60 88888.00 2005-12-26 17:25:10.526 360 13245.94 783.99 57302.87 88888.00 2005-12-26 17:25:11.526 360 13245.81 783.99 57303.72 88888.00 2005-12-26 17:25:12.526 360 13245.68 784.12 57303.72 88888.00 2005-12-26 17:25:13.526 360 13244.90 783.87 57303.36 88888.00 2005-12-26 17:25:14.526 360 13245.29 784.37 57303.11 88888.00 2005-12-26 17:25:15.526 360 13245.55 784.74 57303.23 88888.00 2005-12-26 17:25:16.526 360 13245.29 784.86 57303.96 88888.00 2005-12-26 17:25:17.526 360 13245.81 784.61 57303.48 88888.00 2005-12-26 17:25:18.526 360 13245.29 784.37 57303.48 88888.00 2005-12-26 17:25:19.526 360 13245.42 784.86 57303.11 88888.00 2005-12-26 17:25:20.526 360 13246.07 785.48 57304.21 88888.00 2005-12-26 17:25:21.526 360 13245.55 785.23 57303.60 88888.00 2005-12-26 17:25:22.526 360 13245.29 785.73 57303.48 88888.00 2005-12-26 17:25:23.526 360 13245.55 785.36 57303.72 88888.00 2005-12-26 17:25:24.526 360 13245.68 785.73 57303.23 88888.00 2005-12-26 17:25:25.526 360 13246.07 785.73 57302.99 88888.00 2005-12-26 17:25:26.526 360 13245.42 785.85 57303.36 88888.00 2005-12-26 17:25:27.526 360 13245.81 785.60 57303.60 88888.00 2005-12-26 17:25:28.526 360 13244.77 785.85 57303.23 88888.00 2005-12-26 17:25:29.526 360 13245.42 785.48 57303.72 88888.00 2005-12-26 17:25:30.526 360 13246.20 785.11 57303.96 88888.00 2005-12-26 17:25:31.526 360 13245.55 785.23 57303.23 88888.00 2005-12-26 17:25:32.526 360 13245.68 785.60 57303.60 88888.00 2005-12-26 17:25:33.526 360 13245.68 785.73 57303.36 88888.00 2005-12-26 17:25:34.526 360 13245.81 785.36 57303.84 88888.00 2005-12-26 17:25:35.526 360 13245.55 785.11 57304.21 88888.00 2005-12-26 17:25:36.526 360 13245.42 784.74 57303.48 88888.00 2005-12-26 17:25:37.526 360 13245.42 784.61 57303.60 88888.00 2005-12-26 17:25:38.526 360 13245.29 784.37 57303.60 88888.00 2005-12-26 17:25:39.526 360 13245.16 784.49 57303.96 88888.00 2005-12-26 17:25:40.526 360 13245.03 784.49 57303.60 88888.00 2005-12-26 17:25:41.526 360 13245.94 784.61 57303.84 88888.00 2005-12-26 17:25:42.526 360 13245.42 784.12 57303.23 88888.00 2005-12-26 17:25:43.526 360 13245.68 784.49 57303.36 88888.00 2005-12-26 17:25:44.526 360 13245.81 784.12 57303.72 88888.00 2005-12-26 17:25:45.526 360 13245.16 784.12 57303.60 88888.00 2005-12-26 17:25:46.526 360 13245.68 783.99 57303.84 88888.00 2005-12-26 17:25:47.526 360 13245.29 784.12 57303.48 88888.00 2005-12-26 17:25:48.526 360 13245.42 783.87 57304.09 88888.00 2005-12-26 17:25:49.526 360 13245.42 783.38 57303.60 88888.00 2005-12-26 17:25:50.526 360 13245.68 783.62 57303.84 88888.00 2005-12-26 17:25:51.526 360 13244.51 783.62 57304.82 88888.00 2005-12-26 17:25:52.526 360 13244.64 783.75 57304.58 88888.00 2005-12-26 17:25:53.526 360 13245.42 784.12 57303.84 88888.00 2005-12-26 17:25:54.526 360 13245.03 783.75 57303.60 88888.00 2005-12-26 17:25:55.526 360 13245.55 783.38 57303.72 88888.00 2005-12-26 17:25:56.526 360 13245.68 782.88 57303.84 88888.00 2005-12-26 17:25:57.526 360 13245.42 783.62 57303.36 88888.00 2005-12-26 17:25:58.526 360 13245.42 783.25 57303.72 88888.00 2005-12-26 17:25:59.526 360 13244.77 783.25 57304.09 88888.00 2005-12-26 17:26:00.526 360 13246.07 783.75 57303.84 88888.00 2005-12-26 17:26:01.526 360 13245.16 783.75 57303.72 88888.00 2005-12-26 17:26:02.526 360 13245.68 783.99 57303.36 88888.00 2005-12-26 17:26:03.526 360 13245.29 783.62 57303.36 88888.00 2005-12-26 17:26:04.526 360 13245.16 783.87 57303.60 88888.00 2005-12-26 17:26:05.526 360 13245.81 783.62 57304.21 88888.00 2005-12-26 17:26:06.526 360 13244.77 784.86 57303.72 88888.00 2005-12-26 17:26:07.526 360 13245.81 784.37 57303.72 88888.00 2005-12-26 17:26:08.526 360 13244.77 784.24 57303.72 88888.00 2005-12-26 17:26:09.526 360 13245.94 785.11 57303.36 88888.00 2005-12-26 17:26:10.526 360 13244.90 784.99 57303.23 88888.00 2005-12-26 17:26:11.526 360 13244.38 784.74 57304.21 88888.00 2005-12-26 17:26:12.526 360 13244.77 785.36 57303.72 88888.00 2005-12-26 17:26:13.526 360 13246.07 784.61 57303.60 88888.00 2005-12-26 17:26:14.526 360 13244.77 784.74 57303.72 88888.00 2005-12-26 17:26:15.526 360 13245.55 785.60 57304.09 88888.00 2005-12-26 17:26:16.526 360 13244.90 785.48 57303.60 88888.00 2005-12-26 17:26:17.526 360 13244.77 785.60 57303.60 88888.00 2005-12-26 17:26:18.526 360 13245.16 785.11 57303.36 88888.00 2005-12-26 17:26:19.526 360 13244.90 784.86 57303.60 88888.00 2005-12-26 17:26:20.526 360 13245.55 784.86 57303.48 88888.00 2005-12-26 17:26:21.526 360 13244.25 785.11 57302.87 88888.00 2005-12-26 17:26:22.526 360 13244.77 784.61 57303.11 88888.00 2005-12-26 17:26:23.526 360 13244.51 785.11 57303.48 88888.00 2005-12-26 17:26:24.526 360 13243.99 784.49 57303.84 88888.00 2005-12-26 17:26:25.526 360 13245.03 784.86 57304.09 88888.00 2005-12-26 17:26:26.526 360 13244.51 784.24 57303.60 88888.00 2005-12-26 17:26:27.526 360 13245.42 784.37 57303.11 88888.00 2005-12-26 17:26:28.526 360 13244.90 784.12 57303.48 88888.00 2005-12-26 17:26:29.526 360 13244.51 784.24 57303.96 88888.00 2005-12-26 17:26:30.526 360 13245.16 784.12 57303.96 88888.00 2005-12-26 17:26:31.526 360 13245.29 783.87 57303.48 88888.00 2005-12-26 17:26:32.526 360 13245.42 783.50 57303.60 88888.00 2005-12-26 17:26:33.526 360 13245.42 783.75 57303.48 88888.00 2005-12-26 17:26:34.526 360 13245.55 783.13 57303.36 88888.00 2005-12-26 17:26:35.526 360 13246.07 784.24 57303.60 88888.00 2005-12-26 17:26:36.526 360 13245.03 783.38 57303.60 88888.00 2005-12-26 17:26:37.526 360 13245.55 782.76 57304.09 88888.00 2005-12-26 17:26:38.526 360 13246.46 783.25 57303.84 88888.00 2005-12-26 17:26:39.526 360 13245.68 782.88 57303.11 88888.00 2005-12-26 17:26:40.526 360 13245.81 783.25 57303.60 88888.00 2005-12-26 17:26:41.526 360 13245.81 783.25 57304.09 88888.00 2005-12-26 17:26:42.526 360 13246.20 783.13 57304.09 88888.00 2005-12-26 17:26:43.526 360 13245.42 783.38 57303.84 88888.00 2005-12-26 17:26:44.526 360 13245.68 782.88 57304.21 88888.00 2005-12-26 17:26:45.526 360 13246.07 783.50 57303.72 88888.00 2005-12-26 17:26:46.526 360 13245.55 783.13 57303.84 88888.00 2005-12-26 17:26:47.526 360 13246.07 783.62 57304.09 88888.00 2005-12-26 17:26:48.526 360 13245.68 784.37 57304.58 88888.00 2005-12-26 17:26:49.526 360 13245.29 783.75 57303.84 88888.00 2005-12-26 17:26:50.526 360 13245.42 784.24 57303.23 88888.00 2005-12-26 17:26:51.526 360 13245.94 784.37 57304.21 88888.00 2005-12-26 17:26:52.526 360 13245.68 784.12 57304.09 88888.00 2005-12-26 17:26:53.526 360 13244.64 784.49 57304.82 88888.00 2005-12-26 17:26:54.526 360 13246.07 784.24 57303.96 88888.00 2005-12-26 17:26:55.526 360 13245.42 784.24 57303.84 88888.00 2005-12-26 17:26:56.526 360 13245.03 784.24 57303.36 88888.00 2005-12-26 17:26:57.526 360 13245.03 784.86 57303.96 88888.00 2005-12-26 17:26:58.526 360 13245.55 784.86 57303.72 88888.00 2005-12-26 17:26:59.526 360 13245.55 784.74 57304.33 88888.00 2005-12-26 17:27:00.526 360 13245.03 784.86 57303.36 88888.00 2005-12-26 17:27:01.526 360 13245.16 784.74 57303.36 88888.00 2005-12-26 17:27:02.526 360 13245.16 785.48 57303.84 88888.00 2005-12-26 17:27:03.526 360 13245.03 785.23 57303.60 88888.00 2005-12-26 17:27:04.526 360 13245.03 784.99 57302.99 88888.00 2005-12-26 17:27:05.526 360 13245.29 785.48 57303.23 88888.00 2005-12-26 17:27:06.526 360 13245.55 785.23 57303.60 88888.00 2005-12-26 17:27:07.526 360 13244.77 785.36 57303.60 88888.00 2005-12-26 17:27:08.526 360 13245.55 784.61 57302.87 88888.00 2005-12-26 17:27:09.526 360 13244.64 784.99 57303.48 88888.00 2005-12-26 17:27:10.526 360 13245.29 785.11 57304.21 88888.00 2005-12-26 17:27:11.526 360 13244.51 785.36 57303.36 88888.00 2005-12-26 17:27:12.526 360 13244.90 784.74 57304.09 88888.00 2005-12-26 17:27:13.526 360 13245.03 784.49 57303.36 88888.00 2005-12-26 17:27:14.526 360 13244.64 784.61 57303.84 88888.00 2005-12-26 17:27:15.526 360 13245.55 784.49 57303.11 88888.00 2005-12-26 17:27:16.526 360 13244.51 784.12 57303.36 88888.00 2005-12-26 17:27:17.526 360 13244.90 784.61 57303.60 88888.00 2005-12-26 17:27:18.526 360 13245.68 784.12 57303.36 88888.00 2005-12-26 17:27:19.526 360 13245.03 783.38 57303.23 88888.00 2005-12-26 17:27:20.526 360 13245.16 783.38 57303.84 88888.00 2005-12-26 17:27:21.526 360 13244.90 784.37 57304.09 88888.00 2005-12-26 17:27:22.526 360 13245.03 783.75 57303.60 88888.00 2005-12-26 17:27:23.526 360 13244.77 783.50 57303.84 88888.00 2005-12-26 17:27:24.526 360 13244.64 783.75 57304.21 88888.00 2005-12-26 17:27:25.526 360 13246.07 783.87 57303.96 88888.00 2005-12-26 17:27:26.526 360 13245.16 783.25 57303.72 88888.00 2005-12-26 17:27:27.526 360 13244.90 783.62 57303.72 88888.00 2005-12-26 17:27:28.526 360 13245.94 783.50 57303.60 88888.00 2005-12-26 17:27:29.526 360 13245.68 783.87 57304.58 88888.00 2005-12-26 17:27:30.526 360 13244.77 783.62 57303.60 88888.00 2005-12-26 17:27:31.526 360 13245.55 783.50 57303.84 88888.00 2005-12-26 17:27:32.526 360 13244.51 783.99 57303.96 88888.00 2005-12-26 17:27:33.526 360 13245.42 783.87 57303.84 88888.00 2005-12-26 17:27:34.526 360 13245.94 783.38 57303.48 88888.00 2005-12-26 17:27:35.526 360 13246.20 783.87 57303.72 88888.00 2005-12-26 17:27:36.526 360 13246.20 784.61 57303.36 88888.00 2005-12-26 17:27:37.526 360 13245.16 785.11 57303.36 88888.00 2005-12-26 17:27:38.526 360 13246.20 784.49 57303.60 88888.00 2005-12-26 17:27:39.526 360 13245.68 784.37 57304.21 88888.00 2005-12-26 17:27:40.526 360 13245.68 785.23 57304.33 88888.00 2005-12-26 17:27:41.526 360 13245.29 785.11 57303.23 88888.00 2005-12-26 17:27:42.526 360 13245.68 785.23 57303.23 88888.00 2005-12-26 17:27:43.526 360 13245.55 785.36 57303.60 88888.00 2005-12-26 17:27:44.526 360 13245.42 785.23 57303.84 88888.00 2005-12-26 17:27:45.526 360 13245.55 785.73 57303.96 88888.00 2005-12-26 17:27:46.526 360 13245.16 785.23 57303.96 88888.00 2005-12-26 17:27:47.526 360 13245.94 784.86 57303.72 88888.00 2005-12-26 17:27:48.526 360 13245.42 785.23 57303.72 88888.00 2005-12-26 17:27:49.526 360 13245.42 785.23 57303.60 88888.00 2005-12-26 17:27:50.526 360 13245.29 785.73 57303.36 88888.00 2005-12-26 17:27:51.526 360 13245.42 785.36 57303.11 88888.00 2005-12-26 17:27:52.526 360 13245.68 785.48 57303.72 88888.00 2005-12-26 17:27:53.526 360 13245.16 785.60 57302.99 88888.00 2005-12-26 17:27:54.526 360 13244.90 785.36 57303.23 88888.00 2005-12-26 17:27:55.526 360 13245.16 784.86 57302.87 88888.00 2005-12-26 17:27:56.526 360 13245.42 784.86 57303.23 88888.00 2005-12-26 17:27:57.526 360 13244.90 784.99 57303.23 88888.00 2005-12-26 17:27:58.526 360 13244.77 784.86 57303.36 88888.00 2005-12-26 17:27:59.526 360 13245.42 785.23 57303.72 88888.00 2005-12-26 17:28:00.526 360 13244.90 784.74 57303.36 88888.00 2005-12-26 17:28:01.526 360 13245.16 784.86 57303.72 88888.00 2005-12-26 17:28:02.526 360 13244.90 785.23 57303.23 88888.00 2005-12-26 17:28:03.526 360 13245.29 785.23 57303.84 88888.00 2005-12-26 17:28:04.526 360 13244.51 784.86 57303.84 88888.00 2005-12-26 17:28:05.526 360 13244.90 784.12 57303.60 88888.00 2005-12-26 17:28:06.526 360 13245.29 785.23 57303.96 88888.00 2005-12-26 17:28:07.526 360 13245.29 784.74 57303.60 88888.00 2005-12-26 17:28:08.526 360 13245.29 784.74 57303.84 88888.00 2005-12-26 17:28:09.526 360 13244.90 784.99 57304.09 88888.00 2005-12-26 17:28:10.526 360 13245.16 784.61 57303.72 88888.00 2005-12-26 17:28:11.526 360 13245.55 785.11 57303.23 88888.00 2005-12-26 17:28:12.526 360 13245.29 784.37 57303.72 88888.00 2005-12-26 17:28:13.526 360 13245.42 784.86 57303.48 88888.00 2005-12-26 17:28:14.526 360 13244.64 784.74 57303.72 88888.00 2005-12-26 17:28:15.526 360 13245.42 784.24 57303.60 88888.00 2005-12-26 17:28:16.526 360 13245.55 784.74 57303.36 88888.00 2005-12-26 17:28:17.526 360 13245.55 784.74 57303.36 88888.00 2005-12-26 17:28:18.526 360 13245.68 784.49 57303.72 88888.00 2005-12-26 17:28:19.526 360 13245.68 784.37 57303.48 88888.00 2005-12-26 17:28:20.526 360 13245.68 784.49 57303.23 88888.00 2005-12-26 17:28:21.526 360 13246.07 784.99 57303.84 88888.00 2005-12-26 17:28:22.526 360 13246.07 785.85 57303.48 88888.00 2005-12-26 17:28:23.526 360 13245.81 785.36 57303.60 88888.00 2005-12-26 17:28:24.526 360 13245.94 785.11 57303.60 88888.00 2005-12-26 17:28:25.526 360 13245.55 784.99 57303.96 88888.00 2005-12-26 17:28:26.526 360 13245.03 785.23 57303.84 88888.00 2005-12-26 17:28:27.526 360 13246.33 784.86 57303.36 88888.00 2005-12-26 17:28:28.526 360 13245.94 785.36 57303.36 88888.00 2005-12-26 17:28:29.526 360 13246.07 784.86 57303.84 88888.00 2005-12-26 17:28:30.526 360 13245.81 784.49 57303.48 88888.00 2005-12-26 17:28:31.526 360 13245.68 785.60 57302.99 88888.00 2005-12-26 17:28:32.526 360 13245.94 784.86 57303.72 88888.00 2005-12-26 17:28:33.526 360 13246.33 784.99 57303.84 88888.00 2005-12-26 17:28:34.526 360 13246.33 785.36 57303.72 88888.00 2005-12-26 17:28:35.526 360 13245.81 785.48 57304.21 88888.00 2005-12-26 17:28:36.526 360 13245.94 785.23 57303.23 88888.00 2005-12-26 17:28:37.526 360 13245.03 785.23 57303.60 88888.00 2005-12-26 17:28:38.526 360 13245.16 784.99 57303.48 88888.00 2005-12-26 17:28:39.526 360 13245.03 784.86 57303.60 88888.00 2005-12-26 17:28:40.526 360 13245.03 785.23 57303.60 88888.00 2005-12-26 17:28:41.526 360 13245.29 785.85 57303.72 88888.00 2005-12-26 17:28:42.526 360 13244.38 785.23 57304.09 88888.00 2005-12-26 17:28:43.526 360 13245.03 785.11 57302.99 88888.00 2005-12-26 17:28:44.526 360 13244.64 784.99 57303.72 88888.00 2005-12-26 17:28:45.526 360 13244.64 785.73 57302.87 88888.00 2005-12-26 17:28:46.526 360 13244.77 784.74 57303.36 88888.00 2005-12-26 17:28:47.526 360 13244.51 784.99 57302.99 88888.00 2005-12-26 17:28:48.526 360 13244.64 784.74 57303.72 88888.00 2005-12-26 17:28:49.526 360 13244.38 785.11 57303.84 88888.00 2005-12-26 17:28:50.526 360 13244.51 784.86 57302.99 88888.00 2005-12-26 17:28:51.526 360 13245.16 784.99 57303.60 88888.00 2005-12-26 17:28:52.526 360 13244.25 785.23 57303.48 88888.00 2005-12-26 17:28:53.526 360 13244.77 785.11 57303.60 88888.00 2005-12-26 17:28:54.526 360 13244.38 784.99 57303.72 88888.00 2005-12-26 17:28:55.526 360 13244.38 786.10 57303.60 88888.00 2005-12-26 17:28:56.526 360 13244.25 785.48 57302.87 88888.00 2005-12-26 17:28:57.526 360 13244.25 785.23 57303.23 88888.00 2005-12-26 17:28:58.526 360 13243.99 785.85 57303.48 88888.00 2005-12-26 17:28:59.526 360 13243.47 785.36 57303.36 88888.00 2005-12-26 17:29:00.526 360 13243.99 784.99 57303.84 88888.00 2005-12-26 17:29:01.526 360 13244.64 785.11 57303.60 88888.00 2005-12-26 17:29:02.526 360 13244.38 784.99 57303.48 88888.00 2005-12-26 17:29:03.526 360 13244.12 785.23 57303.60 88888.00 2005-12-26 17:29:04.526 360 13243.86 784.99 57302.99 88888.00 2005-12-26 17:29:05.526 360 13243.73 785.11 57303.48 88888.00 2005-12-26 17:29:06.526 360 13244.25 785.11 57303.11 88888.00 2005-12-26 17:29:07.526 360 13244.12 784.99 57304.09 88888.00 2005-12-26 17:29:08.526 360 13243.99 784.61 57303.36 88888.00 2005-12-26 17:29:09.526 360 13244.25 784.74 57303.36 88888.00 2005-12-26 17:29:10.526 360 13243.73 784.99 57302.62 88888.00 2005-12-26 17:29:11.526 360 13243.99 784.74 57302.99 88888.00 2005-12-26 17:29:12.526 360 13244.38 784.61 57303.48 88888.00 2005-12-26 17:29:13.526 360 13244.25 785.11 57303.11 88888.00 2005-12-26 17:29:14.526 360 13243.47 784.99 57303.60 88888.00 2005-12-26 17:29:15.526 360 13243.99 784.61 57303.48 88888.00 2005-12-26 17:29:16.526 360 13244.25 784.61 57303.36 88888.00 2005-12-26 17:29:17.526 360 13243.47 784.61 57302.99 88888.00 2005-12-26 17:29:18.526 360 13243.60 784.74 57303.11 88888.00 2005-12-26 17:29:19.526 360 13243.47 784.86 57302.99 88888.00 2005-12-26 17:29:20.526 360 13243.08 784.61 57302.38 88888.00 2005-12-26 17:29:21.526 360 13243.47 784.74 57303.48 88888.00 2005-12-26 17:29:22.526 360 13243.34 785.23 57302.99 88888.00 2005-12-26 17:29:23.526 360 13243.73 784.61 57303.11 88888.00 2005-12-26 17:29:24.526 360 13242.95 785.48 57302.87 88888.00 2005-12-26 17:29:25.526 360 13243.47 785.23 57302.99 88888.00 2005-12-26 17:29:26.526 360 13243.34 784.49 57302.62 88888.00 2005-12-26 17:29:27.526 360 13243.34 784.74 57302.74 88888.00 2005-12-26 17:29:28.526 360 13243.47 784.99 57303.23 88888.00 2005-12-26 17:29:29.526 360 13242.95 785.11 57302.74 88888.00 2005-12-26 17:29:30.526 360 13243.47 784.61 57302.87 88888.00 2005-12-26 17:29:31.526 360 13242.82 784.61 57303.23 88888.00 2005-12-26 17:29:32.526 360 13243.47 784.37 57302.50 88888.00 2005-12-26 17:29:33.526 360 13243.08 784.61 57303.48 88888.00 2005-12-26 17:29:34.526 360 13243.08 785.23 57302.50 88888.00 2005-12-26 17:29:35.526 360 13242.69 785.36 57303.60 88888.00 2005-12-26 17:29:36.526 360 13242.95 784.61 57302.74 88888.00 2005-12-26 17:29:37.526 360 13243.08 784.24 57302.99 88888.00 2005-12-26 17:29:38.526 360 13243.08 784.86 57302.74 88888.00 2005-12-26 17:29:39.526 360 13243.60 784.61 57303.11 88888.00 2005-12-26 17:29:40.526 360 13243.21 784.12 57302.62 88888.00 2005-12-26 17:29:41.526 360 13243.08 784.61 57303.84 88888.00 2005-12-26 17:29:42.526 360 13242.56 784.74 57303.11 88888.00 2005-12-26 17:29:43.526 360 13242.95 784.99 57303.84 88888.00 2005-12-26 17:29:44.526 360 13243.34 784.12 57302.87 88888.00 2005-12-26 17:29:45.526 360 13243.21 785.11 57303.23 88888.00 2005-12-26 17:29:46.526 360 13243.21 784.61 57303.36 88888.00 2005-12-26 17:29:47.526 360 13243.47 784.61 57302.99 88888.00 2005-12-26 17:29:48.526 360 13243.60 784.74 57303.48 88888.00 2005-12-26 17:29:49.526 360 13243.47 784.61 57302.99 88888.00 2005-12-26 17:29:50.526 360 13243.21 784.61 57303.84 88888.00 2005-12-26 17:29:51.526 360 13242.82 785.23 57302.62 88888.00 2005-12-26 17:29:52.526 360 13243.60 785.36 57303.11 88888.00 2005-12-26 17:29:53.526 360 13243.60 785.11 57303.23 88888.00 2005-12-26 17:29:54.526 360 13243.34 785.36 57302.87 88888.00 2005-12-26 17:29:55.526 360 13243.08 785.98 57303.11 88888.00 2005-12-26 17:29:56.526 360 13243.34 785.23 57303.23 88888.00 2005-12-26 17:29:57.526 360 13242.82 786.97 57303.36 88888.00 2005-12-26 17:29:58.526 360 13242.17 786.10 57303.36 88888.00 2005-12-26 17:29:59.526 360 13242.95 786.22 57302.99 88888.00 2005-12-26 17:30:00.526 360 13242.69 786.10 57302.74 88888.00 2005-12-26 17:30:01.526 360 13242.82 786.47 57302.62 88888.00 2005-12-26 17:30:02.526 360 13242.30 786.47 57302.13 88888.00 2005-12-26 17:30:03.526 360 13242.56 785.85 57302.74 88888.00 2005-12-26 17:30:04.526 360 13242.17 786.22 57303.11 88888.00 2005-12-26 17:30:05.526 360 13242.04 786.60 57302.62 88888.00 2005-12-26 17:30:06.526 360 13241.91 786.84 57302.99 88888.00 2005-12-26 17:30:07.526 360 13242.17 787.21 57302.38 88888.00 2005-12-26 17:30:08.526 360 13242.69 786.47 57302.62 88888.00 2005-12-26 17:30:09.526 360 13243.08 786.47 57302.99 88888.00 2005-12-26 17:30:10.526 360 13242.30 786.72 57302.50 88888.00 2005-12-26 17:30:11.526 360 13242.82 786.60 57303.23 88888.00 2005-12-26 17:30:12.526 360 13242.82 785.85 57302.99 88888.00 2005-12-26 17:30:13.526 360 13242.56 786.22 57302.99 88888.00 2005-12-26 17:30:14.526 360 13241.78 784.99 57302.74 88888.00 2005-12-26 17:30:15.526 360 13242.43 785.48 57302.62 88888.00 2005-12-26 17:30:16.526 360 13242.95 785.85 57302.62 88888.00 2005-12-26 17:30:17.526 360 13242.43 785.23 57302.99 88888.00 2005-12-26 17:30:18.526 360 13242.82 784.37 57302.99 88888.00 2005-12-26 17:30:19.526 360 13242.69 784.61 57302.25 88888.00 2005-12-26 17:30:20.526 360 13242.30 785.23 57302.50 88888.00 2005-12-26 17:30:21.526 360 13242.69 784.74 57302.87 88888.00 2005-12-26 17:30:22.526 360 13242.82 784.37 57303.11 88888.00 2005-12-26 17:30:23.526 360 13242.43 784.74 57302.87 88888.00 2005-12-26 17:30:24.526 360 13243.08 783.87 57302.99 88888.00 2005-12-26 17:30:25.526 360 13242.43 784.74 57303.60 88888.00 2005-12-26 17:30:26.526 360 13243.21 784.49 57302.74 88888.00 2005-12-26 17:30:27.526 360 13242.69 784.24 57302.87 88888.00 2005-12-26 17:30:28.526 360 13242.56 784.74 57303.11 88888.00 2005-12-26 17:30:29.526 360 13242.82 784.49 57303.48 88888.00 2005-12-26 17:30:30.526 360 13242.56 785.36 57303.11 88888.00 2005-12-26 17:30:31.526 360 13243.08 785.36 57303.60 88888.00 2005-12-26 17:30:32.526 360 13242.82 785.36 57303.36 88888.00 2005-12-26 17:30:33.526 360 13243.21 785.23 57302.87 88888.00 2005-12-26 17:30:34.526 360 13243.21 785.23 57303.23 88888.00 2005-12-26 17:30:35.526 360 13242.82 785.36 57302.74 88888.00 2005-12-26 17:30:36.526 360 13243.47 785.60 57302.74 88888.00 2005-12-26 17:30:37.526 360 13242.69 785.85 57302.87 88888.00 2005-12-26 17:30:38.526 360 13243.47 786.10 57302.62 88888.00 2005-12-26 17:30:39.526 360 13243.47 786.60 57303.48 88888.00 2005-12-26 17:30:40.526 360 13243.47 785.98 57303.11 88888.00 2005-12-26 17:30:41.526 360 13244.25 786.60 57302.62 88888.00 2005-12-26 17:30:42.526 360 13243.73 786.97 57302.99 88888.00 2005-12-26 17:30:43.526 360 13243.99 785.98 57302.99 88888.00 2005-12-26 17:30:44.526 360 13244.38 786.47 57303.23 88888.00 2005-12-26 17:30:45.526 360 13243.34 787.09 57303.48 88888.00 2005-12-26 17:30:46.526 360 13244.64 786.97 57303.23 88888.00 2005-12-26 17:30:47.526 360 13243.21 786.35 57302.99 88888.00 2005-12-26 17:30:48.526 360 13243.99 787.34 57303.23 88888.00 2005-12-26 17:30:49.526 360 13243.86 786.60 57303.23 88888.00 2005-12-26 17:30:50.526 360 13243.21 786.72 57302.99 88888.00 2005-12-26 17:30:51.526 360 13242.82 786.72 57303.11 88888.00 2005-12-26 17:30:52.526 360 13243.47 786.72 57303.11 88888.00 2005-12-26 17:30:53.526 360 13243.73 786.97 57302.99 88888.00 2005-12-26 17:30:54.526 360 13243.47 787.09 57303.60 88888.00 2005-12-26 17:30:55.526 360 13243.34 786.72 57303.23 88888.00 2005-12-26 17:30:56.526 360 13242.95 787.09 57302.99 88888.00 2005-12-26 17:30:57.526 360 13243.21 786.72 57303.11 88888.00 2005-12-26 17:30:58.526 360 13242.56 786.72 57302.87 88888.00 2005-12-26 17:30:59.526 360 13242.56 786.10 57303.60 88888.00 2005-12-26 17:31:00.526 360 13242.82 786.72 57302.62 88888.00 2005-12-26 17:31:01.526 360 13243.08 786.97 57302.38 88888.00 2005-12-26 17:31:02.526 360 13243.08 785.60 57302.74 88888.00 2005-12-26 17:31:03.526 360 13242.95 785.73 57303.11 88888.00 2005-12-26 17:31:04.526 360 13242.69 785.98 57303.36 88888.00 2005-12-26 17:31:05.526 360 13243.21 785.85 57303.60 88888.00 2005-12-26 17:31:06.526 360 13242.95 785.98 57303.23 88888.00 2005-12-26 17:31:07.526 360 13242.43 785.36 57302.99 88888.00 2005-12-26 17:31:08.526 360 13242.69 785.85 57303.84 88888.00 2005-12-26 17:31:09.526 360 13242.69 785.36 57303.36 88888.00 2005-12-26 17:31:10.526 360 13242.04 785.23 57303.48 88888.00 2005-12-26 17:31:11.526 360 13242.04 785.73 57302.99 88888.00 2005-12-26 17:31:12.526 360 13242.17 785.60 57302.74 88888.00 2005-12-26 17:31:13.526 360 13242.56 785.11 57303.36 88888.00 2005-12-26 17:31:14.526 360 13242.69 785.73 57302.99 88888.00 2005-12-26 17:31:15.526 360 13242.43 785.23 57303.36 88888.00 2005-12-26 17:31:16.526 360 13242.17 785.73 57303.11 88888.00 2005-12-26 17:31:17.526 360 13242.69 786.10 57303.11 88888.00 2005-12-26 17:31:18.526 360 13242.56 785.98 57303.23 88888.00 2005-12-26 17:31:19.526 360 13243.34 785.85 57302.99 88888.00 2005-12-26 17:31:20.526 360 13243.21 785.98 57303.23 88888.00 2005-12-26 17:31:21.526 360 13243.47 786.60 57303.48 88888.00 2005-12-26 17:31:22.526 360 13243.21 786.35 57303.36 88888.00 2005-12-26 17:31:23.526 360 13242.69 786.72 57303.11 88888.00 2005-12-26 17:31:24.526 360 13242.69 787.09 57302.87 88888.00 2005-12-26 17:31:25.526 360 13242.95 787.46 57302.99 88888.00 2005-12-26 17:31:26.526 360 13243.21 786.84 57302.99 88888.00 2005-12-26 17:31:27.526 360 13243.60 787.34 57303.48 88888.00 2005-12-26 17:31:28.526 360 13243.73 787.21 57303.96 88888.00 2005-12-26 17:31:29.526 360 13243.86 786.84 57303.60 88888.00 2005-12-26 17:31:30.526 360 13243.08 787.34 57303.23 88888.00 2005-12-26 17:31:31.526 360 13243.34 786.72 57302.87 88888.00 2005-12-26 17:31:32.526 360 13243.34 787.59 57302.74 88888.00 2005-12-26 17:31:33.526 360 13243.86 786.47 57303.36 88888.00 2005-12-26 17:31:34.526 360 13243.99 786.84 57303.48 88888.00 2005-12-26 17:31:35.526 360 13243.60 786.72 57302.99 88888.00 2005-12-26 17:31:36.526 360 13243.73 786.84 57304.21 88888.00 2005-12-26 17:31:37.526 360 13243.47 786.60 57303.48 88888.00 2005-12-26 17:31:38.526 360 13243.34 786.97 57303.60 88888.00 2005-12-26 17:31:39.526 360 13243.08 786.60 57303.72 88888.00 2005-12-26 17:31:40.526 360 13244.12 786.97 57303.96 88888.00 2005-12-26 17:31:41.526 360 13243.73 787.21 57304.46 88888.00 2005-12-26 17:31:42.526 360 13243.73 786.97 57303.72 88888.00 2005-12-26 17:31:43.526 360 13243.73 787.34 57303.48 88888.00 2005-12-26 17:31:44.526 360 13243.08 787.09 57302.87 88888.00 2005-12-26 17:31:45.526 360 13243.34 786.22 57303.36 88888.00 2005-12-26 17:31:46.526 360 13243.34 786.84 57303.84 88888.00 2005-12-26 17:31:47.526 360 13243.73 786.84 57304.09 88888.00 2005-12-26 17:31:48.526 360 13243.21 787.46 57303.36 88888.00 2005-12-26 17:31:49.526 360 13242.82 786.84 57303.72 88888.00 2005-12-26 17:31:50.526 360 13242.95 787.09 57303.72 88888.00 2005-12-26 17:31:51.526 360 13243.73 787.09 57303.60 88888.00 2005-12-26 17:31:52.526 360 13242.95 787.59 57302.99 88888.00 2005-12-26 17:31:53.526 360 13243.21 787.09 57303.72 88888.00 2005-12-26 17:31:54.526 360 13243.34 787.34 57304.95 88888.00 2005-12-26 17:31:55.526 360 13242.95 787.83 57303.72 88888.00 2005-12-26 17:31:56.526 360 13243.34 787.09 57304.21 88888.00 2005-12-26 17:31:57.526 360 13243.34 787.09 57304.33 88888.00 2005-12-26 17:31:58.526 360 13243.21 786.97 57304.21 88888.00 2005-12-26 17:31:59.526 360 13243.73 786.84 57304.33 88888.00 2005-12-26 17:32:00.526 360 13243.99 787.83 57304.09 88888.00 2005-12-26 17:32:01.526 360 13244.12 786.60 57303.48 88888.00 2005-12-26 17:32:02.526 360 13243.60 787.09 57304.09 88888.00 2005-12-26 17:32:03.526 360 13243.34 786.22 57304.21 88888.00 2005-12-26 17:32:04.526 360 13244.64 786.97 57303.84 88888.00 2005-12-26 17:32:05.526 360 13244.38 787.09 57304.21 88888.00 2005-12-26 17:32:06.526 360 13243.99 787.46 57304.70 88888.00 2005-12-26 17:32:07.526 360 13244.38 787.21 57304.21 88888.00 2005-12-26 17:32:08.526 360 13244.25 786.47 57304.46 88888.00 2005-12-26 17:32:09.526 360 13244.51 788.21 57303.60 88888.00 2005-12-26 17:32:10.526 360 13243.60 787.46 57304.09 88888.00 2005-12-26 17:32:11.526 360 13245.55 787.21 57304.58 88888.00 2005-12-26 17:32:12.526 360 13244.25 787.09 57304.58 88888.00 2005-12-26 17:32:13.526 360 13244.25 787.09 57304.46 88888.00 2005-12-26 17:32:14.526 360 13244.64 787.34 57304.46 88888.00 2005-12-26 17:32:15.526 360 13244.25 787.59 57304.95 88888.00 2005-12-26 17:32:16.526 360 13244.64 787.59 57304.58 88888.00 2005-12-26 17:32:17.526 360 13244.90 787.46 57304.82 88888.00 2005-12-26 17:32:18.526 360 13245.03 787.59 57304.70 88888.00 2005-12-26 17:32:19.526 360 13244.77 787.46 57305.07 88888.00 2005-12-26 17:32:20.526 360 13244.51 787.83 57305.19 88888.00 2005-12-26 17:32:21.526 360 13244.51 787.83 57304.58 88888.00 2005-12-26 17:32:22.526 360 13244.38 787.09 57304.21 88888.00 2005-12-26 17:32:23.526 360 13244.64 787.59 57304.82 88888.00 2005-12-26 17:32:24.526 360 13244.64 787.71 57304.58 88888.00 2005-12-26 17:32:25.526 360 13243.86 787.34 57304.82 88888.00 2005-12-26 17:32:26.526 360 13244.25 787.71 57305.31 88888.00 2005-12-26 17:32:27.526 360 13244.38 787.59 57305.19 88888.00 2005-12-26 17:32:28.526 360 13243.99 787.96 57305.31 88888.00 2005-12-26 17:32:29.526 360 13243.99 787.21 57304.95 88888.00 2005-12-26 17:32:30.526 360 13244.25 787.96 57304.46 88888.00 2005-12-26 17:32:31.526 360 13244.38 787.83 57305.19 88888.00 2005-12-26 17:32:32.526 360 13244.25 787.83 57304.33 88888.00 2005-12-26 17:32:33.526 360 13244.25 787.83 57304.82 88888.00 2005-12-26 17:32:34.526 360 13244.25 787.96 57305.80 88888.00 2005-12-26 17:32:35.526 360 13244.90 787.59 57305.19 88888.00 2005-12-26 17:32:36.526 360 13244.25 787.96 57304.95 88888.00 2005-12-26 17:32:37.526 360 13244.64 788.08 57305.07 88888.00 2005-12-26 17:32:38.526 360 13244.77 788.08 57305.07 88888.00 2005-12-26 17:32:39.526 360 13244.51 788.33 57305.31 88888.00 2005-12-26 17:32:40.526 360 13245.16 788.58 57305.31 88888.00 2005-12-26 17:32:41.526 360 13244.77 787.96 57305.68 88888.00 2005-12-26 17:32:42.526 360 13245.81 788.70 57305.31 88888.00 2005-12-26 17:32:43.526 360 13245.29 788.33 57305.07 88888.00 2005-12-26 17:32:44.526 360 13246.72 788.58 57305.31 88888.00 2005-12-26 17:32:45.526 360 13245.42 788.58 57305.68 88888.00 2005-12-26 17:32:46.526 360 13245.29 787.83 57305.31 88888.00 2005-12-26 17:32:47.526 360 13245.29 788.58 57305.80 88888.00 2005-12-26 17:32:48.526 360 13245.94 788.95 57305.80 88888.00 2005-12-26 17:32:49.526 360 13245.55 788.95 57306.17 88888.00 2005-12-26 17:32:50.526 360 13245.81 788.21 57305.92 88888.00 2005-12-26 17:32:51.526 360 13245.55 788.82 57305.80 88888.00 2005-12-26 17:32:52.526 360 13245.42 788.21 57305.55 88888.00 2005-12-26 17:32:53.526 360 13245.55 788.58 57305.43 88888.00 2005-12-26 17:32:54.526 360 13245.81 788.70 57305.43 88888.00 2005-12-26 17:32:55.526 360 13245.68 788.21 57305.92 88888.00 2005-12-26 17:32:56.526 360 13245.68 788.45 57306.05 88888.00 2005-12-26 17:32:57.526 360 13245.94 788.58 57305.19 88888.00 2005-12-26 17:32:58.526 360 13246.07 788.08 57306.29 88888.00 2005-12-26 17:32:59.526 360 13245.68 788.95 57306.17 88888.00 2005-12-26 17:33:00.526 360 13245.55 788.70 57306.41 88888.00 2005-12-26 17:33:01.526 360 13244.90 788.70 57306.05 88888.00 2005-12-26 17:33:02.526 360 13245.29 788.82 57305.92 88888.00 2005-12-26 17:33:03.526 360 13245.68 788.95 57305.68 88888.00 2005-12-26 17:33:04.526 360 13245.42 788.58 57306.41 88888.00 2005-12-26 17:33:05.526 360 13245.68 788.45 57305.55 88888.00 2005-12-26 17:33:06.526 360 13245.55 788.70 57306.05 88888.00 2005-12-26 17:33:07.526 360 13245.55 788.08 57306.29 88888.00 2005-12-26 17:33:08.526 360 13245.29 788.82 57305.68 88888.00 2005-12-26 17:33:09.526 360 13245.94 788.95 57305.92 88888.00 2005-12-26 17:33:10.526 360 13246.07 788.08 57306.54 88888.00 2005-12-26 17:33:11.526 360 13245.16 788.70 57305.80 88888.00 2005-12-26 17:33:12.526 360 13245.42 788.21 57305.92 88888.00 2005-12-26 17:33:13.526 360 13245.81 788.58 57306.17 88888.00 2005-12-26 17:33:14.526 360 13245.42 789.32 57305.68 88888.00 2005-12-26 17:33:15.526 360 13245.29 788.70 57306.29 88888.00 2005-12-26 17:33:16.526 360 13245.42 789.32 57306.90 88888.00 2005-12-26 17:33:17.526 360 13245.68 788.95 57306.29 88888.00 2005-12-26 17:33:18.526 360 13246.07 789.20 57306.05 88888.00 2005-12-26 17:33:19.526 360 13245.68 788.58 57306.29 88888.00 2005-12-26 17:33:20.526 360 13245.94 788.82 57306.05 88888.00 2005-12-26 17:33:21.526 360 13246.07 788.95 57306.29 88888.00 2005-12-26 17:33:22.526 360 13246.46 789.44 57306.78 88888.00 2005-12-26 17:33:23.526 360 13246.72 789.57 57306.66 88888.00 2005-12-26 17:33:24.526 360 13246.46 788.82 57306.78 88888.00 2005-12-26 17:33:25.526 360 13246.85 789.69 57306.78 88888.00 2005-12-26 17:33:26.526 360 13246.59 789.44 57306.29 88888.00 2005-12-26 17:33:27.526 360 13246.33 789.07 57306.66 88888.00 2005-12-26 17:33:28.526 360 13246.20 789.69 57307.39 88888.00 2005-12-26 17:33:29.526 360 13246.85 789.69 57306.90 88888.00 2005-12-26 17:33:30.526 360 13246.33 790.31 57306.90 88888.00 2005-12-26 17:33:31.526 360 13246.59 789.32 57306.54 88888.00 2005-12-26 17:33:32.526 360 13246.98 789.94 57307.02 88888.00 2005-12-26 17:33:33.526 360 13246.07 789.32 57307.27 88888.00 2005-12-26 17:33:34.526 360 13246.07 789.44 57307.51 88888.00 2005-12-26 17:33:35.526 360 13246.72 789.44 57307.14 88888.00 2005-12-26 17:33:36.526 360 13246.72 788.95 57307.02 88888.00 2005-12-26 17:33:37.526 360 13246.72 789.20 57307.51 88888.00 2005-12-26 17:33:38.526 360 13247.11 789.32 57307.88 88888.00 2005-12-26 17:33:39.526 360 13247.24 789.07 57308.25 88888.00 2005-12-26 17:33:40.526 360 13246.85 789.32 57307.02 88888.00 2005-12-26 17:33:41.526 360 13246.33 788.70 57308.49 88888.00 2005-12-26 17:33:42.526 360 13246.85 789.44 57307.39 88888.00 2005-12-26 17:33:43.526 360 13247.63 788.95 57307.76 88888.00 2005-12-26 17:33:44.526 360 13246.33 789.07 57307.88 88888.00 2005-12-26 17:33:45.526 360 13246.59 789.32 57307.02 88888.00 2005-12-26 17:33:46.526 360 13246.72 789.82 57307.63 88888.00 2005-12-26 17:33:47.526 360 13247.37 788.45 57308.12 88888.00 2005-12-26 17:33:48.526 360 13246.59 788.58 57308.12 88888.00 2005-12-26 17:33:49.526 360 13246.85 788.82 57307.76 88888.00 2005-12-26 17:33:50.526 360 13246.59 789.20 57308.49 88888.00 2005-12-26 17:33:51.526 360 13247.24 789.44 57308.25 88888.00 2005-12-26 17:33:52.526 360 13247.24 789.32 57307.39 88888.00 2005-12-26 17:33:53.526 360 13247.24 788.58 57307.51 88888.00 2005-12-26 17:33:54.526 360 13247.37 789.32 57308.00 88888.00 2005-12-26 17:33:55.526 360 13247.11 789.32 57307.39 88888.00 2005-12-26 17:33:56.526 360 13247.50 789.44 57307.63 88888.00 2005-12-26 17:33:57.526 360 13247.37 789.20 57308.00 88888.00 2005-12-26 17:33:58.526 360 13247.63 789.69 57307.88 88888.00 2005-12-26 17:33:59.526 360 13247.76 789.20 57307.76 88888.00 2005-12-26 17:34:00.526 360 13248.02 789.44 57308.12 88888.00 2005-12-26 17:34:01.526 360 13247.11 789.94 57308.25 88888.00 2005-12-26 17:34:02.526 360 13247.63 789.57 57308.37 88888.00 2005-12-26 17:34:03.526 360 13247.11 789.57 57307.63 88888.00 2005-12-26 17:34:04.526 360 13247.50 790.31 57308.61 88888.00 2005-12-26 17:34:05.526 360 13247.37 790.06 57308.12 88888.00 2005-12-26 17:34:06.526 360 13247.11 789.94 57308.49 88888.00 2005-12-26 17:34:07.526 360 13247.37 789.44 57307.88 88888.00 2005-12-26 17:34:08.526 360 13247.11 790.68 57307.88 88888.00 2005-12-26 17:34:09.526 360 13247.11 790.93 57308.98 88888.00 2005-12-26 17:34:10.526 360 13247.37 790.06 57308.37 88888.00 2005-12-26 17:34:11.526 360 13247.63 790.43 57308.25 88888.00 2005-12-26 17:34:12.526 360 13248.15 789.82 57307.88 88888.00 2005-12-26 17:34:13.526 360 13247.50 790.31 57308.61 88888.00 2005-12-26 17:34:14.526 360 13248.28 790.31 57308.37 88888.00 2005-12-26 17:34:15.526 360 13248.28 790.81 57308.49 88888.00 2005-12-26 17:34:16.526 360 13248.15 790.81 57309.10 88888.00 2005-12-26 17:34:17.526 360 13248.15 790.56 57308.73 88888.00 2005-12-26 17:34:18.526 360 13248.41 790.19 57308.12 88888.00 2005-12-26 17:34:19.526 360 13247.89 790.06 57309.35 88888.00 2005-12-26 17:34:20.526 360 13248.41 789.44 57308.49 88888.00 2005-12-26 17:34:21.526 360 13248.28 790.06 57309.47 88888.00 2005-12-26 17:34:22.526 360 13247.76 790.06 57309.22 88888.00 2005-12-26 17:34:23.526 360 13248.41 789.69 57308.61 88888.00 2005-12-26 17:34:24.526 360 13248.80 789.94 57308.98 88888.00 2005-12-26 17:34:25.526 360 13248.28 789.44 57309.22 88888.00 2005-12-26 17:34:26.526 360 13248.67 790.31 57308.98 88888.00 2005-12-26 17:34:27.526 360 13248.80 790.31 57308.37 88888.00 2005-12-26 17:34:28.526 360 13248.28 789.82 57309.22 88888.00 2005-12-26 17:34:29.526 360 13248.67 789.94 57309.59 88888.00 2005-12-26 17:34:30.526 360 13248.54 790.43 57309.35 88888.00 2005-12-26 17:34:31.526 360 13248.93 789.57 57309.47 88888.00 2005-12-26 17:34:32.526 360 13249.19 790.06 57308.86 88888.00 2005-12-26 17:34:33.526 360 13249.19 789.82 57309.35 88888.00 2005-12-26 17:34:34.526 360 13248.93 790.68 57309.35 88888.00 2005-12-26 17:34:35.526 360 13249.19 790.19 57309.35 88888.00 2005-12-26 17:34:36.526 360 13249.58 789.82 57309.22 88888.00 2005-12-26 17:34:37.526 360 13249.45 790.56 57309.10 88888.00 2005-12-26 17:34:38.526 360 13248.93 790.19 57309.47 88888.00 2005-12-26 17:34:39.526 360 13249.32 789.94 57309.10 88888.00 2005-12-26 17:34:40.526 360 13249.06 789.82 57309.96 88888.00 2005-12-26 17:34:41.526 360 13249.58 790.19 57309.35 88888.00 2005-12-26 17:34:42.526 360 13249.32 789.94 57309.22 88888.00 2005-12-26 17:34:43.526 360 13248.93 790.68 57309.84 88888.00 2005-12-26 17:34:44.526 360 13249.06 790.68 57309.10 88888.00 2005-12-26 17:34:45.526 360 13249.06 789.94 57309.59 88888.00 2005-12-26 17:34:46.526 360 13249.32 790.68 57309.22 88888.00 2005-12-26 17:34:47.526 360 13248.93 789.82 57309.59 88888.00 2005-12-26 17:34:48.526 360 13249.45 790.06 57309.22 88888.00 2005-12-26 17:34:49.526 360 13249.32 789.94 57309.22 88888.00 2005-12-26 17:34:50.526 360 13249.32 790.06 57309.22 88888.00 2005-12-26 17:34:51.526 360 13249.58 789.82 57309.47 88888.00 2005-12-26 17:34:52.526 360 13249.45 788.82 57309.35 88888.00 2005-12-26 17:34:53.526 360 13249.06 789.57 57310.08 88888.00 2005-12-26 17:34:54.526 360 13248.67 790.43 57309.96 88888.00 2005-12-26 17:34:55.526 360 13248.80 790.43 57308.86 88888.00 2005-12-26 17:34:56.526 360 13249.58 789.82 57309.22 88888.00 2005-12-26 17:34:57.526 360 13249.06 790.06 57309.59 88888.00 2005-12-26 17:34:58.526 360 13248.93 789.57 57309.47 88888.00 2005-12-26 17:34:59.526 360 13249.32 789.94 57309.47 88888.00 2005-12-26 17:35:00.526 360 13248.93 789.82 57309.84 88888.00 2005-12-26 17:35:01.526 360 13248.80 790.06 57309.84 88888.00 2005-12-26 17:35:02.526 360 13248.67 790.43 57309.47 88888.00 2005-12-26 17:35:03.526 360 13248.15 790.68 57310.32 88888.00 2005-12-26 17:35:04.526 360 13248.93 789.94 57309.47 88888.00 2005-12-26 17:35:05.526 360 13249.32 790.81 57309.47 88888.00 2005-12-26 17:35:06.526 360 13249.19 790.19 57309.71 88888.00 2005-12-26 17:35:07.526 360 13248.67 789.69 57309.84 88888.00 2005-12-26 17:35:08.526 360 13249.19 790.19 57309.96 88888.00 2005-12-26 17:35:09.526 360 13249.45 789.94 57309.59 88888.00 2005-12-26 17:35:10.526 360 13248.67 790.68 57309.96 88888.00 2005-12-26 17:35:11.526 360 13249.45 790.31 57309.96 88888.00 2005-12-26 17:35:12.526 360 13249.45 790.56 57309.59 88888.00 2005-12-26 17:35:13.526 360 13249.45 790.19 57309.84 88888.00 2005-12-26 17:35:14.526 360 13250.10 789.94 57309.84 88888.00 2005-12-26 17:35:15.526 360 13249.71 790.56 57310.45 88888.00 2005-12-26 17:35:16.526 360 13249.19 790.19 57309.84 88888.00 2005-12-26 17:35:17.526 360 13249.71 790.19 57309.84 88888.00 2005-12-26 17:35:18.526 360 13250.36 789.82 57310.45 88888.00 2005-12-26 17:35:19.526 360 13249.19 789.82 57310.69 88888.00 2005-12-26 17:35:20.526 360 13250.36 789.44 57310.45 88888.00 2005-12-26 17:35:21.526 360 13249.19 789.69 57309.96 88888.00 2005-12-26 17:35:22.526 360 13249.58 789.07 57310.45 88888.00 2005-12-26 17:35:23.526 360 13249.97 789.57 57310.69 88888.00 2005-12-26 17:35:24.526 360 13249.45 788.95 57310.81 88888.00 2005-12-26 17:35:25.526 360 13249.58 789.57 57309.84 88888.00 2005-12-26 17:35:26.526 360 13250.23 789.44 57309.71 88888.00 2005-12-26 17:35:27.526 360 13250.10 789.20 57310.20 88888.00 2005-12-26 17:35:28.526 360 13249.45 790.06 57310.20 88888.00 2005-12-26 17:35:29.526 360 13249.71 789.44 57309.96 88888.00 2005-12-26 17:35:30.526 360 13249.45 789.07 57309.84 88888.00 2005-12-26 17:35:31.526 360 13249.06 789.07 57309.59 88888.00 2005-12-26 17:35:32.526 360 13248.93 789.44 57309.59 88888.00 2005-12-26 17:35:33.526 360 13248.93 790.06 57310.08 88888.00 2005-12-26 17:35:34.526 360 13249.32 789.94 57309.59 88888.00 2005-12-26 17:35:35.526 360 13249.58 789.94 57309.22 88888.00 2005-12-26 17:35:36.526 360 13249.19 789.82 57310.20 88888.00 2005-12-26 17:35:37.526 360 13248.80 789.07 57310.32 88888.00 2005-12-26 17:35:38.526 360 13248.15 789.57 57309.47 88888.00 2005-12-26 17:35:39.526 360 13248.54 789.07 57309.96 88888.00 2005-12-26 17:35:40.526 360 13248.54 789.32 57309.96 88888.00 2005-12-26 17:35:41.526 360 13248.67 789.57 57309.59 88888.00 2005-12-26 17:35:42.526 360 13248.67 790.19 57309.47 88888.00 2005-12-26 17:35:43.526 360 13247.89 789.44 57310.32 88888.00 2005-12-26 17:35:44.526 360 13248.28 789.82 57309.59 88888.00 2005-12-26 17:35:45.526 360 13248.41 790.19 57309.96 88888.00 2005-12-26 17:35:46.526 360 13248.41 790.19 57309.96 88888.00 2005-12-26 17:35:47.526 360 13248.67 790.19 57309.96 88888.00 2005-12-26 17:35:48.526 360 13248.80 790.06 57310.45 88888.00 2005-12-26 17:35:49.526 360 13248.41 790.68 57310.08 88888.00 2005-12-26 17:35:50.526 360 13248.54 790.31 57309.71 88888.00 2005-12-26 17:35:51.526 360 13248.80 790.06 57309.96 88888.00 2005-12-26 17:35:52.526 360 13248.28 790.06 57310.32 88888.00 2005-12-26 17:35:53.526 360 13248.15 790.56 57309.59 88888.00 2005-12-26 17:35:54.526 360 13248.28 790.43 57309.59 88888.00 2005-12-26 17:35:55.526 360 13248.28 791.43 57308.73 88888.00 2005-12-26 17:35:56.526 360 13248.67 790.68 57309.35 88888.00 2005-12-26 17:35:57.526 360 13247.89 790.81 57310.32 88888.00 2005-12-26 17:35:58.526 360 13248.02 790.31 57309.96 88888.00 2005-12-26 17:35:59.526 360 13247.89 790.43 57309.59 88888.00 2005-12-26 17:36:00.526 360 13247.50 790.19 57309.71 88888.00 2005-12-26 17:36:01.526 360 13247.63 790.68 57310.32 88888.00 2005-12-26 17:36:02.526 360 13247.76 790.68 57309.47 88888.00 2005-12-26 17:36:03.526 360 13248.02 790.43 57309.71 88888.00 2005-12-26 17:36:04.526 360 13248.54 790.19 57309.22 88888.00 2005-12-26 17:36:05.526 360 13248.02 790.81 57309.47 88888.00 2005-12-26 17:36:06.526 360 13247.89 790.06 57310.32 88888.00 2005-12-26 17:36:07.526 360 13248.15 789.69 57309.22 88888.00 2005-12-26 17:36:08.526 360 13248.28 790.56 57309.84 88888.00 2005-12-26 17:36:09.526 360 13247.11 789.69 57309.59 88888.00 2005-12-26 17:36:10.526 360 13247.89 789.82 57309.96 88888.00 2005-12-26 17:36:11.526 360 13247.24 789.57 57309.59 88888.00 2005-12-26 17:36:12.526 360 13246.59 789.57 57309.71 88888.00 2005-12-26 17:36:13.526 360 13247.89 789.69 57309.47 88888.00 2005-12-26 17:36:14.526 360 13247.11 789.07 57310.32 88888.00 2005-12-26 17:36:15.526 360 13247.50 788.58 57310.08 88888.00 2005-12-26 17:36:16.526 360 13247.24 789.32 57310.32 88888.00 2005-12-26 17:36:17.526 360 13247.50 789.32 57309.84 88888.00 2005-12-26 17:36:18.526 360 13247.24 789.07 57309.96 88888.00 2005-12-26 17:36:19.526 360 13247.50 789.32 57310.08 88888.00 2005-12-26 17:36:20.526 360 13247.76 788.82 57309.96 88888.00 2005-12-26 17:36:21.526 360 13247.50 789.20 57309.59 88888.00 2005-12-26 17:36:22.526 360 13247.11 789.07 57309.47 88888.00 2005-12-26 17:36:23.526 360 13246.98 788.82 57309.22 88888.00 2005-12-26 17:36:24.526 360 13246.98 788.33 57308.98 88888.00 2005-12-26 17:36:25.526 360 13247.50 788.58 57309.71 88888.00 2005-12-26 17:36:26.526 360 13246.85 789.07 57309.47 88888.00 2005-12-26 17:36:27.526 360 13247.24 788.82 57309.71 88888.00 2005-12-26 17:36:28.526 360 13247.37 788.70 57309.84 88888.00 2005-12-26 17:36:29.526 360 13246.98 788.45 57309.10 88888.00 2005-12-26 17:36:30.526 360 13247.37 789.32 57310.08 88888.00 2005-12-26 17:36:31.526 360 13247.37 789.44 57310.20 88888.00 2005-12-26 17:36:32.526 360 13246.85 789.20 57309.96 88888.00 2005-12-26 17:36:33.526 360 13247.11 788.95 57309.47 88888.00 2005-12-26 17:36:34.526 360 13247.11 789.44 57309.59 88888.00 2005-12-26 17:36:35.526 360 13247.11 789.32 57309.47 88888.00 2005-12-26 17:36:36.526 360 13246.72 790.19 57309.22 88888.00 2005-12-26 17:36:37.526 360 13246.85 788.58 57309.71 88888.00 2005-12-26 17:36:38.526 360 13246.85 788.95 57309.59 88888.00 2005-12-26 17:36:39.526 360 13246.46 789.94 57308.86 88888.00 2005-12-26 17:36:40.526 360 13246.46 789.82 57309.71 88888.00 2005-12-26 17:36:41.526 360 13246.59 790.19 57310.20 88888.00 2005-12-26 17:36:42.526 360 13246.85 789.44 57309.47 88888.00 2005-12-26 17:36:43.526 360 13246.33 790.43 57309.22 88888.00 2005-12-26 17:36:44.526 360 13246.59 789.94 57309.47 88888.00 2005-12-26 17:36:45.526 360 13247.50 789.07 57309.96 88888.00 2005-12-26 17:36:46.526 360 13246.85 789.57 57309.71 88888.00 2005-12-26 17:36:47.526 360 13247.24 789.57 57310.57 88888.00 2005-12-26 17:36:48.526 360 13247.24 789.57 57309.71 88888.00 2005-12-26 17:36:49.526 360 13247.24 789.94 57310.20 88888.00 2005-12-26 17:36:50.526 360 13246.85 789.69 57309.35 88888.00 2005-12-26 17:36:51.526 360 13247.37 789.20 57309.47 88888.00 2005-12-26 17:36:52.526 360 13247.11 790.06 57309.59 88888.00 2005-12-26 17:36:53.526 360 13247.63 789.69 57309.71 88888.00 2005-12-26 17:36:54.526 360 13247.11 789.20 57310.45 88888.00 2005-12-26 17:36:55.526 360 13247.37 788.82 57309.47 88888.00 2005-12-26 17:36:56.526 360 13247.11 788.58 57309.71 88888.00 2005-12-26 17:36:57.526 360 13247.11 788.45 57309.96 88888.00 2005-12-26 17:36:58.526 360 13247.50 788.70 57309.96 88888.00 2005-12-26 17:36:59.526 360 13247.37 788.95 57310.08 88888.00 2005-12-26 17:37:00.526 360 13247.24 789.32 57309.96 88888.00 2005-12-26 17:37:01.526 360 13246.85 788.45 57310.20 88888.00 2005-12-26 17:37:02.526 360 13246.98 788.95 57310.45 88888.00 2005-12-26 17:37:03.526 360 13247.11 788.45 57309.96 88888.00 2005-12-26 17:37:04.526 360 13246.85 788.58 57309.59 88888.00 2005-12-26 17:37:05.526 360 13247.37 789.07 57309.96 88888.00 2005-12-26 17:37:06.526 360 13246.85 789.20 57309.96 88888.00 2005-12-26 17:37:07.526 360 13246.85 788.58 57310.32 88888.00 2005-12-26 17:37:08.526 360 13246.46 788.58 57309.96 88888.00 2005-12-26 17:37:09.526 360 13247.37 788.21 57309.59 88888.00 2005-12-26 17:37:10.526 360 13246.59 788.58 57309.10 88888.00 2005-12-26 17:37:11.526 360 13246.33 788.70 57309.47 88888.00 2005-12-26 17:37:12.526 360 13246.59 787.71 57309.96 88888.00 2005-12-26 17:37:13.526 360 13245.55 788.70 57309.35 88888.00 2005-12-26 17:37:14.526 360 13246.85 788.58 57309.96 88888.00 2005-12-26 17:37:15.526 360 13245.94 789.20 57308.98 88888.00 2005-12-26 17:37:16.526 360 13246.59 788.82 57310.20 88888.00 2005-12-26 17:37:17.526 360 13246.07 789.32 57309.71 88888.00 2005-12-26 17:37:18.526 360 13246.07 788.58 57309.71 88888.00 2005-12-26 17:37:19.526 360 13246.59 788.70 57308.86 88888.00 2005-12-26 17:37:20.526 360 13245.68 789.94 57309.84 88888.00 2005-12-26 17:37:21.526 360 13245.55 789.57 57309.47 88888.00 2005-12-26 17:37:22.526 360 13246.20 789.94 57310.08 88888.00 2005-12-26 17:37:23.526 360 13246.59 789.57 57309.35 88888.00 2005-12-26 17:37:24.526 360 13246.72 789.82 57309.22 88888.00 2005-12-26 17:37:25.526 360 13245.81 790.06 57310.08 88888.00 2005-12-26 17:37:26.526 360 13246.20 789.32 57309.22 88888.00 2005-12-26 17:37:27.526 360 13246.20 789.94 57309.22 88888.00 2005-12-26 17:37:28.526 360 13245.94 789.32 57309.59 88888.00 2005-12-26 17:37:29.525 360 13246.20 789.82 57308.61 88888.00 2005-12-26 17:37:30.525 360 13246.59 788.95 57309.35 88888.00 2005-12-26 17:37:31.525 360 13246.20 789.94 57309.22 88888.00 2005-12-26 17:37:32.525 360 13245.94 789.82 57309.35 88888.00 2005-12-26 17:37:33.525 360 13246.85 789.82 57309.22 88888.00 2005-12-26 17:37:34.525 360 13246.85 788.45 57309.22 88888.00 2005-12-26 17:37:35.525 360 13246.33 789.44 57309.47 88888.00 2005-12-26 17:37:36.525 360 13246.59 789.20 57309.35 88888.00 2005-12-26 17:37:37.525 360 13246.20 788.95 57309.47 88888.00 2005-12-26 17:37:38.525 360 13245.68 788.95 57310.08 88888.00 2005-12-26 17:37:39.525 360 13246.20 788.82 57309.22 88888.00 2005-12-26 17:37:40.525 360 13246.72 788.82 57308.98 88888.00 2005-12-26 17:37:41.525 360 13245.94 788.95 57309.84 88888.00 2005-12-26 17:37:42.525 360 13247.11 788.95 57309.84 88888.00 2005-12-26 17:37:43.525 360 13246.72 787.83 57309.47 88888.00 2005-12-26 17:37:44.525 360 13246.46 788.21 57308.98 88888.00 2005-12-26 17:37:45.525 360 13246.46 788.45 57309.71 88888.00 2005-12-26 17:37:46.525 360 13246.85 788.08 57309.47 88888.00 2005-12-26 17:37:47.525 360 13246.85 788.58 57309.59 88888.00 2005-12-26 17:37:48.525 360 13245.81 788.33 57310.32 88888.00 2005-12-26 17:37:49.525 360 13245.81 788.70 57309.47 88888.00 2005-12-26 17:37:50.525 360 13245.81 788.33 57310.45 88888.00 2005-12-26 17:37:51.525 360 13245.55 788.33 57309.10 88888.00 2005-12-26 17:37:52.525 360 13246.07 787.83 57309.22 88888.00 2005-12-26 17:37:53.525 360 13245.55 787.83 57308.73 88888.00 2005-12-26 17:37:54.525 360 13245.29 787.83 57309.35 88888.00 2005-12-26 17:37:55.525 360 13244.90 788.33 57308.98 88888.00 2005-12-26 17:37:56.525 360 13245.81 787.96 57309.22 88888.00 2005-12-26 17:37:57.525 360 13246.07 788.33 57309.35 88888.00 2005-12-26 17:37:58.525 360 13245.29 788.45 57309.59 88888.00 2005-12-26 17:37:59.525 360 13245.29 787.83 57308.49 88888.00 2005-12-26 17:38:00.525 360 13245.29 788.21 57309.59 88888.00 2005-12-26 17:38:01.525 360 13245.42 788.95 57309.59 88888.00 2005-12-26 17:38:02.525 360 13245.29 788.21 57308.86 88888.00 2005-12-26 17:38:03.525 360 13245.29 789.32 57308.86 88888.00 2005-12-26 17:38:04.525 360 13245.55 789.32 57309.10 88888.00 2005-12-26 17:38:05.525 360 13245.81 789.07 57308.98 88888.00 2005-12-26 17:38:06.525 360 13245.55 789.07 57308.73 88888.00 2005-12-26 17:38:07.525 360 13246.33 789.69 57308.61 88888.00 2005-12-26 17:38:08.525 360 13245.55 789.07 57309.10 88888.00 2005-12-26 17:38:09.525 360 13246.07 789.57 57309.10 88888.00 2005-12-26 17:38:10.525 360 13246.20 789.07 57309.35 88888.00 2005-12-26 17:38:11.525 360 13246.07 788.95 57308.49 88888.00 2005-12-26 17:38:12.525 360 13246.33 789.44 57309.59 88888.00 2005-12-26 17:38:13.525 360 13245.68 789.82 57309.22 88888.00 2005-12-26 17:38:14.525 360 13246.20 790.31 57308.98 88888.00 2005-12-26 17:38:15.525 360 13245.42 789.44 57309.10 88888.00 2005-12-26 17:38:16.525 360 13245.94 789.82 57309.10 88888.00 2005-12-26 17:38:17.525 360 13245.68 790.19 57308.73 88888.00 2005-12-26 17:38:18.525 360 13246.07 789.20 57308.86 88888.00 2005-12-26 17:38:19.525 360 13246.07 789.82 57308.61 88888.00 2005-12-26 17:38:20.525 360 13245.81 789.94 57308.73 88888.00 2005-12-26 17:38:21.525 360 13245.68 789.57 57308.86 88888.00 2005-12-26 17:38:22.525 360 13245.68 789.69 57308.86 88888.00 2005-12-26 17:38:23.525 360 13246.07 789.94 57308.98 88888.00 2005-12-26 17:38:24.525 360 13245.16 789.32 57309.47 88888.00 2005-12-26 17:38:25.525 360 13245.68 789.32 57309.47 88888.00 2005-12-26 17:38:26.525 360 13244.90 789.57 57308.98 88888.00 2005-12-26 17:38:27.525 360 13244.90 789.44 57309.35 88888.00 2005-12-26 17:38:28.525 360 13244.77 789.44 57309.35 88888.00 2005-12-26 17:38:29.525 360 13245.03 788.95 57308.86 88888.00 2005-12-26 17:38:30.525 360 13245.68 788.95 57308.98 88888.00 2005-12-26 17:38:31.525 360 13244.25 788.21 57309.47 88888.00 2005-12-26 17:38:32.525 360 13244.77 788.45 57308.61 88888.00 2005-12-26 17:38:33.525 360 13245.16 788.33 57309.22 88888.00 2005-12-26 17:38:34.525 360 13244.90 788.08 57309.35 88888.00 2005-12-26 17:38:35.525 360 13244.90 788.58 57309.22 88888.00 2005-12-26 17:38:36.525 360 13244.64 788.58 57309.59 88888.00 2005-12-26 17:38:37.525 360 13244.51 788.58 57309.47 88888.00 2005-12-26 17:38:38.525 360 13244.38 787.96 57309.10 88888.00 2005-12-26 17:38:39.525 360 13244.51 788.33 57308.98 88888.00 2005-12-26 17:38:40.525 360 13244.77 788.33 57308.37 88888.00 2005-12-26 17:38:41.525 360 13245.42 788.33 57309.59 88888.00 2005-12-26 17:38:42.525 360 13244.64 788.58 57308.86 88888.00 2005-12-26 17:38:43.525 360 13244.51 788.08 57308.73 88888.00 2005-12-26 17:38:44.525 360 13244.90 788.33 57309.22 88888.00 2005-12-26 17:38:45.525 360 13244.12 788.45 57309.10 88888.00 2005-12-26 17:38:46.525 360 13243.99 789.44 57308.49 88888.00 2005-12-26 17:38:47.525 360 13244.90 788.82 57308.73 88888.00 2005-12-26 17:38:48.525 360 13244.38 788.95 57308.86 88888.00 2005-12-26 17:38:49.525 360 13244.25 789.07 57308.73 88888.00 2005-12-26 17:38:50.525 360 13244.25 788.95 57308.98 88888.00 2005-12-26 17:38:51.525 360 13243.86 789.32 57308.98 88888.00 2005-12-26 17:38:52.525 360 13244.38 789.57 57308.61 88888.00 2005-12-26 17:38:53.525 360 13243.99 789.94 57308.49 88888.00 2005-12-26 17:38:54.525 360 13244.12 789.82 57308.37 88888.00 2005-12-26 17:38:55.525 360 13244.51 789.94 57308.12 88888.00 2005-12-26 17:38:56.525 360 13243.73 790.19 57308.49 88888.00 2005-12-26 17:38:57.525 360 13243.73 790.19 57309.47 88888.00 2005-12-26 17:38:58.525 360 13243.86 790.43 57308.37 88888.00 2005-12-26 17:38:59.525 360 13244.64 791.30 57308.73 88888.00 2005-12-26 17:39:00.525 360 13243.99 790.81 57309.22 88888.00 2005-12-26 17:39:01.525 360 13244.12 791.43 57308.98 88888.00 2005-12-26 17:39:02.525 360 13243.86 790.68 57308.12 88888.00 2005-12-26 17:39:03.525 360 13243.73 791.05 57308.73 88888.00 2005-12-26 17:39:04.525 360 13243.47 791.43 57308.49 88888.00 2005-12-26 17:39:05.525 360 13243.08 791.18 57308.25 88888.00 2005-12-26 17:39:06.525 360 13243.34 791.18 57308.00 88888.00 2005-12-26 17:39:07.525 360 13243.86 791.43 57308.61 88888.00 2005-12-26 17:39:08.525 360 13243.86 790.93 57308.73 88888.00 2005-12-26 17:39:09.525 360 13244.25 790.68 57307.88 88888.00 2005-12-26 17:39:10.525 360 13243.73 790.56 57308.49 88888.00 2005-12-26 17:39:11.525 360 13243.86 790.68 57308.25 88888.00 2005-12-26 17:39:12.525 360 13243.21 790.93 57307.88 88888.00 2005-12-26 17:39:13.525 360 13242.95 790.43 57308.73 88888.00 2005-12-26 17:39:14.525 360 13243.21 789.69 57309.10 88888.00 2005-12-26 17:39:15.525 360 13243.47 790.06 57308.73 88888.00 2005-12-26 17:39:16.525 360 13243.47 789.44 57308.86 88888.00 2005-12-26 17:39:17.525 360 13243.08 789.82 57308.61 88888.00 2005-12-26 17:39:18.525 360 13243.21 789.69 57307.88 88888.00 2005-12-26 17:39:19.525 360 13242.95 789.57 57308.37 88888.00 2005-12-26 17:39:20.525 360 13243.47 788.70 57308.73 88888.00 2005-12-26 17:39:21.525 360 13242.82 788.58 57307.88 88888.00 2005-12-26 17:39:22.525 360 13242.30 789.20 57309.22 88888.00 2005-12-26 17:39:23.525 360 13242.04 788.33 57308.86 88888.00 2005-12-26 17:39:24.525 360 13242.56 788.33 57308.61 88888.00 2005-12-26 17:39:25.525 360 13242.04 788.58 57308.49 88888.00 2005-12-26 17:39:26.525 360 13242.95 788.33 57308.49 88888.00 2005-12-26 17:39:27.525 360 13242.04 788.95 57308.98 88888.00 2005-12-26 17:39:28.525 360 13243.34 788.70 57308.12 88888.00 2005-12-26 17:39:29.525 360 13241.13 789.07 57309.10 88888.00 2005-12-26 17:39:30.525 360 13241.91 788.95 57308.73 88888.00 2005-12-26 17:39:31.525 360 13242.04 788.45 57308.37 88888.00 2005-12-26 17:39:32.525 360 13242.56 788.70 57308.37 88888.00 2005-12-26 17:39:33.525 360 13242.69 789.32 57308.00 88888.00 2005-12-26 17:39:34.525 360 13241.91 789.82 57308.12 88888.00 2005-12-26 17:39:35.525 360 13242.69 789.07 57308.25 88888.00 2005-12-26 17:39:36.525 360 13242.69 789.32 57308.12 88888.00 2005-12-26 17:39:37.525 360 13242.30 788.70 57307.02 88888.00 2005-12-26 17:39:38.525 360 13242.56 789.44 57308.61 88888.00 2005-12-26 17:39:39.525 360 13241.78 789.44 57308.37 88888.00 2005-12-26 17:39:40.525 360 13242.82 790.06 57307.88 88888.00 2005-12-26 17:39:41.525 360 13242.56 789.44 57307.39 88888.00 2005-12-26 17:39:42.525 360 13242.95 789.82 57308.37 88888.00 2005-12-26 17:39:43.525 360 13243.34 789.32 57308.12 88888.00 2005-12-26 17:39:44.525 360 13243.08 789.82 57307.88 88888.00 2005-12-26 17:39:45.525 360 13242.69 790.06 57307.76 88888.00 2005-12-26 17:39:46.525 360 13242.69 789.94 57308.25 88888.00 2005-12-26 17:39:47.525 360 13243.21 789.44 57308.00 88888.00 2005-12-26 17:39:48.525 360 13242.95 789.69 57307.63 88888.00 2005-12-26 17:39:49.525 360 13243.08 789.94 57308.37 88888.00 2005-12-26 17:39:50.525 360 13242.56 789.94 57308.00 88888.00 2005-12-26 17:39:51.525 360 13242.43 789.94 57307.76 88888.00 2005-12-26 17:39:52.525 360 13242.82 790.31 57307.88 88888.00 2005-12-26 17:39:53.525 360 13242.30 790.68 57307.76 88888.00 2005-12-26 17:39:54.525 360 13242.69 789.82 57308.12 88888.00 2005-12-26 17:39:55.525 360 13242.82 789.69 57307.88 88888.00 2005-12-26 17:39:56.525 360 13242.43 790.31 57308.12 88888.00 2005-12-26 17:39:57.525 360 13242.04 789.94 57308.25 88888.00 2005-12-26 17:39:58.525 360 13242.30 789.69 57308.37 88888.00 2005-12-26 17:39:59.525 360 13242.69 790.68 57308.37 88888.00 2005-12-26 17:40:00.525 360 13242.56 790.56 57308.49 88888.00 2005-12-26 17:40:01.525 360 13242.56 789.82 57308.00 88888.00 2005-12-26 17:40:02.525 360 13242.17 790.06 57307.88 88888.00 2005-12-26 17:40:03.525 360 13242.17 790.06 57308.12 88888.00 2005-12-26 17:40:04.525 360 13242.43 789.82 57307.76 88888.00 2005-12-26 17:40:05.525 360 13242.43 788.82 57308.25 88888.00 2005-12-26 17:40:06.525 360 13242.56 788.95 57308.25 88888.00 2005-12-26 17:40:07.525 360 13242.17 788.58 57308.86 88888.00 2005-12-26 17:40:08.525 360 13242.43 789.07 57307.51 88888.00 2005-12-26 17:40:09.525 360 13242.17 788.95 57308.25 88888.00 2005-12-26 17:40:10.525 360 13242.04 788.21 57308.49 88888.00 2005-12-26 17:40:11.525 360 13242.30 788.70 57308.00 88888.00 2005-12-26 17:40:12.525 360 13242.43 788.58 57308.25 88888.00 2005-12-26 17:40:13.525 360 13242.56 788.45 57308.00 88888.00 2005-12-26 17:40:14.525 360 13242.69 788.95 57308.37 88888.00 2005-12-26 17:40:15.525 360 13242.95 789.07 57308.00 88888.00 2005-12-26 17:40:16.525 360 13241.78 788.33 57308.00 88888.00 2005-12-26 17:40:17.525 360 13242.17 789.07 57308.25 88888.00 2005-12-26 17:40:18.525 360 13242.17 789.20 57308.61 88888.00 2005-12-26 17:40:19.525 360 13242.30 788.70 57308.37 88888.00 2005-12-26 17:40:20.525 360 13242.43 789.44 57308.73 88888.00 2005-12-26 17:40:21.525 360 13243.47 788.70 57308.37 88888.00 2005-12-26 17:40:22.525 360 13242.43 789.44 57308.86 88888.00 2005-12-26 17:40:23.525 360 13242.82 788.82 57308.12 88888.00 2005-12-26 17:40:24.525 360 13243.21 789.94 57308.86 88888.00 2005-12-26 17:40:25.525 360 13243.47 790.06 57308.86 88888.00 2005-12-26 17:40:26.525 360 13243.21 789.69 57308.12 88888.00 2005-12-26 17:40:27.525 360 13243.34 790.56 57308.25 88888.00 2005-12-26 17:40:28.525 360 13243.34 790.81 57308.61 88888.00 2005-12-26 17:40:29.525 360 13243.34 790.43 57307.88 88888.00 2005-12-26 17:40:30.525 360 13243.08 789.82 57308.12 88888.00 2005-12-26 17:40:31.525 360 13243.21 790.43 57308.49 88888.00 2005-12-26 17:40:32.525 360 13243.73 790.56 57308.61 88888.00 2005-12-26 17:40:33.525 360 13243.08 790.68 57307.88 88888.00 2005-12-26 17:40:34.525 360 13242.95 790.81 57308.73 88888.00 2005-12-26 17:40:35.525 360 13242.30 790.68 57308.73 88888.00 2005-12-26 17:40:36.525 360 13242.82 791.05 57308.86 88888.00 2005-12-26 17:40:37.525 360 13243.21 790.81 57308.25 88888.00 2005-12-26 17:40:38.525 360 13242.43 790.31 57308.98 88888.00 2005-12-26 17:40:39.525 360 13242.95 790.68 57308.49 88888.00 2005-12-26 17:40:40.525 360 13242.95 790.56 57308.37 88888.00 2005-12-26 17:40:41.525 360 13242.43 790.06 57308.98 88888.00 2005-12-26 17:40:42.525 360 13242.56 790.43 57307.76 88888.00 2005-12-26 17:40:43.525 360 13242.17 791.18 57308.61 88888.00 2005-12-26 17:40:44.525 360 13243.08 790.68 57308.37 88888.00 2005-12-26 17:40:45.525 360 13242.56 789.69 57308.49 88888.00 2005-12-26 17:40:46.525 360 13242.17 790.43 57308.49 88888.00 2005-12-26 17:40:47.525 360 13242.30 791.05 57308.49 88888.00 2005-12-26 17:40:48.525 360 13241.65 790.19 57308.37 88888.00 2005-12-26 17:40:49.525 360 13241.91 790.68 57308.25 88888.00 2005-12-26 17:40:50.525 360 13242.30 790.19 57308.25 88888.00 2005-12-26 17:40:51.525 360 13242.04 789.82 57308.98 88888.00 2005-12-26 17:40:52.525 360 13242.17 790.68 57308.12 88888.00 2005-12-26 17:40:53.525 360 13242.04 789.94 57308.00 88888.00 2005-12-26 17:40:54.525 360 13242.43 789.20 57308.00 88888.00 2005-12-26 17:40:55.525 360 13241.91 789.94 57307.88 88888.00 2005-12-26 17:40:56.525 360 13242.43 790.31 57308.12 88888.00 2005-12-26 17:40:57.525 360 13241.39 789.20 57308.86 88888.00 2005-12-26 17:40:58.525 360 13242.17 790.06 57307.63 88888.00 2005-12-26 17:40:59.525 360 13241.91 789.07 57308.00 88888.00 2005-12-26 17:41:00.525 360 13241.91 789.44 57308.25 88888.00 2005-12-26 17:41:01.525 360 13242.04 789.82 57308.73 88888.00 2005-12-26 17:41:02.525 360 13241.91 789.32 57308.49 88888.00 2005-12-26 17:41:03.525 360 13242.30 789.44 57308.37 88888.00 2005-12-26 17:41:04.525 360 13242.04 788.58 57308.49 88888.00 2005-12-26 17:41:05.525 360 13242.56 789.20 57309.10 88888.00 2005-12-26 17:41:06.525 360 13242.17 789.57 57308.98 88888.00 2005-12-26 17:41:07.525 360 13242.30 788.95 57309.22 88888.00 2005-12-26 17:41:08.525 360 13242.56 789.57 57307.88 88888.00 2005-12-26 17:41:09.525 360 13242.17 789.07 57308.25 88888.00 2005-12-26 17:41:10.525 360 13242.82 789.82 57308.49 88888.00 2005-12-26 17:41:11.525 360 13243.21 789.57 57308.25 88888.00 2005-12-26 17:41:12.525 360 13242.56 789.69 57308.00 88888.00 2005-12-26 17:41:13.525 360 13243.60 789.57 57308.37 88888.00 2005-12-26 17:41:14.525 360 13243.08 789.44 57308.61 88888.00 2005-12-26 17:41:15.525 360 13243.34 790.06 57309.22 88888.00 2005-12-26 17:41:16.525 360 13243.34 789.94 57308.49 88888.00 2005-12-26 17:41:17.525 360 13243.21 790.31 57308.73 88888.00 2005-12-26 17:41:18.525 360 13243.60 790.19 57308.61 88888.00 2005-12-26 17:41:19.525 360 13242.95 790.93 57308.37 88888.00 2005-12-26 17:41:20.525 360 13243.73 790.06 57308.86 88888.00 2005-12-26 17:41:21.525 360 13243.47 789.94 57308.37 88888.00 2005-12-26 17:41:22.525 360 13243.47 790.31 57308.61 88888.00 2005-12-26 17:41:23.525 360 13243.34 790.43 57308.12 88888.00 2005-12-26 17:41:24.525 360 13243.08 790.43 57308.86 88888.00 2005-12-26 17:41:25.525 360 13243.08 791.18 57308.49 88888.00 2005-12-26 17:41:26.525 360 13243.21 789.82 57308.73 88888.00 2005-12-26 17:41:27.525 360 13242.43 790.43 57308.37 88888.00 2005-12-26 17:41:28.525 360 13242.95 790.06 57308.12 88888.00 2005-12-26 17:41:29.525 360 13241.91 790.81 57308.86 88888.00 2005-12-26 17:41:30.525 360 13242.56 790.56 57308.37 88888.00 2005-12-26 17:41:31.525 360 13242.56 789.82 57308.98 88888.00 2005-12-26 17:41:32.525 360 13241.39 790.19 57308.86 88888.00 2005-12-26 17:41:33.525 360 13241.78 789.94 57308.12 88888.00 2005-12-26 17:41:34.525 360 13242.17 790.31 57308.12 88888.00 2005-12-26 17:41:35.525 360 13242.04 790.43 57308.98 88888.00 2005-12-26 17:41:36.525 360 13242.30 790.81 57309.10 88888.00 2005-12-26 17:41:37.525 360 13242.30 790.93 57309.10 88888.00 2005-12-26 17:41:38.525 360 13242.04 790.68 57308.73 88888.00 2005-12-26 17:41:39.525 360 13242.17 790.68 57308.61 88888.00 2005-12-26 17:41:40.525 360 13242.69 790.06 57308.49 88888.00 2005-12-26 17:41:41.525 360 13242.30 789.69 57308.86 88888.00 2005-12-26 17:41:42.525 360 13242.17 790.06 57308.98 88888.00 2005-12-26 17:41:43.525 360 13242.30 790.06 57309.35 88888.00 2005-12-26 17:41:44.525 360 13242.69 790.31 57308.86 88888.00 2005-12-26 17:41:45.525 360 13242.95 789.57 57309.10 88888.00 2005-12-26 17:41:46.525 360 13242.82 789.57 57308.86 88888.00 2005-12-26 17:41:47.525 360 13242.69 789.57 57309.22 88888.00 2005-12-26 17:41:48.525 360 13243.21 789.94 57308.86 88888.00 2005-12-26 17:41:49.525 360 13243.21 789.94 57309.35 88888.00 2005-12-26 17:41:50.525 360 13242.95 790.06 57309.10 88888.00 2005-12-26 17:41:51.525 360 13242.56 788.95 57309.22 88888.00 2005-12-26 17:41:52.525 360 13243.47 789.32 57308.73 88888.00 2005-12-26 17:41:53.525 360 13242.69 789.94 57308.86 88888.00 2005-12-26 17:41:54.525 360 13242.95 790.06 57309.22 88888.00 2005-12-26 17:41:55.525 360 13242.56 790.06 57308.37 88888.00 2005-12-26 17:41:56.525 360 13242.82 789.94 57308.37 88888.00 2005-12-26 17:41:57.525 360 13242.95 790.06 57309.10 88888.00 2005-12-26 17:41:58.525 360 13242.56 790.06 57308.37 88888.00 2005-12-26 17:41:59.525 360 13243.08 790.68 57309.10 88888.00 2005-12-26 17:42:00.525 360 13242.69 790.06 57308.73 88888.00 2005-12-26 17:42:01.525 360 13241.91 790.43 57308.98 88888.00 2005-12-26 17:42:02.525 360 13242.43 790.31 57308.49 88888.00 2005-12-26 17:42:03.525 360 13242.30 790.43 57308.25 88888.00 2005-12-26 17:42:04.525 360 13242.30 790.19 57309.47 88888.00 2005-12-26 17:42:05.525 360 13242.04 790.56 57308.86 88888.00 2005-12-26 17:42:06.525 360 13242.30 790.06 57308.73 88888.00 2005-12-26 17:42:07.525 360 13242.82 790.81 57308.98 88888.00 2005-12-26 17:42:08.525 360 13242.69 791.05 57308.98 88888.00 2005-12-26 17:42:09.525 360 13242.17 790.43 57308.86 88888.00 2005-12-26 17:42:10.525 360 13242.17 790.93 57309.22 88888.00 2005-12-26 17:42:11.525 360 13241.91 790.31 57309.47 88888.00 2005-12-26 17:42:12.525 360 13241.91 791.05 57309.22 88888.00 2005-12-26 17:42:13.525 360 13242.30 790.81 57309.84 88888.00 2005-12-26 17:42:14.525 360 13242.04 790.56 57308.61 88888.00 2005-12-26 17:42:15.525 360 13241.52 791.43 57309.10 88888.00 2005-12-26 17:42:16.525 360 13242.04 791.18 57308.73 88888.00 2005-12-26 17:42:17.525 360 13241.39 790.68 57309.10 88888.00 2005-12-26 17:42:18.525 360 13242.04 791.18 57309.47 88888.00 2005-12-26 17:42:19.525 360 13241.65 790.81 57309.35 88888.00 2005-12-26 17:42:20.525 360 13242.17 790.93 57308.61 88888.00 2005-12-26 17:42:21.525 360 13242.17 791.30 57308.61 88888.00 2005-12-26 17:42:22.525 360 13242.17 790.56 57309.10 88888.00 2005-12-26 17:42:23.525 360 13242.30 791.18 57308.98 88888.00 2005-12-26 17:42:24.525 360 13242.17 791.05 57308.86 88888.00 2005-12-26 17:42:25.525 360 13241.26 790.68 57308.98 88888.00 2005-12-26 17:42:26.525 360 13241.91 790.06 57308.61 88888.00 2005-12-26 17:42:27.525 360 13241.91 790.68 57309.22 88888.00 2005-12-26 17:42:28.525 360 13241.91 790.43 57308.49 88888.00 2005-12-26 17:42:29.525 360 13242.30 790.06 57309.10 88888.00 2005-12-26 17:42:30.525 360 13242.17 789.94 57308.61 88888.00 2005-12-26 17:42:31.525 360 13242.17 790.56 57309.22 88888.00 2005-12-26 17:42:32.525 360 13242.30 790.43 57308.98 88888.00 2005-12-26 17:42:33.525 360 13242.04 790.81 57309.47 88888.00 2005-12-26 17:42:34.525 360 13241.39 791.18 57309.22 88888.00 2005-12-26 17:42:35.525 360 13241.52 790.31 57309.71 88888.00 2005-12-26 17:42:36.525 360 13242.04 791.30 57309.35 88888.00 2005-12-26 17:42:37.525 360 13242.56 791.43 57309.59 88888.00 2005-12-26 17:42:38.525 360 13242.56 791.30 57309.59 88888.00 2005-12-26 17:42:39.525 360 13242.04 790.93 57309.10 88888.00 2005-12-26 17:42:40.525 360 13241.65 790.68 57309.22 88888.00 2005-12-26 17:42:41.525 360 13242.04 790.19 57308.49 88888.00 2005-12-26 17:42:42.525 360 13241.65 790.93 57309.10 88888.00 2005-12-26 17:42:43.525 360 13242.30 791.30 57308.86 88888.00 2005-12-26 17:42:44.525 360 13241.91 790.68 57309.35 88888.00 2005-12-26 17:42:45.525 360 13241.91 791.05 57308.98 88888.00 2005-12-26 17:42:46.525 360 13241.78 791.05 57308.86 88888.00 2005-12-26 17:42:47.525 360 13241.91 790.93 57308.37 88888.00 2005-12-26 17:42:48.525 360 13241.91 791.05 57309.96 88888.00 2005-12-26 17:42:49.525 360 13242.17 791.55 57309.22 88888.00 2005-12-26 17:42:50.525 360 13242.04 791.43 57309.22 88888.00 2005-12-26 17:42:51.525 360 13241.78 790.68 57308.73 88888.00 2005-12-26 17:42:52.525 360 13241.65 791.55 57308.98 88888.00 2005-12-26 17:42:53.525 360 13242.43 791.67 57308.61 88888.00 2005-12-26 17:42:54.525 360 13242.43 792.54 57308.98 88888.00 2005-12-26 17:42:55.525 360 13241.78 791.43 57309.35 88888.00 2005-12-26 17:42:56.525 360 13242.17 791.92 57308.73 88888.00 2005-12-26 17:42:57.525 360 13242.17 791.92 57308.73 88888.00 2005-12-26 17:42:58.525 360 13241.78 792.17 57309.10 88888.00 2005-12-26 17:42:59.525 360 13242.43 792.42 57309.47 88888.00 2005-12-26 17:43:00.525 360 13241.91 792.42 57309.35 88888.00 2005-12-26 17:43:01.525 360 13242.69 792.05 57308.61 88888.00 2005-12-26 17:43:02.525 360 13241.26 791.80 57308.49 88888.00 2005-12-26 17:43:03.525 360 13242.69 792.17 57308.86 88888.00 2005-12-26 17:43:04.525 360 13242.04 792.42 57309.59 88888.00 2005-12-26 17:43:05.525 360 13241.52 792.05 57308.98 88888.00 2005-12-26 17:43:06.525 360 13241.65 792.54 57308.98 88888.00 2005-12-26 17:43:07.525 360 13242.17 791.80 57309.10 88888.00 2005-12-26 17:43:08.525 360 13241.65 791.67 57308.98 88888.00 2005-12-26 17:43:09.525 360 13242.69 792.05 57309.84 88888.00 2005-12-26 17:43:10.525 360 13241.78 791.55 57309.59 88888.00 2005-12-26 17:43:11.525 360 13242.04 792.05 57309.59 88888.00 2005-12-26 17:43:12.525 360 13241.26 792.42 57309.10 88888.00 2005-12-26 17:43:13.525 360 13242.04 791.55 57308.98 88888.00 2005-12-26 17:43:14.525 360 13242.43 792.29 57309.22 88888.00 2005-12-26 17:43:15.525 360 13241.78 792.91 57308.98 88888.00 2005-12-26 17:43:16.525 360 13242.04 792.17 57308.37 88888.00 2005-12-26 17:43:17.525 360 13242.43 792.05 57310.32 88888.00 2005-12-26 17:43:18.525 360 13242.04 792.79 57310.08 88888.00 2005-12-26 17:43:19.525 360 13242.43 791.92 57309.10 88888.00 2005-12-26 17:43:20.525 360 13242.30 792.54 57309.22 88888.00 2005-12-26 17:43:21.525 360 13242.17 792.54 57309.59 88888.00 2005-12-26 17:43:22.525 360 13242.04 792.79 57309.84 88888.00 2005-12-26 17:43:23.525 360 13242.95 792.79 57309.71 88888.00 2005-12-26 17:43:24.525 360 13242.56 792.42 57309.96 88888.00 2005-12-26 17:43:25.525 360 13242.56 792.17 57309.10 88888.00 2005-12-26 17:43:26.525 360 13242.30 792.54 57309.47 88888.00 2005-12-26 17:43:27.525 360 13242.69 792.42 57310.20 88888.00 2005-12-26 17:43:28.525 360 13243.34 791.67 57309.35 88888.00 2005-12-26 17:43:29.525 360 13242.56 792.54 57309.71 88888.00 2005-12-26 17:43:30.525 360 13243.21 792.29 57309.84 88888.00 2005-12-26 17:43:31.525 360 13243.21 792.29 57309.35 88888.00 2005-12-26 17:43:32.525 360 13242.95 791.80 57309.47 88888.00 2005-12-26 17:43:33.525 360 13243.60 792.05 57309.96 88888.00 2005-12-26 17:43:34.525 360 13244.25 791.55 57309.84 88888.00 2005-12-26 17:43:35.525 360 13243.60 792.42 57309.96 88888.00 2005-12-26 17:43:36.525 360 13244.25 791.67 57310.20 88888.00 2005-12-26 17:43:37.525 360 13243.60 791.67 57309.96 88888.00 2005-12-26 17:43:38.525 360 13243.08 792.05 57309.10 88888.00 2005-12-26 17:43:39.525 360 13243.34 792.42 57310.08 88888.00 2005-12-26 17:43:40.525 360 13243.47 792.54 57309.71 88888.00 2005-12-26 17:43:41.525 360 13243.60 792.91 57309.96 88888.00 2005-12-26 17:43:42.525 360 13242.69 792.66 57309.96 88888.00 2005-12-26 17:43:43.525 360 13243.21 792.17 57309.47 88888.00 2005-12-26 17:43:44.525 360 13242.43 792.29 57309.22 88888.00 2005-12-26 17:43:45.525 360 13243.47 792.05 57309.71 88888.00 2005-12-26 17:43:46.525 360 13243.08 792.05 57310.45 88888.00 2005-12-26 17:43:47.525 360 13242.56 792.17 57309.47 88888.00 2005-12-26 17:43:48.525 360 13243.08 791.67 57309.47 88888.00 2005-12-26 17:43:49.525 360 13242.30 793.04 57309.84 88888.00 2005-12-26 17:43:50.525 360 13242.56 792.42 57309.59 88888.00 2005-12-26 17:43:51.525 360 13243.08 792.91 57309.47 88888.00 2005-12-26 17:43:52.525 360 13242.17 793.66 57309.35 88888.00 2005-12-26 17:43:53.525 360 13242.95 792.54 57309.96 88888.00 2005-12-26 17:43:54.525 360 13243.47 793.28 57309.35 88888.00 2005-12-26 17:43:55.525 360 13243.08 792.79 57310.08 88888.00 2005-12-26 17:43:56.525 360 13242.82 792.66 57309.59 88888.00 2005-12-26 17:43:57.525 360 13242.17 792.05 57310.20 88888.00 2005-12-26 17:43:58.525 360 13242.43 791.80 57309.59 88888.00 2005-12-26 17:43:59.525 360 13242.56 791.92 57309.96 88888.00 2005-12-26 17:44:00.525 360 13242.56 791.80 57309.84 88888.00 2005-12-26 17:44:01.525 360 13242.30 791.92 57310.20 88888.00 2005-12-26 17:44:02.525 360 13242.17 791.55 57309.10 88888.00 2005-12-26 17:44:03.525 360 13243.21 791.92 57309.84 88888.00 2005-12-26 17:44:04.525 360 13242.69 791.43 57309.96 88888.00 2005-12-26 17:44:05.525 360 13242.95 792.05 57309.35 88888.00 2005-12-26 17:44:06.525 360 13242.69 792.29 57309.96 88888.00 2005-12-26 17:44:07.525 360 13242.56 792.17 57309.71 88888.00 2005-12-26 17:44:08.525 360 13242.69 792.17 57309.59 88888.00 2005-12-26 17:44:09.525 360 13243.21 791.67 57309.84 88888.00 2005-12-26 17:44:10.525 360 13243.08 791.92 57309.35 88888.00 2005-12-26 17:44:11.525 360 13242.30 791.67 57309.35 88888.00 2005-12-26 17:44:12.525 360 13242.04 791.18 57309.47 88888.00 2005-12-26 17:44:13.525 360 13242.95 791.67 57309.71 88888.00 2005-12-26 17:44:14.525 360 13243.34 791.30 57309.47 88888.00 2005-12-26 17:44:15.525 360 13242.43 791.92 57309.35 88888.00 2005-12-26 17:44:16.525 360 13242.95 791.18 57309.59 88888.00 2005-12-26 17:44:17.525 360 13242.56 791.92 57310.45 88888.00 2005-12-26 17:44:18.525 360 13242.69 791.55 57310.20 88888.00 2005-12-26 17:44:19.525 360 13242.69 790.81 57309.96 88888.00 2005-12-26 17:44:20.525 360 13242.56 791.05 57310.08 88888.00 2005-12-26 17:44:21.525 360 13242.69 791.55 57310.08 88888.00 2005-12-26 17:44:22.525 360 13241.91 790.68 57309.96 88888.00 2005-12-26 17:44:23.525 360 13242.82 791.55 57309.22 88888.00 2005-12-26 17:44:24.525 360 13242.17 790.93 57309.71 88888.00 2005-12-26 17:44:25.525 360 13242.43 790.93 57309.96 88888.00 2005-12-26 17:44:26.525 360 13242.17 791.05 57310.08 88888.00 2005-12-26 17:44:27.525 360 13242.69 791.18 57309.59 88888.00 2005-12-26 17:44:28.525 360 13241.52 791.55 57309.22 88888.00 2005-12-26 17:44:29.525 360 13243.08 791.18 57310.20 88888.00 2005-12-26 17:44:30.525 360 13242.95 791.18 57309.84 88888.00 2005-12-26 17:44:31.525 360 13242.43 791.43 57309.84 88888.00 2005-12-26 17:44:32.525 360 13243.21 791.43 57309.59 88888.00 2005-12-26 17:44:33.525 360 13243.21 791.30 57310.08 88888.00 2005-12-26 17:44:34.525 360 13242.95 791.05 57310.20 88888.00 2005-12-26 17:44:35.525 360 13242.82 791.55 57309.71 88888.00 2005-12-26 17:44:36.525 360 13242.56 791.43 57308.98 88888.00 2005-12-26 17:44:37.525 360 13242.82 791.92 57309.84 88888.00 2005-12-26 17:44:38.525 360 13242.30 791.67 57310.08 88888.00 2005-12-26 17:44:39.525 360 13241.91 791.80 57308.86 88888.00 2005-12-26 17:44:40.525 360 13242.56 791.55 57309.59 88888.00 2005-12-26 17:44:41.525 360 13241.78 791.55 57309.71 88888.00 2005-12-26 17:44:42.525 360 13241.65 791.30 57309.47 88888.00 2005-12-26 17:44:43.525 360 13242.04 791.55 57309.59 88888.00 2005-12-26 17:44:44.525 360 13241.13 791.30 57310.08 88888.00 2005-12-26 17:44:45.525 360 13241.13 791.67 57309.10 88888.00 2005-12-26 17:44:46.525 360 13241.00 791.80 57308.98 88888.00 2005-12-26 17:44:47.525 360 13241.39 791.18 57310.45 88888.00 2005-12-26 17:44:48.525 360 13241.13 791.92 57309.47 88888.00 2005-12-26 17:44:49.525 360 13241.78 791.43 57309.71 88888.00 2005-12-26 17:44:50.525 360 13241.65 791.18 57309.47 88888.00 2005-12-26 17:44:51.525 360 13241.65 790.93 57309.59 88888.00 2005-12-26 17:44:52.525 360 13241.65 791.18 57309.35 88888.00 2005-12-26 17:44:53.525 360 13241.26 791.55 57309.10 88888.00 2005-12-26 17:44:54.525 360 13242.04 791.67 57309.22 88888.00 2005-12-26 17:44:55.525 360 13241.00 790.81 57309.47 88888.00 2005-12-26 17:44:56.525 360 13242.43 791.05 57309.10 88888.00 2005-12-26 17:44:57.525 360 13242.43 791.43 57309.22 88888.00 2005-12-26 17:44:58.525 360 13242.17 790.68 57309.35 88888.00 2005-12-26 17:44:59.525 360 13242.17 791.55 57309.47 88888.00 2005-12-26 17:45:00.525 360 13242.43 791.05 57309.22 88888.00 2005-12-26 17:45:01.525 360 13242.30 790.68 57309.71 88888.00 2005-12-26 17:45:02.525 360 13242.43 790.56 57309.35 88888.00 2005-12-26 17:45:03.525 360 13242.82 790.93 57310.08 88888.00 2005-12-26 17:45:04.525 360 13243.34 791.05 57309.96 88888.00 2005-12-26 17:45:05.525 360 13242.95 790.68 57309.84 88888.00 2005-12-26 17:45:06.525 360 13243.47 790.56 57309.47 88888.00 2005-12-26 17:45:07.525 360 13243.08 790.43 57310.32 88888.00 2005-12-26 17:45:08.525 360 13243.21 790.06 57310.08 88888.00 2005-12-26 17:45:09.525 360 13243.08 790.19 57309.96 88888.00 2005-12-26 17:45:10.525 360 13242.82 789.94 57309.35 88888.00 2005-12-26 17:45:11.525 360 13242.56 790.43 57310.08 88888.00 2005-12-26 17:45:12.525 360 13242.56 790.19 57309.35 88888.00 2005-12-26 17:45:13.525 360 13242.82 790.43 57309.47 88888.00 2005-12-26 17:45:14.525 360 13242.69 790.06 57310.20 88888.00 2005-12-26 17:45:15.525 360 13242.30 789.94 57310.57 88888.00 2005-12-26 17:45:16.525 360 13242.43 790.06 57309.84 88888.00 2005-12-26 17:45:17.525 360 13242.56 789.94 57310.32 88888.00 2005-12-26 17:45:18.525 360 13242.30 789.94 57309.84 88888.00 2005-12-26 17:45:19.525 360 13242.43 790.19 57309.96 88888.00 2005-12-26 17:45:20.525 360 13242.43 790.43 57310.32 88888.00 2005-12-26 17:45:21.525 360 13243.34 789.69 57309.35 88888.00 2005-12-26 17:45:22.525 360 13242.43 790.19 57309.71 88888.00 2005-12-26 17:45:23.525 360 13242.43 789.94 57310.20 88888.00 2005-12-26 17:45:24.525 360 13243.08 789.94 57309.47 88888.00 2005-12-26 17:45:25.525 360 13242.82 789.82 57309.71 88888.00 2005-12-26 17:45:26.525 360 13243.73 789.94 57309.59 88888.00 2005-12-26 17:45:27.525 360 13242.95 790.19 57310.08 88888.00 2005-12-26 17:45:28.525 360 13243.34 789.82 57309.96 88888.00 2005-12-26 17:45:29.525 360 13243.34 789.94 57309.96 88888.00 2005-12-26 17:45:30.525 360 13243.73 790.06 57309.47 88888.00 2005-12-26 17:45:31.525 360 13243.47 790.68 57309.22 88888.00 2005-12-26 17:45:32.525 360 13244.25 790.43 57309.71 88888.00 2005-12-26 17:45:33.525 360 13244.12 790.43 57310.45 88888.00 2005-12-26 17:45:34.525 360 13243.73 790.19 57310.08 88888.00 2005-12-26 17:45:35.525 360 13243.21 790.31 57309.47 88888.00 2005-12-26 17:45:36.525 360 13243.60 789.94 57309.84 88888.00 2005-12-26 17:45:37.525 360 13243.47 790.68 57310.45 88888.00 2005-12-26 17:45:38.525 360 13242.95 790.31 57309.71 88888.00 2005-12-26 17:45:39.525 360 13242.43 790.43 57310.08 88888.00 2005-12-26 17:45:40.525 360 13242.82 790.19 57310.08 88888.00 2005-12-26 17:45:41.525 360 13243.08 790.56 57309.71 88888.00 2005-12-26 17:45:42.525 360 13241.91 790.06 57309.96 88888.00 2005-12-26 17:45:43.525 360 13242.17 789.94 57310.20 88888.00 2005-12-26 17:45:44.525 360 13242.56 790.06 57309.35 88888.00 2005-12-26 17:45:45.525 360 13241.91 790.43 57310.32 88888.00 2005-12-26 17:45:46.525 360 13241.78 790.68 57309.84 88888.00 2005-12-26 17:45:47.525 360 13242.30 789.94 57310.32 88888.00 2005-12-26 17:45:48.525 360 13242.30 789.69 57310.08 88888.00 2005-12-26 17:45:49.525 360 13242.43 789.82 57310.81 88888.00 2005-12-26 17:45:50.525 360 13242.82 789.44 57310.20 88888.00 2005-12-26 17:45:51.525 360 13243.08 790.43 57310.08 88888.00 2005-12-26 17:45:52.525 360 13243.21 789.82 57309.35 88888.00 2005-12-26 17:45:53.525 360 13243.21 790.06 57309.96 88888.00 2005-12-26 17:45:54.525 360 13242.69 789.69 57310.45 88888.00 2005-12-26 17:45:55.525 360 13242.82 789.20 57310.20 88888.00 2005-12-26 17:45:56.525 360 13243.08 789.44 57309.84 88888.00 2005-12-26 17:45:57.525 360 13242.95 788.95 57310.20 88888.00 2005-12-26 17:45:58.525 360 13243.21 789.44 57309.96 88888.00 2005-12-26 17:45:59.525 360 13244.25 789.32 57310.08 88888.00 2005-12-26 17:46:00.525 360 13243.34 789.57 57310.57 88888.00 2005-12-26 17:46:01.525 360 13243.86 789.69 57310.20 88888.00 2005-12-26 17:46:02.525 360 13244.12 789.44 57310.57 88888.00 2005-12-26 17:46:03.525 360 13243.08 790.06 57310.57 88888.00 2005-12-26 17:46:04.525 360 13243.60 789.82 57310.81 88888.00 2005-12-26 17:46:05.525 360 13243.60 789.69 57309.71 88888.00 2005-12-26 17:46:06.525 360 13243.21 789.57 57310.08 88888.00 2005-12-26 17:46:07.525 360 13242.69 789.44 57310.45 88888.00 2005-12-26 17:46:08.525 360 13243.34 790.31 57310.32 88888.00 2005-12-26 17:46:09.525 360 13243.34 789.94 57310.32 88888.00 2005-12-26 17:46:10.525 360 13243.60 789.82 57310.08 88888.00 2005-12-26 17:46:11.525 360 13243.60 789.20 57309.84 88888.00 2005-12-26 17:46:12.525 360 13243.99 789.94 57310.45 88888.00 2005-12-26 17:46:13.525 360 13243.34 790.06 57310.45 88888.00 2005-12-26 17:46:14.525 360 13243.60 789.20 57310.81 88888.00 2005-12-26 17:46:15.525 360 13243.99 789.57 57310.08 88888.00 2005-12-26 17:46:16.525 360 13243.47 789.57 57310.69 88888.00 2005-12-26 17:46:17.525 360 13244.38 789.69 57310.57 88888.00 2005-12-26 17:46:18.525 360 13242.95 788.82 57310.81 88888.00 2005-12-26 17:46:19.525 360 13243.86 789.44 57310.32 88888.00 2005-12-26 17:46:20.525 360 13243.47 789.20 57310.20 88888.00 2005-12-26 17:46:21.525 360 13243.47 788.95 57310.57 88888.00 2005-12-26 17:46:22.525 360 13243.47 788.70 57310.57 88888.00 2005-12-26 17:46:23.525 360 13243.60 788.70 57310.69 88888.00 2005-12-26 17:46:24.525 360 13244.25 788.82 57310.57 88888.00 2005-12-26 17:46:25.525 360 13243.34 788.08 57310.32 88888.00 2005-12-26 17:46:26.525 360 13243.60 788.45 57310.45 88888.00 2005-12-26 17:46:27.525 360 13243.60 788.95 57310.32 88888.00 2005-12-26 17:46:28.525 360 13244.25 788.45 57310.20 88888.00 2005-12-26 17:46:29.525 360 13243.73 788.45 57310.32 88888.00 2005-12-26 17:46:30.525 360 13243.60 787.71 57311.06 88888.00 2005-12-26 17:46:31.525 360 13243.86 788.95 57310.20 88888.00 2005-12-26 17:46:32.525 360 13244.25 788.08 57311.06 88888.00 2005-12-26 17:46:33.525 360 13243.86 787.96 57311.06 88888.00 2005-12-26 17:46:34.525 360 13243.08 788.08 57310.81 88888.00 2005-12-26 17:46:35.525 360 13244.64 787.96 57310.94 88888.00 2005-12-26 17:46:36.525 360 13244.38 788.58 57310.94 88888.00 2005-12-26 17:46:37.525 360 13244.12 788.08 57310.69 88888.00 2005-12-26 17:46:38.525 360 13244.25 788.08 57310.94 88888.00 2005-12-26 17:46:39.525 360 13244.38 788.82 57310.69 88888.00 2005-12-26 17:46:40.525 360 13244.64 788.21 57310.57 88888.00 2005-12-26 17:46:41.525 360 13243.99 788.82 57310.94 88888.00 2005-12-26 17:46:42.525 360 13244.38 788.33 57310.81 88888.00 2005-12-26 17:46:43.525 360 13244.38 788.45 57310.69 88888.00 2005-12-26 17:46:44.525 360 13244.90 788.08 57310.69 88888.00 2005-12-26 17:46:45.525 360 13244.51 788.45 57310.81 88888.00 2005-12-26 17:46:46.525 360 13244.77 788.45 57310.20 88888.00 2005-12-26 17:46:47.525 360 13245.42 788.82 57309.96 88888.00 2005-12-26 17:46:48.525 360 13244.64 789.07 57310.94 88888.00 2005-12-26 17:46:49.525 360 13244.25 788.45 57310.08 88888.00 2005-12-26 17:46:50.525 360 13245.16 788.70 57310.32 88888.00 2005-12-26 17:46:51.525 360 13245.03 788.82 57310.81 88888.00 2005-12-26 17:46:52.525 360 13244.38 788.82 57310.57 88888.00 2005-12-26 17:46:53.525 360 13244.51 788.33 57310.69 88888.00 2005-12-26 17:46:54.525 360 13243.99 789.44 57311.18 88888.00 2005-12-26 17:46:55.525 360 13244.77 789.20 57310.69 88888.00 2005-12-26 17:46:56.525 360 13244.64 788.82 57310.94 88888.00 2005-12-26 17:46:57.525 360 13244.77 788.95 57311.18 88888.00 2005-12-26 17:46:58.525 360 13244.38 788.58 57310.81 88888.00 2005-12-26 17:46:59.525 360 13244.25 788.82 57311.18 88888.00 2005-12-26 17:47:00.525 360 13244.64 787.96 57310.94 88888.00 2005-12-26 17:47:01.525 360 13245.16 788.21 57311.55 88888.00 2005-12-26 17:47:02.525 360 13244.25 788.21 57311.06 88888.00 2005-12-26 17:47:03.525 360 13244.64 788.33 57311.06 88888.00 2005-12-26 17:47:04.525 360 13243.99 788.45 57311.30 88888.00 2005-12-26 17:47:05.525 360 13244.38 787.96 57310.69 88888.00 2005-12-26 17:47:06.525 360 13243.47 787.83 57311.18 88888.00 2005-12-26 17:47:07.525 360 13244.51 787.59 57311.06 88888.00 2005-12-26 17:47:08.525 360 13244.12 788.45 57310.57 88888.00 2005-12-26 17:47:09.525 360 13243.60 788.08 57310.45 88888.00 2005-12-26 17:47:10.525 360 13244.25 787.96 57311.30 88888.00 2005-12-26 17:47:11.525 360 13244.12 787.83 57310.94 88888.00 2005-12-26 17:47:12.525 360 13244.12 788.58 57311.30 88888.00 2005-12-26 17:47:13.525 360 13243.34 787.83 57311.06 88888.00 2005-12-26 17:47:14.525 360 13243.60 788.21 57310.69 88888.00 2005-12-26 17:47:15.525 360 13244.38 788.08 57311.18 88888.00 2005-12-26 17:47:16.525 360 13244.12 788.08 57309.96 88888.00 2005-12-26 17:47:17.525 360 13245.29 788.08 57310.69 88888.00 2005-12-26 17:47:18.525 360 13245.42 787.83 57310.32 88888.00 2005-12-26 17:47:19.525 360 13244.12 787.59 57311.43 88888.00 2005-12-26 17:47:20.525 360 13245.16 788.33 57310.94 88888.00 2005-12-26 17:47:21.525 360 13245.55 787.71 57310.57 88888.00 2005-12-26 17:47:22.525 360 13245.81 787.21 57311.30 88888.00 2005-12-26 17:47:23.525 360 13245.68 787.09 57311.43 88888.00 2005-12-26 17:47:24.525 360 13245.42 787.34 57310.81 88888.00 2005-12-26 17:47:25.525 360 13245.68 787.09 57310.94 88888.00 2005-12-26 17:47:26.525 360 13245.42 787.34 57311.06 88888.00 2005-12-26 17:47:27.525 360 13245.16 787.09 57311.30 88888.00 2005-12-26 17:47:28.525 360 13245.29 787.46 57311.55 88888.00 2005-12-26 17:47:29.525 360 13245.29 786.10 57310.57 88888.00 2005-12-26 17:47:30.525 360 13244.64 786.84 57311.06 88888.00 2005-12-26 17:47:31.525 360 13244.38 787.34 57310.94 88888.00 2005-12-26 17:47:32.525 360 13245.42 787.71 57311.30 88888.00 2005-12-26 17:47:33.525 360 13244.77 787.59 57310.94 88888.00 2005-12-26 17:47:34.525 360 13243.99 787.46 57310.69 88888.00 2005-12-26 17:47:35.525 360 13243.99 787.96 57311.43 88888.00 2005-12-26 17:47:36.525 360 13245.16 787.96 57311.06 88888.00 2005-12-26 17:47:37.525 360 13244.51 787.83 57311.06 88888.00 2005-12-26 17:47:38.525 360 13244.90 788.58 57311.18 88888.00 2005-12-26 17:47:39.525 360 13244.12 787.71 57311.06 88888.00 2005-12-26 17:47:40.525 360 13245.16 788.45 57311.06 88888.00 2005-12-26 17:47:41.525 360 13245.42 788.33 57310.57 88888.00 2005-12-26 17:47:42.525 360 13244.77 788.21 57310.45 88888.00 2005-12-26 17:47:43.525 360 13244.25 788.33 57310.81 88888.00 2005-12-26 17:47:44.525 360 13245.03 788.21 57310.69 88888.00 2005-12-26 17:47:45.525 360 13244.38 788.21 57311.55 88888.00 2005-12-26 17:47:46.525 360 13245.03 787.46 57311.18 88888.00 2005-12-26 17:47:47.525 360 13245.42 787.83 57311.18 88888.00 2005-12-26 17:47:48.525 360 13245.16 788.08 57311.06 88888.00 2005-12-26 17:47:49.525 360 13245.42 788.08 57311.18 88888.00 2005-12-26 17:47:50.525 360 13245.81 788.21 57311.30 88888.00 2005-12-26 17:47:51.525 360 13245.16 787.96 57311.43 88888.00 2005-12-26 17:47:52.525 360 13245.68 788.08 57311.06 88888.00 2005-12-26 17:47:53.525 360 13245.68 787.21 57311.18 88888.00 2005-12-26 17:47:54.525 360 13245.68 787.34 57310.94 88888.00 2005-12-26 17:47:55.525 360 13244.77 787.21 57310.81 88888.00 2005-12-26 17:47:56.525 360 13245.42 786.60 57311.79 88888.00 2005-12-26 17:47:57.525 360 13244.90 787.21 57311.30 88888.00 2005-12-26 17:47:58.525 360 13245.42 786.97 57310.69 88888.00 2005-12-26 17:47:59.525 360 13245.42 786.60 57311.55 88888.00 2005-12-26 17:48:00.525 360 13245.16 787.34 57311.06 88888.00 2005-12-26 17:48:01.525 360 13243.99 786.72 57310.69 88888.00 2005-12-26 17:48:02.525 360 13244.77 787.09 57310.57 88888.00 2005-12-26 17:48:03.525 360 13244.77 786.22 57310.69 88888.00 2005-12-26 17:48:04.525 360 13244.64 787.21 57311.06 88888.00 2005-12-26 17:48:05.525 360 13244.51 786.47 57311.18 88888.00 2005-12-26 17:48:06.525 360 13244.38 786.72 57310.69 88888.00 2005-12-26 17:48:07.525 360 13244.51 786.60 57310.57 88888.00 2005-12-26 17:48:08.525 360 13243.99 786.60 57310.94 88888.00 2005-12-26 17:48:09.525 360 13244.25 786.84 57311.18 88888.00 2005-12-26 17:48:10.525 360 13244.25 786.35 57311.18 88888.00 2005-12-26 17:48:11.525 360 13244.25 785.85 57310.81 88888.00 2005-12-26 17:48:12.525 360 13244.25 785.60 57310.94 88888.00 2005-12-26 17:48:13.525 360 13243.99 785.98 57311.06 88888.00 2005-12-26 17:48:14.525 360 13243.73 785.85 57310.69 88888.00 2005-12-26 17:48:15.525 360 13243.73 785.98 57310.94 88888.00 2005-12-26 17:48:16.525 360 13243.99 785.85 57311.43 88888.00 2005-12-26 17:48:17.525 360 13243.60 785.48 57311.18 88888.00 2005-12-26 17:48:18.525 360 13243.60 785.73 57311.55 88888.00 2005-12-26 17:48:19.525 360 13244.12 785.98 57310.32 88888.00 2005-12-26 17:48:20.525 360 13244.12 785.85 57310.69 88888.00 2005-12-26 17:48:21.525 360 13243.86 785.60 57310.45 88888.00 2005-12-26 17:48:22.525 360 13243.99 786.10 57310.32 88888.00 2005-12-26 17:48:23.525 360 13244.38 785.48 57310.20 88888.00 2005-12-26 17:48:24.525 360 13243.86 785.73 57310.45 88888.00 2005-12-26 17:48:25.525 360 13244.12 785.73 57310.57 88888.00 2005-12-26 17:48:26.525 360 13244.77 786.35 57310.81 88888.00 2005-12-26 17:48:27.525 360 13244.64 785.85 57310.69 88888.00 2005-12-26 17:48:28.525 360 13244.25 785.48 57310.94 88888.00 2005-12-26 17:48:29.525 360 13244.51 786.22 57310.81 88888.00 2005-12-26 17:48:30.525 360 13245.29 785.60 57310.94 88888.00 2005-12-26 17:48:31.525 360 13244.77 785.60 57310.45 88888.00 2005-12-26 17:48:32.525 360 13244.38 785.23 57310.57 88888.00 2005-12-26 17:48:33.525 360 13244.90 785.73 57310.69 88888.00 2005-12-26 17:48:34.525 360 13244.77 785.11 57310.45 88888.00 2005-12-26 17:48:35.525 360 13244.38 784.74 57310.32 88888.00 2005-12-26 17:48:36.525 360 13244.12 784.99 57310.45 88888.00 2005-12-26 17:48:37.525 360 13244.12 785.48 57310.08 88888.00 2005-12-26 17:48:38.525 360 13244.77 785.23 57310.08 88888.00 2005-12-26 17:48:39.525 360 13244.51 785.98 57310.69 88888.00 2005-12-26 17:48:40.525 360 13244.38 784.37 57310.57 88888.00 2005-12-26 17:48:41.525 360 13244.38 784.61 57310.94 88888.00 2005-12-26 17:48:42.525 360 13244.38 784.61 57310.45 88888.00 2005-12-26 17:48:43.525 360 13243.21 784.86 57310.08 88888.00 2005-12-26 17:48:44.525 360 13243.60 784.37 57310.08 88888.00 2005-12-26 17:48:45.525 360 13243.08 784.61 57309.84 88888.00 2005-12-26 17:48:46.525 360 13243.73 784.86 57310.94 88888.00 2005-12-26 17:48:47.525 360 13243.34 784.61 57309.59 88888.00 2005-12-26 17:48:48.525 360 13243.47 784.37 57309.96 88888.00 2005-12-26 17:48:49.525 360 13242.56 784.12 57310.20 88888.00 2005-12-26 17:48:50.525 360 13242.82 784.49 57310.20 88888.00 2005-12-26 17:48:51.525 360 13242.30 784.49 57309.71 88888.00 2005-12-26 17:48:52.525 360 13242.56 784.37 57309.96 88888.00 2005-12-26 17:48:53.525 360 13242.95 784.74 57309.96 88888.00 2005-12-26 17:48:54.525 360 13242.43 784.37 57309.47 88888.00 2005-12-26 17:48:55.525 360 13242.56 784.61 57309.47 88888.00 2005-12-26 17:48:56.525 360 13242.95 785.11 57309.35 88888.00 2005-12-26 17:48:57.525 360 13242.30 784.61 57309.59 88888.00 2005-12-26 17:48:58.525 360 13242.56 785.11 57309.71 88888.00 2005-12-26 17:48:59.525 360 13242.17 784.61 57309.71 88888.00 2005-12-26 17:49:00.525 360 13242.69 784.86 57309.47 88888.00 2005-12-26 17:49:01.525 360 13242.56 784.74 57309.96 88888.00 2005-12-26 17:49:02.525 360 13242.30 784.61 57310.20 88888.00 2005-12-26 17:49:03.525 360 13242.56 784.74 57308.98 88888.00 2005-12-26 17:49:04.525 360 13242.30 784.86 57310.08 88888.00 2005-12-26 17:49:05.525 360 13243.34 784.12 57309.35 88888.00 2005-12-26 17:49:06.525 360 13242.69 783.99 57309.47 88888.00 2005-12-26 17:49:07.525 360 13242.17 784.24 57309.22 88888.00 2005-12-26 17:49:08.525 360 13243.21 784.49 57309.22 88888.00 2005-12-26 17:49:09.525 360 13242.69 784.24 57308.98 88888.00 2005-12-26 17:49:10.525 360 13243.08 784.24 57309.47 88888.00 2005-12-26 17:49:11.525 360 13243.08 783.99 57309.47 88888.00 2005-12-26 17:49:12.525 360 13242.43 784.37 57308.73 88888.00 2005-12-26 17:49:13.525 360 13242.43 784.12 57309.10 88888.00 2005-12-26 17:49:14.525 360 13242.43 783.99 57308.98 88888.00 2005-12-26 17:49:15.525 360 13242.82 783.99 57309.10 88888.00 2005-12-26 17:49:16.525 360 13243.21 783.75 57308.61 88888.00 2005-12-26 17:49:17.525 360 13242.56 783.99 57308.61 88888.00 2005-12-26 17:49:18.525 360 13242.56 784.61 57308.61 88888.00 2005-12-26 17:49:19.525 360 13242.56 783.75 57308.49 88888.00 2005-12-26 17:49:20.525 360 13242.30 783.75 57308.86 88888.00 2005-12-26 17:49:21.525 360 13242.95 784.61 57308.86 88888.00 2005-12-26 17:49:22.525 360 13243.34 784.12 57308.49 88888.00 2005-12-26 17:49:23.525 360 13243.21 784.49 57308.25 88888.00 2005-12-26 17:49:24.525 360 13242.17 784.49 57308.25 88888.00 2005-12-26 17:49:25.525 360 13242.95 784.49 57309.10 88888.00 2005-12-26 17:49:26.525 360 13242.04 784.24 57309.22 88888.00 2005-12-26 17:49:27.525 360 13242.04 784.37 57308.49 88888.00 2005-12-26 17:49:28.525 360 13241.65 784.49 57308.49 88888.00 2005-12-26 17:49:29.525 360 13242.17 784.37 57308.86 88888.00 2005-12-26 17:49:30.525 360 13241.39 784.24 57307.88 88888.00 2005-12-26 17:49:31.525 360 13242.30 784.12 57307.88 88888.00 2005-12-26 17:49:32.525 360 13241.78 784.37 57308.37 88888.00 2005-12-26 17:49:33.525 360 13241.78 783.13 57308.98 88888.00 2005-12-26 17:49:34.525 360 13241.91 783.50 57308.61 88888.00 2005-12-26 17:49:35.525 360 13241.39 782.88 57308.61 88888.00 2005-12-26 17:49:36.525 360 13241.52 783.87 57308.37 88888.00 2005-12-26 17:49:37.525 360 13241.39 783.62 57308.86 88888.00 2005-12-26 17:49:38.525 360 13240.74 782.51 57308.49 88888.00 2005-12-26 17:49:39.525 360 13241.13 782.63 57308.61 88888.00 2005-12-26 17:49:40.525 360 13241.39 783.00 57308.12 88888.00 2005-12-26 17:49:41.525 360 13241.65 783.25 57308.00 88888.00 2005-12-26 17:49:42.525 360 13241.13 782.51 57308.49 88888.00 2005-12-26 17:49:43.525 360 13240.87 782.26 57308.37 88888.00 2005-12-26 17:49:44.525 360 13241.13 782.51 57308.25 88888.00 2005-12-26 17:49:45.525 360 13241.26 782.88 57308.61 88888.00 2005-12-26 17:49:46.525 360 13241.26 781.89 57307.88 88888.00 2005-12-26 17:49:47.525 360 13240.74 782.63 57307.76 88888.00 2005-12-26 17:49:48.525 360 13241.00 782.01 57308.00 88888.00 2005-12-26 17:49:49.525 360 13241.00 783.00 57307.39 88888.00 2005-12-26 17:49:50.525 360 13240.35 782.88 57307.51 88888.00 2005-12-26 17:49:51.525 360 13240.87 783.00 57307.63 88888.00 2005-12-26 17:49:52.525 360 13240.48 782.63 57308.25 88888.00 2005-12-26 17:49:53.525 360 13240.48 783.13 57307.14 88888.00 2005-12-26 17:49:54.525 360 13239.96 783.25 57308.12 88888.00 2005-12-26 17:49:55.525 360 13240.74 782.88 57308.00 88888.00 2005-12-26 17:49:56.525 360 13240.35 783.25 57307.39 88888.00 2005-12-26 17:49:57.525 360 13241.13 783.75 57307.51 88888.00 2005-12-26 17:49:58.525 360 13240.74 783.62 57307.27 88888.00 2005-12-26 17:49:59.525 360 13241.78 784.12 57307.51 88888.00 2005-12-26 17:50:00.525 360 13240.61 783.62 57307.63 88888.00 2005-12-26 17:50:01.525 360 13240.61 783.50 57307.76 88888.00 2005-12-26 17:50:02.525 360 13241.39 783.50 57307.63 88888.00 2005-12-26 17:50:03.525 360 13240.87 783.25 57307.76 88888.00 2005-12-26 17:50:04.525 360 13241.13 783.50 57307.63 88888.00 2005-12-26 17:50:05.525 360 13240.87 783.25 57306.90 88888.00 2005-12-26 17:50:06.525 360 13240.87 783.13 57307.02 88888.00 2005-12-26 17:50:07.525 360 13240.74 783.25 57308.00 88888.00 2005-12-26 17:50:08.525 360 13241.13 783.38 57307.27 88888.00 2005-12-26 17:50:09.525 360 13240.87 782.88 57307.51 88888.00 2005-12-26 17:50:10.525 360 13240.74 782.88 57307.51 88888.00 2005-12-26 17:50:11.525 360 13240.22 783.00 57307.02 88888.00 2005-12-26 17:50:12.525 360 13240.09 783.75 57306.90 88888.00 2005-12-26 17:50:13.525 360 13240.48 783.25 57307.02 88888.00 2005-12-26 17:50:14.525 360 13240.22 782.88 57307.51 88888.00 2005-12-26 17:50:15.525 360 13240.35 783.75 57306.78 88888.00 2005-12-26 17:50:16.525 360 13240.22 782.88 57307.27 88888.00 2005-12-26 17:50:17.525 360 13239.96 783.38 57307.14 88888.00 2005-12-26 17:50:18.525 360 13239.18 783.50 57306.78 88888.00 2005-12-26 17:50:19.525 360 13239.83 782.88 57307.02 88888.00 2005-12-26 17:50:20.525 360 13238.92 782.76 57307.51 88888.00 2005-12-26 17:50:21.525 360 13239.05 783.38 57306.90 88888.00 2005-12-26 17:50:22.525 360 13239.31 783.25 57306.17 88888.00 2005-12-26 17:50:23.525 360 13239.05 784.12 57306.78 88888.00 2005-12-26 17:50:24.525 360 13238.66 783.62 57306.54 88888.00 2005-12-26 17:50:25.525 360 13239.05 784.49 57306.78 88888.00 2005-12-26 17:50:26.525 360 13238.53 783.25 57306.66 88888.00 2005-12-26 17:50:27.525 360 13238.92 783.00 57306.90 88888.00 2005-12-26 17:50:28.525 360 13238.66 783.87 57306.05 88888.00 2005-12-26 17:50:29.525 360 13238.66 783.13 57306.66 88888.00 2005-12-26 17:50:30.525 360 13238.92 783.25 57306.29 88888.00 2005-12-26 17:50:31.525 360 13238.79 783.75 57306.66 88888.00 2005-12-26 17:50:32.525 360 13238.66 783.50 57306.29 88888.00 2005-12-26 17:50:33.525 360 13239.05 782.88 57306.17 88888.00 2005-12-26 17:50:34.525 360 13239.18 782.88 57305.80 88888.00 2005-12-26 17:50:35.525 360 13239.44 783.87 57306.05 88888.00 2005-12-26 17:50:36.525 360 13238.92 782.63 57306.17 88888.00 2005-12-26 17:50:37.525 360 13238.40 783.00 57305.80 88888.00 2005-12-26 17:50:38.525 360 13239.05 783.38 57306.41 88888.00 2005-12-26 17:50:39.525 360 13238.92 782.63 57307.14 88888.00 2005-12-26 17:50:40.525 360 13239.05 783.00 57306.05 88888.00 2005-12-26 17:50:41.525 360 13238.53 783.00 57305.92 88888.00 2005-12-26 17:50:42.525 360 13238.01 783.50 57306.54 88888.00 2005-12-26 17:50:43.525 360 13238.53 783.13 57305.68 88888.00 2005-12-26 17:50:44.525 360 13238.40 783.00 57306.54 88888.00 2005-12-26 17:50:45.525 360 13239.05 782.88 57306.41 88888.00 2005-12-26 17:50:46.525 360 13239.05 783.62 57306.05 88888.00 2005-12-26 17:50:47.525 360 13238.14 782.88 57306.78 88888.00 2005-12-26 17:50:48.525 360 13239.18 782.88 57306.78 88888.00 2005-12-26 17:50:49.525 360 13238.66 782.51 57306.41 88888.00 2005-12-26 17:50:50.525 360 13238.92 782.76 57306.05 88888.00 2005-12-26 17:50:51.525 360 13239.31 783.13 57306.41 88888.00 2005-12-26 17:50:52.525 360 13238.92 783.38 57306.90 88888.00 2005-12-26 17:50:53.525 360 13239.18 783.25 57306.29 88888.00 2005-12-26 17:50:54.525 360 13238.92 782.51 57306.17 88888.00 2005-12-26 17:50:55.525 360 13239.05 783.13 57305.92 88888.00 2005-12-26 17:50:56.524 360 13238.66 783.13 57305.92 88888.00 2005-12-26 17:50:57.524 360 13238.79 783.00 57306.17 88888.00 2005-12-26 17:50:58.524 360 13238.14 782.63 57305.92 88888.00 2005-12-26 17:50:59.524 360 13238.27 783.00 57306.05 88888.00 2005-12-26 17:51:00.524 360 13238.14 783.50 57306.41 88888.00 2005-12-26 17:51:01.524 360 13238.01 783.38 57305.92 88888.00 2005-12-26 17:51:02.524 360 13238.27 783.25 57306.05 88888.00 2005-12-26 17:51:03.524 360 13237.62 782.51 57306.05 88888.00 2005-12-26 17:51:04.524 360 13238.27 782.51 57306.05 88888.00 2005-12-26 17:51:05.524 360 13237.10 783.00 57306.17 88888.00 2005-12-26 17:51:06.524 360 13237.88 782.63 57306.41 88888.00 2005-12-26 17:51:07.524 360 13237.62 783.25 57306.54 88888.00 2005-12-26 17:51:08.524 360 13236.84 783.99 57306.29 88888.00 2005-12-26 17:51:09.524 360 13237.88 783.50 57306.05 88888.00 2005-12-26 17:51:10.524 360 13238.01 783.50 57306.54 88888.00 2005-12-26 17:51:11.524 360 13237.88 783.62 57305.92 88888.00 2005-12-26 17:51:12.524 360 13237.49 783.87 57306.17 88888.00 2005-12-26 17:51:13.524 360 13237.62 783.87 57305.80 88888.00 2005-12-26 17:51:14.524 360 13237.75 784.12 57306.54 88888.00 2005-12-26 17:51:15.524 360 13238.40 784.24 57306.17 88888.00 2005-12-26 17:51:16.524 360 13238.14 783.99 57306.17 88888.00 2005-12-26 17:51:17.524 360 13238.01 783.62 57306.29 88888.00 2005-12-26 17:51:18.524 360 13238.27 783.38 57306.41 88888.00 2005-12-26 17:51:19.524 360 13238.27 783.62 57307.02 88888.00 2005-12-26 17:51:20.524 360 13236.97 783.25 57305.31 88888.00 2005-12-26 17:51:21.524 360 13238.14 783.87 57305.92 88888.00 2005-12-26 17:51:22.524 360 13238.01 783.99 57305.31 88888.00 2005-12-26 17:51:23.524 360 13237.36 783.25 57306.29 88888.00 2005-12-26 17:51:24.524 360 13237.36 783.87 57305.55 88888.00 2005-12-26 17:51:25.524 360 13238.01 784.12 57305.55 88888.00 2005-12-26 17:51:26.524 360 13237.23 783.75 57305.80 88888.00 2005-12-26 17:51:27.524 360 13238.14 783.25 57305.80 88888.00 2005-12-26 17:51:28.524 360 13238.01 783.25 57305.68 88888.00 2005-12-26 17:51:29.524 360 13238.27 783.75 57306.29 88888.00 2005-12-26 17:51:30.524 360 13237.62 783.75 57305.55 88888.00 2005-12-26 17:51:31.524 360 13238.14 783.00 57305.31 88888.00 2005-12-26 17:51:32.524 360 13237.88 784.12 57305.43 88888.00 2005-12-26 17:51:33.524 360 13238.27 783.75 57305.55 88888.00 2005-12-26 17:51:34.524 360 13237.88 783.13 57305.68 88888.00 2005-12-26 17:51:35.524 360 13237.62 782.76 57306.17 88888.00 2005-12-26 17:51:36.524 360 13237.62 783.87 57305.80 88888.00 2005-12-26 17:51:37.524 360 13237.10 784.12 57305.55 88888.00 2005-12-26 17:51:38.524 360 13237.36 784.61 57305.55 88888.00 2005-12-26 17:51:39.524 360 13236.97 784.37 57305.43 88888.00 2005-12-26 17:51:40.524 360 13237.62 784.37 57305.43 88888.00 2005-12-26 17:51:41.524 360 13236.97 785.23 57305.55 88888.00 2005-12-26 17:51:42.524 360 13237.10 785.11 57305.68 88888.00 2005-12-26 17:51:43.524 360 13237.62 784.37 57305.19 88888.00 2005-12-26 17:51:44.524 360 13236.58 784.86 57305.80 88888.00 2005-12-26 17:51:45.524 360 13236.97 784.49 57305.19 88888.00 2005-12-26 17:51:46.524 360 13236.58 785.23 57305.92 88888.00 2005-12-26 17:51:47.524 360 13236.84 784.49 57305.55 88888.00 2005-12-26 17:51:48.524 360 13237.10 784.74 57305.43 88888.00 2005-12-26 17:51:49.524 360 13237.23 784.86 57306.17 88888.00 2005-12-26 17:51:50.524 360 13237.36 785.48 57305.31 88888.00 2005-12-26 17:51:51.524 360 13236.58 785.23 57305.80 88888.00 2005-12-26 17:51:52.524 360 13237.10 785.48 57305.19 88888.00 2005-12-26 17:51:53.524 360 13236.71 784.86 57305.07 88888.00 2005-12-26 17:51:54.524 360 13236.32 785.60 57305.19 88888.00 2005-12-26 17:51:55.524 360 13236.97 784.86 57305.68 88888.00 2005-12-26 17:51:56.524 360 13236.06 785.11 57304.46 88888.00 2005-12-26 17:51:57.524 360 13236.71 785.48 57305.55 88888.00 2005-12-26 17:51:58.524 360 13236.97 785.73 57305.43 88888.00 2005-12-26 17:51:59.524 360 13236.58 784.74 57305.55 88888.00 2005-12-26 17:52:00.524 360 13236.58 785.36 57305.43 88888.00 2005-12-26 17:52:01.524 360 13236.45 784.61 57304.95 88888.00 2005-12-26 17:52:02.524 360 13237.10 785.98 57305.68 88888.00 2005-12-26 17:52:03.524 360 13237.36 785.23 57304.70 88888.00 2005-12-26 17:52:04.524 360 13237.49 785.36 57304.95 88888.00 2005-12-26 17:52:05.524 360 13236.45 785.23 57305.55 88888.00 2005-12-26 17:52:06.524 360 13237.10 785.73 57305.31 88888.00 2005-12-26 17:52:07.524 360 13236.45 785.11 57305.19 88888.00 2005-12-26 17:52:08.524 360 13236.71 785.36 57305.68 88888.00 2005-12-26 17:52:09.524 360 13236.97 785.60 57305.31 88888.00 2005-12-26 17:52:10.524 360 13235.80 785.36 57305.43 88888.00 2005-12-26 17:52:11.524 360 13237.10 785.48 57305.92 88888.00 2005-12-26 17:52:12.524 360 13237.10 785.23 57304.82 88888.00 2005-12-26 17:52:13.524 360 13236.71 784.61 57305.19 88888.00 2005-12-26 17:52:14.524 360 13236.32 785.36 57305.80 88888.00 2005-12-26 17:52:15.524 360 13236.97 785.73 57305.19 88888.00 2005-12-26 17:52:16.524 360 13237.10 784.61 57305.80 88888.00 2005-12-26 17:52:17.524 360 13236.45 785.23 57305.92 88888.00 2005-12-26 17:52:18.524 360 13236.71 785.48 57306.05 88888.00 2005-12-26 17:52:19.524 360 13237.10 785.48 57306.66 88888.00 2005-12-26 17:52:20.524 360 13236.71 785.60 57306.17 88888.00 2005-12-26 17:52:21.524 360 13236.97 785.23 57305.55 88888.00 2005-12-26 17:52:22.524 360 13237.36 784.99 57305.68 88888.00 2005-12-26 17:52:23.524 360 13237.49 784.74 57304.95 88888.00 2005-12-26 17:52:24.524 360 13236.97 785.23 57305.92 88888.00 2005-12-26 17:52:25.524 360 13237.10 785.48 57305.07 88888.00 2005-12-26 17:52:26.524 360 13237.62 785.85 57306.17 88888.00 2005-12-26 17:52:27.524 360 13237.75 786.35 57305.68 88888.00 2005-12-26 17:52:28.524 360 13237.62 785.73 57305.68 88888.00 2005-12-26 17:52:29.524 360 13237.75 785.98 57305.68 88888.00 2005-12-26 17:52:30.524 360 13237.36 786.47 57305.92 88888.00 2005-12-26 17:52:31.524 360 13237.36 786.35 57305.55 88888.00 2005-12-26 17:52:32.524 360 13237.23 786.72 57306.05 88888.00 2005-12-26 17:52:33.524 360 13237.10 786.10 57305.80 88888.00 2005-12-26 17:52:34.524 360 13237.36 785.73 57305.92 88888.00 2005-12-26 17:52:35.524 360 13238.14 786.35 57306.05 88888.00 2005-12-26 17:52:36.524 360 13237.23 786.47 57305.80 88888.00 2005-12-26 17:52:37.524 360 13237.88 786.72 57306.29 88888.00 2005-12-26 17:52:38.524 360 13237.10 785.85 57305.92 88888.00 2005-12-26 17:52:39.524 360 13236.97 785.85 57305.92 88888.00 2005-12-26 17:52:40.524 360 13237.23 786.22 57306.66 88888.00 2005-12-26 17:52:41.524 360 13236.97 786.10 57305.92 88888.00 2005-12-26 17:52:42.524 360 13236.97 785.60 57305.92 88888.00 2005-12-26 17:52:43.524 360 13237.49 785.98 57306.17 88888.00 2005-12-26 17:52:44.524 360 13237.10 785.85 57305.92 88888.00 2005-12-26 17:52:45.524 360 13236.97 786.35 57306.54 88888.00 2005-12-26 17:52:46.524 360 13237.49 785.73 57306.17 88888.00 2005-12-26 17:52:47.524 360 13237.88 785.73 57306.78 88888.00 2005-12-26 17:52:48.524 360 13238.14 785.60 57305.68 88888.00 2005-12-26 17:52:49.524 360 13237.62 785.60 57305.68 88888.00 2005-12-26 17:52:50.524 360 13237.10 786.22 57306.41 88888.00 2005-12-26 17:52:51.524 360 13237.49 785.60 57306.05 88888.00 2005-12-26 17:52:52.524 360 13236.97 785.73 57305.07 88888.00 2005-12-26 17:52:53.524 360 13236.71 785.98 57305.55 88888.00 2005-12-26 17:52:54.524 360 13236.58 785.98 57305.68 88888.00 2005-12-26 17:52:55.524 360 13236.97 785.85 57306.17 88888.00 2005-12-26 17:52:56.524 360 13236.71 786.22 57305.43 88888.00 2005-12-26 17:52:57.524 360 13237.23 786.10 57305.43 88888.00 2005-12-26 17:52:58.524 360 13237.49 786.47 57306.05 88888.00 2005-12-26 17:52:59.524 360 13237.49 785.73 57305.68 88888.00 2005-12-26 17:53:00.524 360 13237.88 785.11 57306.17 88888.00 2005-12-26 17:53:01.524 360 13237.23 785.60 57306.78 88888.00 2005-12-26 17:53:02.524 360 13239.18 785.23 57306.29 88888.00 2005-12-26 17:53:03.524 360 13238.66 786.60 57306.66 88888.00 2005-12-26 17:53:04.524 360 13238.66 785.85 57306.29 88888.00 2005-12-26 17:53:05.524 360 13238.92 785.48 57306.17 88888.00 2005-12-26 17:53:06.524 360 13238.40 785.60 57306.54 88888.00 2005-12-26 17:53:07.524 360 13239.18 784.86 57306.54 88888.00 2005-12-26 17:53:08.524 360 13238.92 785.36 57306.17 88888.00 2005-12-26 17:53:09.524 360 13239.05 784.86 57306.66 88888.00 2005-12-26 17:53:10.524 360 13239.18 784.61 57306.29 88888.00 2005-12-26 17:53:11.524 360 13239.31 785.11 57306.66 88888.00 2005-12-26 17:53:12.524 360 13239.18 784.74 57306.78 88888.00 2005-12-26 17:53:13.524 360 13239.31 784.74 57306.05 88888.00 2005-12-26 17:53:14.524 360 13239.57 784.37 57306.54 88888.00 2005-12-26 17:53:15.524 360 13240.09 784.37 57307.39 88888.00 2005-12-26 17:53:16.524 360 13238.53 784.37 57307.14 88888.00 2005-12-26 17:53:17.524 360 13239.18 784.86 57306.66 88888.00 2005-12-26 17:53:18.524 360 13239.18 784.61 57307.14 88888.00 2005-12-26 17:53:19.524 360 13238.92 784.24 57307.14 88888.00 2005-12-26 17:53:20.524 360 13238.53 783.62 57307.27 88888.00 2005-12-26 17:53:21.524 360 13238.66 784.24 57307.02 88888.00 2005-12-26 17:53:22.524 360 13238.14 784.24 57306.90 88888.00 2005-12-26 17:53:23.524 360 13238.40 783.87 57306.41 88888.00 2005-12-26 17:53:24.524 360 13238.79 784.12 57306.90 88888.00 2005-12-26 17:53:25.524 360 13238.92 784.24 57307.02 88888.00 2005-12-26 17:53:26.524 360 13238.01 784.24 57306.54 88888.00 2005-12-26 17:53:27.524 360 13238.79 784.61 57306.54 88888.00 2005-12-26 17:53:28.524 360 13238.66 784.99 57307.14 88888.00 2005-12-26 17:53:29.524 360 13238.92 784.37 57307.27 88888.00 2005-12-26 17:53:30.524 360 13238.53 784.86 57307.88 88888.00 2005-12-26 17:53:31.524 360 13238.14 785.23 57307.14 88888.00 2005-12-26 17:53:32.524 360 13237.49 784.86 57307.63 88888.00 2005-12-26 17:53:33.524 360 13237.88 785.36 57307.27 88888.00 2005-12-26 17:53:34.524 360 13238.53 785.23 57307.02 88888.00 2005-12-26 17:53:35.524 360 13238.40 785.23 57306.78 88888.00 2005-12-26 17:53:36.524 360 13238.40 785.36 57307.76 88888.00 2005-12-26 17:53:37.524 360 13239.05 784.99 57307.51 88888.00 2005-12-26 17:53:38.524 360 13238.40 785.23 57307.02 88888.00 2005-12-26 17:53:39.524 360 13238.92 784.37 57307.51 88888.00 2005-12-26 17:53:40.524 360 13238.79 784.37 57307.63 88888.00 2005-12-26 17:53:41.524 360 13238.92 784.49 57307.88 88888.00 2005-12-26 17:53:42.524 360 13239.18 784.12 57307.39 88888.00 2005-12-26 17:53:43.524 360 13238.40 784.37 57307.14 88888.00 2005-12-26 17:53:44.524 360 13238.79 783.62 57307.27 88888.00 2005-12-26 17:53:45.524 360 13238.92 783.38 57307.27 88888.00 2005-12-26 17:53:46.524 360 13238.79 783.25 57307.63 88888.00 2005-12-26 17:53:47.524 360 13238.40 783.38 57307.88 88888.00 2005-12-26 17:53:48.524 360 13239.57 783.87 57307.63 88888.00 2005-12-26 17:53:49.524 360 13238.66 783.38 57307.63 88888.00 2005-12-26 17:53:50.524 360 13238.66 783.13 57307.39 88888.00 2005-12-26 17:53:51.524 360 13238.79 783.62 57307.39 88888.00 2005-12-26 17:53:52.524 360 13238.40 783.62 57307.76 88888.00 2005-12-26 17:53:53.524 360 13239.05 783.00 57307.14 88888.00 2005-12-26 17:53:54.524 360 13238.66 783.00 57307.88 88888.00 2005-12-26 17:53:55.524 360 13238.66 783.00 57306.78 88888.00 2005-12-26 17:53:56.524 360 13238.53 783.50 57307.39 88888.00 2005-12-26 17:53:57.524 360 13238.79 783.50 57308.00 88888.00 2005-12-26 17:53:58.524 360 13238.40 782.88 57307.76 88888.00 2005-12-26 17:53:59.524 360 13239.05 783.25 57308.12 88888.00 2005-12-26 17:54:00.524 360 13239.05 783.87 57307.63 88888.00 2005-12-26 17:54:01.524 360 13238.66 783.50 57307.02 88888.00 2005-12-26 17:54:02.524 360 13238.53 782.88 57307.39 88888.00 2005-12-26 17:54:03.524 360 13239.31 783.50 57308.49 88888.00 2005-12-26 17:54:04.524 360 13238.53 783.25 57307.88 88888.00 2005-12-26 17:54:05.524 360 13238.01 783.13 57307.27 88888.00 2005-12-26 17:54:06.524 360 13239.05 783.87 57307.39 88888.00 2005-12-26 17:54:07.524 360 13239.18 783.75 57307.51 88888.00 2005-12-26 17:54:08.524 360 13238.53 783.00 57308.00 88888.00 2005-12-26 17:54:09.524 360 13239.18 783.00 57307.02 88888.00 2005-12-26 17:54:10.524 360 13238.92 782.26 57307.76 88888.00 2005-12-26 17:54:11.524 360 13238.79 782.76 57308.00 88888.00 2005-12-26 17:54:12.524 360 13239.57 782.88 57307.76 88888.00 2005-12-26 17:54:13.524 360 13239.96 782.14 57307.51 88888.00 2005-12-26 17:54:14.524 360 13240.09 783.13 57307.51 88888.00 2005-12-26 17:54:15.524 360 13240.48 783.00 57307.51 88888.00 2005-12-26 17:54:16.524 360 13239.57 782.76 57307.76 88888.00 2005-12-26 17:54:17.524 360 13239.70 783.50 57307.88 88888.00 2005-12-26 17:54:18.524 360 13239.44 783.13 57307.63 88888.00 2005-12-26 17:54:19.524 360 13239.44 782.51 57308.12 88888.00 2005-12-26 17:54:20.524 360 13240.09 782.14 57307.14 88888.00 2005-12-26 17:54:21.524 360 13239.44 782.26 57308.25 88888.00 2005-12-26 17:54:22.524 360 13239.70 782.88 57308.49 88888.00 2005-12-26 17:54:23.524 360 13239.31 782.51 57308.37 88888.00 2005-12-26 17:54:24.524 360 13239.31 782.63 57308.61 88888.00 2005-12-26 17:54:25.524 360 13239.44 782.63 57307.88 88888.00 2005-12-26 17:54:26.524 360 13239.57 783.00 57307.88 88888.00 2005-12-26 17:54:27.524 360 13239.70 783.13 57308.37 88888.00 2005-12-26 17:54:28.524 360 13239.31 783.25 57308.25 88888.00 2005-12-26 17:54:29.524 360 13239.05 784.12 57308.00 88888.00 2005-12-26 17:54:30.524 360 13238.53 783.50 57308.12 88888.00 2005-12-26 17:54:31.524 360 13238.92 783.62 57307.76 88888.00 2005-12-26 17:54:32.524 360 13238.27 783.25 57308.49 88888.00 2005-12-26 17:54:33.524 360 13238.53 783.99 57308.37 88888.00 2005-12-26 17:54:34.524 360 13238.27 783.99 57308.12 88888.00 2005-12-26 17:54:35.524 360 13238.40 783.75 57308.25 88888.00 2005-12-26 17:54:36.524 360 13238.53 783.99 57307.88 88888.00 2005-12-26 17:54:37.524 360 13238.27 783.87 57308.00 88888.00 2005-12-26 17:54:38.524 360 13237.49 783.38 57308.12 88888.00 2005-12-26 17:54:39.524 360 13238.66 783.50 57307.76 88888.00 2005-12-26 17:54:40.524 360 13238.66 782.63 57307.76 88888.00 2005-12-26 17:54:41.524 360 13238.40 783.62 57308.00 88888.00 2005-12-26 17:54:42.524 360 13238.53 783.13 57307.51 88888.00 2005-12-26 17:54:43.524 360 13238.40 782.88 57308.37 88888.00 2005-12-26 17:54:44.524 360 13238.27 782.51 57307.88 88888.00 2005-12-26 17:54:45.524 360 13238.66 783.00 57308.25 88888.00 2005-12-26 17:54:46.524 360 13238.79 782.76 57308.73 88888.00 2005-12-26 17:54:47.524 360 13238.92 782.63 57308.00 88888.00 2005-12-26 17:54:48.524 360 13239.18 783.00 57307.51 88888.00 2005-12-26 17:54:49.524 360 13239.05 782.38 57308.12 88888.00 2005-12-26 17:54:50.524 360 13238.79 782.01 57308.12 88888.00 2005-12-26 17:54:51.524 360 13239.44 782.14 57308.12 88888.00 2005-12-26 17:54:52.524 360 13239.44 782.01 57308.12 88888.00 2005-12-26 17:54:53.524 360 13239.31 782.88 57308.12 88888.00 2005-12-26 17:54:54.524 360 13239.18 782.76 57308.25 88888.00 2005-12-26 17:54:55.524 360 13239.05 782.51 57307.76 88888.00 2005-12-26 17:54:56.524 360 13239.31 782.76 57308.25 88888.00 2005-12-26 17:54:57.524 360 13239.44 783.38 57308.12 88888.00 2005-12-26 17:54:58.524 360 13238.79 782.51 57308.25 88888.00 2005-12-26 17:54:59.524 360 13238.66 783.25 57307.63 88888.00 2005-12-26 17:55:00.524 360 13238.92 783.00 57308.37 88888.00 2005-12-26 17:55:01.524 360 13239.57 782.51 57307.76 88888.00 2005-12-26 17:55:02.524 360 13238.92 783.25 57308.12 88888.00 2005-12-26 17:55:03.524 360 13238.40 782.88 57308.00 88888.00 2005-12-26 17:55:04.524 360 13238.79 783.38 57308.25 88888.00 2005-12-26 17:55:05.524 360 13239.31 782.63 57308.12 88888.00 2005-12-26 17:55:06.524 360 13239.57 782.38 57308.12 88888.00 2005-12-26 17:55:07.524 360 13239.44 783.00 57307.88 88888.00 2005-12-26 17:55:08.524 360 13239.31 783.25 57308.37 88888.00 2005-12-26 17:55:09.524 360 13239.57 783.00 57308.37 88888.00 2005-12-26 17:55:10.524 360 13239.44 782.88 57308.12 88888.00 2005-12-26 17:55:11.524 360 13239.96 782.88 57307.63 88888.00 2005-12-26 17:55:12.524 360 13239.96 782.88 57308.73 88888.00 2005-12-26 17:55:13.524 360 13239.70 782.01 57307.76 88888.00 2005-12-26 17:55:14.524 360 13240.09 782.51 57308.37 88888.00 2005-12-26 17:55:15.524 360 13239.96 783.00 57308.25 88888.00 2005-12-26 17:55:16.524 360 13239.70 783.25 57307.88 88888.00 2005-12-26 17:55:17.524 360 13239.96 782.63 57307.76 88888.00 2005-12-26 17:55:18.524 360 13239.57 783.00 57307.76 88888.00 2005-12-26 17:55:19.524 360 13239.18 782.76 57308.00 88888.00 2005-12-26 17:55:20.524 360 13239.31 783.13 57308.00 88888.00 2005-12-26 17:55:21.524 360 13240.09 783.38 57308.25 88888.00 2005-12-26 17:55:22.524 360 13239.70 783.50 57307.51 88888.00 2005-12-26 17:55:23.524 360 13238.92 783.62 57308.37 88888.00 2005-12-26 17:55:24.524 360 13239.18 783.75 57308.49 88888.00 2005-12-26 17:55:25.524 360 13238.92 783.99 57308.49 88888.00 2005-12-26 17:55:26.524 360 13239.44 783.50 57308.49 88888.00 2005-12-26 17:55:27.524 360 13238.27 783.99 57308.61 88888.00 2005-12-26 17:55:28.524 360 13238.79 783.50 57307.51 88888.00 2005-12-26 17:55:29.524 360 13238.27 783.99 57308.25 88888.00 2005-12-26 17:55:30.524 360 13238.40 784.12 57307.88 88888.00 2005-12-26 17:55:31.524 360 13238.66 783.00 57308.61 88888.00 2005-12-26 17:55:32.524 360 13238.79 783.87 57308.25 88888.00 2005-12-26 17:55:33.524 360 13238.66 784.12 57308.61 88888.00 2005-12-26 17:55:34.524 360 13239.05 783.38 57308.12 88888.00 2005-12-26 17:55:35.524 360 13239.31 783.25 57308.00 88888.00 2005-12-26 17:55:36.524 360 13239.31 783.00 57308.12 88888.00 2005-12-26 17:55:37.524 360 13238.66 783.50 57307.51 88888.00 2005-12-26 17:55:38.524 360 13238.79 783.38 57308.25 88888.00 2005-12-26 17:55:39.524 360 13238.92 783.25 57307.88 88888.00 2005-12-26 17:55:40.524 360 13239.05 783.00 57308.37 88888.00 2005-12-26 17:55:41.524 360 13239.05 783.13 57308.25 88888.00 2005-12-26 17:55:42.524 360 13239.96 782.88 57308.37 88888.00 2005-12-26 17:55:43.524 360 13239.18 783.50 57307.63 88888.00 2005-12-26 17:55:44.524 360 13239.18 782.63 57307.76 88888.00 2005-12-26 17:55:45.524 360 13239.96 783.38 57308.37 88888.00 2005-12-26 17:55:46.524 360 13239.31 783.50 57307.88 88888.00 2005-12-26 17:55:47.524 360 13239.44 783.75 57307.63 88888.00 2005-12-26 17:55:48.524 360 13239.31 783.87 57308.49 88888.00 2005-12-26 17:55:49.524 360 13239.31 783.62 57307.51 88888.00 2005-12-26 17:55:50.524 360 13239.31 783.50 57308.37 88888.00 2005-12-26 17:55:51.524 360 13238.92 783.75 57308.25 88888.00 2005-12-26 17:55:52.524 360 13238.92 783.99 57308.12 88888.00 2005-12-26 17:55:53.524 360 13239.44 783.75 57308.73 88888.00 2005-12-26 17:55:54.524 360 13238.92 784.37 57308.37 88888.00 2005-12-26 17:55:55.524 360 13238.79 783.75 57308.00 88888.00 2005-12-26 17:55:56.524 360 13238.79 784.12 57307.63 88888.00 2005-12-26 17:55:57.524 360 13238.53 784.12 57307.27 88888.00 2005-12-26 17:55:58.524 360 13238.53 784.37 57308.25 88888.00 2005-12-26 17:55:59.524 360 13238.53 784.74 57308.37 88888.00 2005-12-26 17:56:00.524 360 13239.05 784.24 57308.86 88888.00 2005-12-26 17:56:01.524 360 13238.79 784.12 57307.51 88888.00 2005-12-26 17:56:02.524 360 13238.92 783.75 57307.88 88888.00 2005-12-26 17:56:03.524 360 13238.53 783.99 57307.39 88888.00 2005-12-26 17:56:04.524 360 13238.92 784.12 57308.00 88888.00 2005-12-26 17:56:05.524 360 13239.18 784.37 57308.49 88888.00 2005-12-26 17:56:06.524 360 13239.44 784.24 57308.12 88888.00 2005-12-26 17:56:07.524 360 13238.66 783.62 57307.76 88888.00 2005-12-26 17:56:08.524 360 13238.66 783.62 57308.25 88888.00 2005-12-26 17:56:09.524 360 13239.05 783.25 57308.12 88888.00 2005-12-26 17:56:10.524 360 13239.18 783.87 57308.49 88888.00 2005-12-26 17:56:11.524 360 13239.05 783.25 57308.25 88888.00 2005-12-26 17:56:12.524 360 13238.92 783.00 57308.00 88888.00 2005-12-26 17:56:13.524 360 13239.70 783.38 57307.63 88888.00 2005-12-26 17:56:14.524 360 13239.44 782.51 57307.63 88888.00 2005-12-26 17:56:15.524 360 13239.44 783.38 57307.27 88888.00 2005-12-26 17:56:16.524 360 13239.96 783.00 57308.49 88888.00 2005-12-26 17:56:17.524 360 13240.09 782.63 57307.76 88888.00 2005-12-26 17:56:18.524 360 13239.57 782.26 57307.88 88888.00 2005-12-26 17:56:19.524 360 13239.96 782.88 57308.12 88888.00 2005-12-26 17:56:20.524 360 13239.96 782.51 57308.12 88888.00 2005-12-26 17:56:21.524 360 13239.18 782.88 57308.12 88888.00 2005-12-26 17:56:22.524 360 13239.96 783.13 57308.00 88888.00 2005-12-26 17:56:23.524 360 13238.79 783.13 57307.76 88888.00 2005-12-26 17:56:24.524 360 13239.05 783.38 57307.76 88888.00 2005-12-26 17:56:25.524 360 13238.79 782.76 57309.10 88888.00 2005-12-26 17:56:26.524 360 13238.53 782.76 57308.25 88888.00 2005-12-26 17:56:27.524 360 13239.57 782.63 57307.88 88888.00 2005-12-26 17:56:28.524 360 13239.31 783.25 57308.12 88888.00 2005-12-26 17:56:29.524 360 13238.66 783.50 57307.88 88888.00 2005-12-26 17:56:30.524 360 13238.40 783.13 57308.00 88888.00 2005-12-26 17:56:31.524 360 13239.05 783.25 57307.76 88888.00 2005-12-26 17:56:32.524 360 13238.14 783.00 57308.25 88888.00 2005-12-26 17:56:33.524 360 13238.40 782.88 57308.25 88888.00 2005-12-26 17:56:34.524 360 13238.27 783.38 57307.76 88888.00 2005-12-26 17:56:35.524 360 13238.92 783.25 57307.88 88888.00 2005-12-26 17:56:36.524 360 13238.53 782.88 57308.25 88888.00 2005-12-26 17:56:37.524 360 13238.79 782.88 57307.51 88888.00 2005-12-26 17:56:38.524 360 13238.92 782.51 57308.00 88888.00 2005-12-26 17:56:39.524 360 13239.44 782.88 57308.12 88888.00 2005-12-26 17:56:40.524 360 13239.31 783.13 57307.88 88888.00 2005-12-26 17:56:41.524 360 13239.18 782.88 57308.00 88888.00 2005-12-26 17:56:42.524 360 13239.05 782.14 57307.39 88888.00 2005-12-26 17:56:43.524 360 13239.31 782.76 57307.39 88888.00 2005-12-26 17:56:44.524 360 13239.57 782.26 57308.25 88888.00 2005-12-26 17:56:45.524 360 13239.57 782.26 57307.51 88888.00 2005-12-26 17:56:46.524 360 13240.35 782.76 57307.51 88888.00 2005-12-26 17:56:47.524 360 13238.92 782.01 57307.51 88888.00 2005-12-26 17:56:48.524 360 13239.31 782.26 57308.00 88888.00 2005-12-26 17:56:49.524 360 13239.31 782.01 57307.63 88888.00 2005-12-26 17:56:50.524 360 13239.57 782.01 57307.88 88888.00 2005-12-26 17:56:51.524 360 13238.66 782.26 57308.00 88888.00 2005-12-26 17:56:52.524 360 13238.27 781.77 57307.39 88888.00 2005-12-26 17:56:53.524 360 13238.01 781.89 57307.63 88888.00 2005-12-26 17:56:54.524 360 13238.01 782.63 57308.00 88888.00 2005-12-26 17:56:55.524 360 13237.49 782.51 57307.39 88888.00 2005-12-26 17:56:56.524 360 13238.14 782.26 57307.39 88888.00 2005-12-26 17:56:57.524 360 13238.14 782.63 57308.25 88888.00 2005-12-26 17:56:58.524 360 13237.36 782.76 57308.12 88888.00 2005-12-26 17:56:59.524 360 13237.75 782.76 57308.00 88888.00 2005-12-26 17:57:00.524 360 13237.88 782.63 57308.12 88888.00 2005-12-26 17:57:01.524 360 13237.36 783.13 57307.76 88888.00 2005-12-26 17:57:02.524 360 13237.23 782.76 57306.78 88888.00 2005-12-26 17:57:03.524 360 13237.10 782.76 57307.63 88888.00 2005-12-26 17:57:04.524 360 13237.23 782.63 57307.39 88888.00 2005-12-26 17:57:05.524 360 13236.97 782.51 57307.39 88888.00 2005-12-26 17:57:06.524 360 13236.71 782.38 57307.27 88888.00 2005-12-26 17:57:07.524 360 13237.23 782.14 57306.90 88888.00 2005-12-26 17:57:08.524 360 13235.67 782.14 57307.02 88888.00 2005-12-26 17:57:09.524 360 13236.06 782.14 57307.14 88888.00 2005-12-26 17:57:10.524 360 13237.23 782.26 57307.02 88888.00 2005-12-26 17:57:11.524 360 13236.71 782.26 57307.14 88888.00 2005-12-26 17:57:12.524 360 13237.62 782.14 57307.02 88888.00 2005-12-26 17:57:13.524 360 13236.84 781.77 57307.14 88888.00 2005-12-26 17:57:14.524 360 13236.58 782.01 57306.90 88888.00 2005-12-26 17:57:15.524 360 13236.71 782.38 57307.39 88888.00 2005-12-26 17:57:16.524 360 13237.36 782.01 57307.76 88888.00 2005-12-26 17:57:17.524 360 13237.23 782.01 57307.39 88888.00 2005-12-26 17:57:18.524 360 13236.58 781.77 57308.12 88888.00 2005-12-26 17:57:19.524 360 13237.49 781.77 57307.27 88888.00 2005-12-26 17:57:20.524 360 13236.84 781.77 57307.02 88888.00 2005-12-26 17:57:21.524 360 13236.71 781.64 57306.54 88888.00 2005-12-26 17:57:22.524 360 13236.06 781.77 57307.27 88888.00 2005-12-26 17:57:23.524 360 13236.19 782.14 57307.02 88888.00 2005-12-26 17:57:24.524 360 13236.45 782.01 57306.78 88888.00 2005-12-26 17:57:25.524 360 13236.32 782.26 57307.14 88888.00 2005-12-26 17:57:26.524 360 13236.58 782.38 57307.27 88888.00 2005-12-26 17:57:27.524 360 13235.93 782.14 57307.76 88888.00 2005-12-26 17:57:28.524 360 13235.67 782.26 57307.14 88888.00 2005-12-26 17:57:29.524 360 13235.80 781.77 57307.27 88888.00 2005-12-26 17:57:30.524 360 13236.06 782.14 57307.27 88888.00 2005-12-26 17:57:31.524 360 13236.06 782.01 57307.14 88888.00 2005-12-26 17:57:32.524 360 13235.28 782.63 57307.02 88888.00 2005-12-26 17:57:33.524 360 13236.06 783.13 57307.02 88888.00 2005-12-26 17:57:34.524 360 13234.89 782.51 57306.90 88888.00 2005-12-26 17:57:35.524 360 13235.41 782.76 57306.41 88888.00 2005-12-26 17:57:36.524 360 13235.54 782.51 57306.90 88888.00 2005-12-26 17:57:37.524 360 13235.54 782.88 57306.90 88888.00 2005-12-26 17:57:38.524 360 13235.41 782.51 57307.27 88888.00 2005-12-26 17:57:39.524 360 13235.41 782.63 57307.51 88888.00 2005-12-26 17:57:40.524 360 13235.54 782.63 57307.51 88888.00 2005-12-26 17:57:41.524 360 13235.67 782.88 57307.27 88888.00 2005-12-26 17:57:42.524 360 13236.32 782.88 57307.27 88888.00 2005-12-26 17:57:43.524 360 13235.93 782.76 57306.90 88888.00 2005-12-26 17:57:44.524 360 13235.93 782.26 57306.90 88888.00 2005-12-26 17:57:45.524 360 13235.02 782.26 57306.66 88888.00 2005-12-26 17:57:46.524 360 13235.54 781.77 57306.66 88888.00 2005-12-26 17:57:47.524 360 13236.06 782.26 57306.17 88888.00 2005-12-26 17:57:48.524 360 13235.41 782.01 57306.66 88888.00 2005-12-26 17:57:49.524 360 13235.54 782.76 57307.27 88888.00 2005-12-26 17:57:50.524 360 13236.06 782.26 57306.66 88888.00 2005-12-26 17:57:51.524 360 13235.41 781.89 57306.78 88888.00 2005-12-26 17:57:52.524 360 13235.93 782.14 57307.63 88888.00 2005-12-26 17:57:53.524 360 13235.93 782.76 57307.27 88888.00 2005-12-26 17:57:54.524 360 13235.67 782.38 57306.54 88888.00 2005-12-26 17:57:55.524 360 13235.41 782.14 57307.27 88888.00 2005-12-26 17:57:56.524 360 13235.67 781.64 57307.51 88888.00 2005-12-26 17:57:57.524 360 13235.80 783.00 57307.39 88888.00 2005-12-26 17:57:58.524 360 13235.80 782.51 57307.27 88888.00 2005-12-26 17:57:59.524 360 13235.93 782.14 57306.66 88888.00 2005-12-26 17:58:00.524 360 13235.54 783.38 57307.27 88888.00 2005-12-26 17:58:01.524 360 13235.67 782.63 57307.27 88888.00 2005-12-26 17:58:02.524 360 13235.02 782.38 57306.41 88888.00 2005-12-26 17:58:03.524 360 13235.28 782.01 57307.02 88888.00 2005-12-26 17:58:04.524 360 13235.54 782.63 57306.78 88888.00 2005-12-26 17:58:05.524 360 13235.15 783.00 57307.27 88888.00 2005-12-26 17:58:06.524 360 13235.02 783.50 57307.27 88888.00 2005-12-26 17:58:07.524 360 13234.63 783.99 57306.66 88888.00 2005-12-26 17:58:08.524 360 13234.76 782.76 57306.90 88888.00 2005-12-26 17:58:09.524 360 13234.25 783.00 57306.90 88888.00 2005-12-26 17:58:10.524 360 13234.50 783.75 57306.66 88888.00 2005-12-26 17:58:11.524 360 13235.02 783.00 57306.78 88888.00 2005-12-26 17:58:12.524 360 13235.28 783.00 57307.02 88888.00 2005-12-26 17:58:13.524 360 13235.28 783.50 57306.78 88888.00 2005-12-26 17:58:14.524 360 13234.89 783.50 57307.14 88888.00 2005-12-26 17:58:15.524 360 13234.25 782.88 57306.17 88888.00 2005-12-26 17:58:16.524 360 13234.89 783.00 57306.66 88888.00 2005-12-26 17:58:17.524 360 13234.63 783.25 57307.27 88888.00 2005-12-26 17:58:18.524 360 13235.67 783.13 57307.27 88888.00 2005-12-26 17:58:19.524 360 13235.28 782.26 57306.29 88888.00 2005-12-26 17:58:20.524 360 13235.02 783.13 57307.27 88888.00 2005-12-26 17:58:21.524 360 13235.28 783.13 57306.90 88888.00 2005-12-26 17:58:22.524 360 13235.80 783.25 57306.90 88888.00 2005-12-26 17:58:23.524 360 13235.15 783.38 57306.90 88888.00 2005-12-26 17:58:24.524 360 13235.54 783.25 57307.02 88888.00 2005-12-26 17:58:25.524 360 13235.80 783.25 57306.54 88888.00 2005-12-26 17:58:26.524 360 13235.54 782.88 57306.41 88888.00 2005-12-26 17:58:27.524 360 13235.67 783.25 57307.02 88888.00 2005-12-26 17:58:28.524 360 13236.45 783.38 57307.39 88888.00 2005-12-26 17:58:29.524 360 13236.06 783.13 57307.39 88888.00 2005-12-26 17:58:30.524 360 13236.32 783.00 57307.27 88888.00 2005-12-26 17:58:31.524 360 13236.19 783.75 57307.27 88888.00 2005-12-26 17:58:32.524 360 13236.32 783.00 57307.51 88888.00 2005-12-26 17:58:33.524 360 13236.58 782.26 57306.54 88888.00 2005-12-26 17:58:34.524 360 13236.71 783.00 57307.27 88888.00 2005-12-26 17:58:35.524 360 13236.19 783.00 57307.51 88888.00 2005-12-26 17:58:36.524 360 13236.45 782.63 57307.63 88888.00 2005-12-26 17:58:37.524 360 13236.19 783.75 57307.76 88888.00 2005-12-26 17:58:38.524 360 13235.67 783.13 57307.76 88888.00 2005-12-26 17:58:39.524 360 13236.45 782.26 57306.90 88888.00 2005-12-26 17:58:40.524 360 13235.80 783.00 57307.14 88888.00 2005-12-26 17:58:41.524 360 13236.06 783.25 57307.02 88888.00 2005-12-26 17:58:42.524 360 13236.06 782.14 57307.88 88888.00 2005-12-26 17:58:43.524 360 13235.80 783.87 57307.88 88888.00 2005-12-26 17:58:44.524 360 13236.71 783.50 57307.63 88888.00 2005-12-26 17:58:45.524 360 13236.71 783.13 57307.39 88888.00 2005-12-26 17:58:46.524 360 13236.19 783.25 57307.51 88888.00 2005-12-26 17:58:47.524 360 13235.54 782.63 57307.27 88888.00 2005-12-26 17:58:48.524 360 13235.80 782.63 57307.88 88888.00 2005-12-26 17:58:49.524 360 13236.45 782.88 57308.12 88888.00 2005-12-26 17:58:50.524 360 13236.19 782.76 57307.88 88888.00 2005-12-26 17:58:51.524 360 13236.84 781.89 57307.63 88888.00 2005-12-26 17:58:52.524 360 13236.19 782.88 57307.27 88888.00 2005-12-26 17:58:53.524 360 13235.93 783.13 57307.27 88888.00 2005-12-26 17:58:54.524 360 13236.19 783.50 57306.90 88888.00 2005-12-26 17:58:55.524 360 13236.71 783.13 57308.00 88888.00 2005-12-26 17:58:56.524 360 13235.54 782.88 57307.51 88888.00 2005-12-26 17:58:57.524 360 13236.45 783.50 57308.12 88888.00 2005-12-26 17:58:58.524 360 13236.71 783.50 57307.14 88888.00 2005-12-26 17:58:59.524 360 13236.58 783.62 57307.76 88888.00 2005-12-26 17:59:00.524 360 13236.19 783.25 57307.51 88888.00 2005-12-26 17:59:01.524 360 13235.93 783.38 57307.14 88888.00 2005-12-26 17:59:02.524 360 13235.93 783.25 57307.76 88888.00 2005-12-26 17:59:03.524 360 13235.54 783.75 57306.78 88888.00 2005-12-26 17:59:04.524 360 13236.19 784.49 57307.27 88888.00 2005-12-26 17:59:05.524 360 13235.80 783.99 57308.12 88888.00 2005-12-26 17:59:06.524 360 13236.19 784.12 57307.27 88888.00 2005-12-26 17:59:07.524 360 13236.19 783.99 57307.63 88888.00 2005-12-26 17:59:08.524 360 13236.45 784.61 57307.63 88888.00 2005-12-26 17:59:09.524 360 13235.93 783.99 57307.88 88888.00 2005-12-26 17:59:10.524 360 13236.45 784.74 57307.39 88888.00 2005-12-26 17:59:11.524 360 13236.97 784.37 57307.51 88888.00 2005-12-26 17:59:12.524 360 13236.32 784.12 57307.88 88888.00 2005-12-26 17:59:13.524 360 13237.10 784.49 57308.25 88888.00 2005-12-26 17:59:14.524 360 13237.49 783.99 57308.00 88888.00 2005-12-26 17:59:15.524 360 13237.36 783.38 57308.25 88888.00 2005-12-26 17:59:16.524 360 13236.45 783.75 57307.51 88888.00 2005-12-26 17:59:17.524 360 13236.97 783.50 57307.76 88888.00 2005-12-26 17:59:18.524 360 13237.49 783.75 57307.76 88888.00 2005-12-26 17:59:19.524 360 13236.84 784.24 57307.39 88888.00 2005-12-26 17:59:20.524 360 13236.58 783.50 57307.76 88888.00 2005-12-26 17:59:21.524 360 13236.45 783.25 57306.90 88888.00 2005-12-26 17:59:22.524 360 13236.84 783.99 57307.63 88888.00 2005-12-26 17:59:23.524 360 13236.71 783.50 57307.76 88888.00 2005-12-26 17:59:24.524 360 13237.62 783.87 57308.37 88888.00 2005-12-26 17:59:25.524 360 13237.10 783.99 57308.12 88888.00 2005-12-26 17:59:26.524 360 13236.71 783.00 57308.00 88888.00 2005-12-26 17:59:27.524 360 13237.23 783.62 57308.00 88888.00 2005-12-26 17:59:28.524 360 13236.71 783.38 57307.63 88888.00 2005-12-26 17:59:29.524 360 13236.45 783.50 57307.76 88888.00 2005-12-26 17:59:30.524 360 13236.45 783.38 57307.76 88888.00 2005-12-26 17:59:31.524 360 13236.32 783.50 57308.00 88888.00 2005-12-26 17:59:32.524 360 13236.32 783.62 57307.51 88888.00 2005-12-26 17:59:33.524 360 13236.58 783.62 57307.88 88888.00 2005-12-26 17:59:34.524 360 13235.67 784.37 57308.12 88888.00 2005-12-26 17:59:35.524 360 13236.58 784.86 57307.88 88888.00 2005-12-26 17:59:36.524 360 13236.58 784.86 57307.51 88888.00 2005-12-26 17:59:37.524 360 13236.71 784.61 57308.00 88888.00 2005-12-26 17:59:38.524 360 13236.71 785.36 57307.76 88888.00 2005-12-26 17:59:39.524 360 13237.36 785.60 57308.00 88888.00 2005-12-26 17:59:40.524 360 13237.36 785.11 57307.88 88888.00 2005-12-26 17:59:41.524 360 13237.75 785.48 57307.88 88888.00 2005-12-26 17:59:42.524 360 13238.40 785.48 57307.76 88888.00 2005-12-26 17:59:43.524 360 13237.49 785.11 57308.00 88888.00 2005-12-26 17:59:44.524 360 13237.62 785.85 57308.49 88888.00 2005-12-26 17:59:45.524 360 13238.53 784.61 57307.63 88888.00 2005-12-26 17:59:46.524 360 13238.40 785.23 57308.73 88888.00 2005-12-26 17:59:47.524 360 13239.05 785.11 57307.76 88888.00 2005-12-26 17:59:48.524 360 13239.31 784.49 57308.25 88888.00 2005-12-26 17:59:49.524 360 13239.05 784.61 57308.25 88888.00 2005-12-26 17:59:50.524 360 13238.79 783.75 57308.37 88888.00 2005-12-26 17:59:51.524 360 13239.05 784.49 57308.49 88888.00 2005-12-26 17:59:52.524 360 13238.92 783.75 57308.37 88888.00 2005-12-26 17:59:53.524 360 13238.92 783.75 57308.25 88888.00 2005-12-26 17:59:54.524 360 13239.70 783.75 57308.25 88888.00 2005-12-26 17:59:55.524 360 13239.44 784.12 57309.47 88888.00 2005-12-26 18:00:00.524 360 13238.14 784.37 57308.73 88888.00 2005-12-26 18:00:01.524 360 13237.88 784.12 57308.25 88888.00 2005-12-26 18:00:02.524 360 13237.62 784.24 57308.73 88888.00 2005-12-26 18:00:03.524 360 13238.01 784.86 57307.88 88888.00 2005-12-26 18:00:04.524 360 13238.66 784.61 57309.10 88888.00 2005-12-26 18:00:05.524 360 13238.01 784.99 57308.00 88888.00 2005-12-26 18:00:06.524 360 13238.14 784.37 57308.98 88888.00 2005-12-26 18:00:07.524 360 13237.75 784.61 57308.73 88888.00 2005-12-26 18:00:08.524 360 13237.23 785.11 57308.73 88888.00 2005-12-26 18:00:09.524 360 13238.01 784.24 57308.61 88888.00 2005-12-26 18:00:10.524 360 13237.88 784.49 57308.49 88888.00 2005-12-26 18:00:11.524 360 13238.66 784.12 57307.51 88888.00 2005-12-26 18:00:12.524 360 13237.62 784.12 57308.37 88888.00 2005-12-26 18:00:13.524 360 13238.27 783.99 57308.00 88888.00 2005-12-26 18:00:14.524 360 13238.53 783.00 57308.25 88888.00 2005-12-26 18:00:15.524 360 13238.27 783.99 57308.86 88888.00 2005-12-26 18:00:16.524 360 13238.14 783.25 57308.37 88888.00 2005-12-26 18:00:17.524 360 13238.66 784.12 57308.37 88888.00 2005-12-26 18:00:18.524 360 13238.14 782.63 57308.86 88888.00 2005-12-26 18:00:19.524 360 13239.18 782.88 57308.12 88888.00 2005-12-26 18:00:20.524 360 13239.31 783.00 57308.98 88888.00 2005-12-26 18:00:21.524 360 13238.92 782.51 57308.86 88888.00 2005-12-26 18:00:22.524 360 13238.27 783.00 57308.37 88888.00 2005-12-26 18:00:23.524 360 13239.70 782.88 57309.22 88888.00 2005-12-26 18:00:24.524 360 13238.92 782.76 57308.86 88888.00 2005-12-26 18:00:25.524 360 13238.92 782.26 57308.61 88888.00 2005-12-26 18:00:26.524 360 13238.53 782.26 57308.98 88888.00 2005-12-26 18:00:27.524 360 13238.53 782.51 57308.49 88888.00 2005-12-26 18:00:28.524 360 13238.66 782.63 57308.86 88888.00 2005-12-26 18:00:29.524 360 13238.01 782.51 57308.86 88888.00 2005-12-26 18:00:30.524 360 13237.62 782.14 57308.73 88888.00 2005-12-26 18:00:31.524 360 13237.88 782.51 57308.86 88888.00 2005-12-26 18:00:32.524 360 13238.14 782.88 57308.49 88888.00 2005-12-26 18:00:33.524 360 13237.88 782.14 57308.49 88888.00 2005-12-26 18:00:34.524 360 13237.62 782.63 57307.76 88888.00 2005-12-26 18:00:35.524 360 13237.75 782.76 57308.86 88888.00 2005-12-26 18:00:36.524 360 13238.14 782.88 57308.00 88888.00 2005-12-26 18:00:37.524 360 13237.36 782.14 57308.00 88888.00 2005-12-26 18:00:38.524 360 13237.36 782.26 57308.12 88888.00 2005-12-26 18:00:39.524 360 13238.27 782.88 57308.00 88888.00 2005-12-26 18:00:40.524 360 13237.75 782.88 57308.73 88888.00 2005-12-26 18:00:41.524 360 13237.62 782.76 57308.86 88888.00 2005-12-26 18:00:42.524 360 13237.88 782.76 57308.12 88888.00 2005-12-26 18:00:43.524 360 13237.75 782.01 57308.25 88888.00 2005-12-26 18:00:44.524 360 13237.75 782.63 57308.49 88888.00 2005-12-26 18:00:45.524 360 13236.97 782.38 57308.37 88888.00 2005-12-26 18:00:46.524 360 13237.75 782.14 57308.49 88888.00 2005-12-26 18:00:47.524 360 13238.01 782.63 57308.00 88888.00 2005-12-26 18:00:48.524 360 13237.36 781.89 57308.25 88888.00 2005-12-26 18:00:49.524 360 13237.75 782.51 57308.00 88888.00 2005-12-26 18:00:50.524 360 13236.97 782.88 57308.49 88888.00 2005-12-26 18:00:51.524 360 13237.49 783.38 57308.61 88888.00 2005-12-26 18:00:52.524 360 13237.62 782.88 57307.76 88888.00 2005-12-26 18:00:53.524 360 13238.53 782.26 57308.49 88888.00 2005-12-26 18:00:54.524 360 13238.14 783.13 57308.49 88888.00 2005-12-26 18:00:55.524 360 13238.14 783.13 57308.86 88888.00 2005-12-26 18:00:56.524 360 13238.14 783.38 57308.49 88888.00 2005-12-26 18:00:57.524 360 13239.05 783.50 57309.10 88888.00 2005-12-26 18:00:58.524 360 13237.88 783.25 57308.86 88888.00 2005-12-26 18:00:59.524 360 13237.62 783.25 57308.73 88888.00 2005-12-26 18:01:00.524 360 13238.53 783.00 57308.12 88888.00 2005-12-26 18:01:01.524 360 13237.75 783.38 57308.37 88888.00 2005-12-26 18:01:02.524 360 13237.75 783.75 57308.37 88888.00 2005-12-26 18:01:03.524 360 13237.10 783.25 57308.49 88888.00 2005-12-26 18:01:04.524 360 13236.71 783.50 57308.25 88888.00 2005-12-26 18:01:05.524 360 13236.45 783.38 57308.12 88888.00 2005-12-26 18:01:06.524 360 13236.97 783.87 57308.12 88888.00 2005-12-26 18:01:07.524 360 13237.23 783.62 57308.37 88888.00 2005-12-26 18:01:08.524 360 13237.10 783.62 57308.25 88888.00 2005-12-26 18:01:09.524 360 13236.45 783.13 57308.25 88888.00 2005-12-26 18:01:10.524 360 13236.97 783.99 57308.73 88888.00 2005-12-26 18:01:11.524 360 13236.58 783.62 57308.61 88888.00 2005-12-26 18:01:12.524 360 13235.93 783.38 57308.37 88888.00 2005-12-26 18:01:13.524 360 13236.71 783.75 57308.98 88888.00 2005-12-26 18:01:14.524 360 13237.10 783.00 57308.00 88888.00 2005-12-26 18:01:15.524 360 13236.71 783.25 57308.00 88888.00 2005-12-26 18:01:16.524 360 13237.49 782.63 57308.12 88888.00 2005-12-26 18:01:17.524 360 13237.23 782.63 57307.63 88888.00 2005-12-26 18:01:18.524 360 13236.84 783.00 57308.12 88888.00 2005-12-26 18:01:19.524 360 13236.84 782.63 57308.00 88888.00 2005-12-26 18:01:20.524 360 13236.71 783.38 57308.00 88888.00 2005-12-26 18:01:21.524 360 13236.97 783.13 57307.51 88888.00 2005-12-26 18:01:22.524 360 13236.32 783.25 57308.25 88888.00 2005-12-26 18:01:23.524 360 13236.45 783.13 57308.49 88888.00 2005-12-26 18:01:24.524 360 13236.84 782.88 57307.88 88888.00 2005-12-26 18:01:25.524 360 13236.06 783.50 57308.61 88888.00 2005-12-26 18:01:26.524 360 13236.58 782.76 57308.12 88888.00 2005-12-26 18:01:27.524 360 13236.84 783.50 57308.25 88888.00 2005-12-26 18:01:28.524 360 13236.84 783.75 57308.49 88888.00 2005-12-26 18:01:29.524 360 13236.97 784.37 57307.63 88888.00 2005-12-26 18:01:30.524 360 13236.71 783.75 57307.63 88888.00 2005-12-26 18:01:31.524 360 13236.84 784.24 57307.63 88888.00 2005-12-26 18:01:32.524 360 13237.36 783.75 57308.00 88888.00 2005-12-26 18:01:33.524 360 13237.62 783.38 57308.49 88888.00 2005-12-26 18:01:34.524 360 13237.62 783.75 57308.49 88888.00 2005-12-26 18:01:35.524 360 13237.62 783.87 57308.00 88888.00 2005-12-26 18:01:36.524 360 13236.84 783.50 57308.12 88888.00 2005-12-26 18:01:37.524 360 13236.84 783.50 57308.00 88888.00 2005-12-26 18:01:38.524 360 13237.49 783.25 57308.25 88888.00 2005-12-26 18:01:39.524 360 13237.10 783.75 57307.76 88888.00 2005-12-26 18:01:40.524 360 13237.36 782.88 57308.37 88888.00 2005-12-26 18:01:41.524 360 13237.36 783.62 57308.37 88888.00 2005-12-26 18:01:42.524 360 13236.97 783.13 57307.63 88888.00 2005-12-26 18:01:43.524 360 13236.84 783.50 57308.00 88888.00 2005-12-26 18:01:44.524 360 13236.84 783.87 57308.12 88888.00 2005-12-26 18:01:45.524 360 13236.58 783.50 57308.25 88888.00 2005-12-26 18:01:46.524 360 13237.36 783.50 57308.00 88888.00 2005-12-26 18:01:47.524 360 13236.06 783.62 57307.88 88888.00 2005-12-26 18:01:48.524 360 13237.49 783.99 57308.49 88888.00 2005-12-26 18:01:49.524 360 13235.80 783.87 57308.25 88888.00 2005-12-26 18:01:50.524 360 13236.84 784.24 57308.12 88888.00 2005-12-26 18:01:51.524 360 13235.93 784.49 57308.37 88888.00 2005-12-26 18:01:52.524 360 13236.19 784.49 57308.12 88888.00 2005-12-26 18:01:53.524 360 13236.45 784.99 57307.63 88888.00 2005-12-26 18:01:54.524 360 13235.41 783.99 57307.63 88888.00 2005-12-26 18:01:55.524 360 13236.32 784.37 57307.76 88888.00 2005-12-26 18:01:56.524 360 13235.67 784.24 57307.51 88888.00 2005-12-26 18:01:57.524 360 13235.93 784.49 57307.88 88888.00 2005-12-26 18:01:58.524 360 13235.41 784.12 57307.39 88888.00 2005-12-26 18:01:59.524 360 13235.15 783.99 57308.49 88888.00 2005-12-26 18:02:00.524 360 13235.80 784.86 57307.88 88888.00 2005-12-26 18:02:01.524 360 13235.67 784.49 57307.51 88888.00 2005-12-26 18:02:02.524 360 13235.41 784.86 57307.88 88888.00 2005-12-26 18:02:03.524 360 13235.41 784.61 57307.51 88888.00 2005-12-26 18:02:04.524 360 13234.89 784.12 57307.88 88888.00 2005-12-26 18:02:05.524 360 13235.15 783.87 57307.51 88888.00 2005-12-26 18:02:06.524 360 13234.89 784.74 57307.88 88888.00 2005-12-26 18:02:07.524 360 13235.67 785.11 57307.63 88888.00 2005-12-26 18:02:08.524 360 13234.76 785.23 57307.63 88888.00 2005-12-26 18:02:09.524 360 13234.89 784.99 57307.63 88888.00 2005-12-26 18:02:10.524 360 13235.28 785.23 57307.76 88888.00 2005-12-26 18:02:11.524 360 13235.28 785.23 57307.63 88888.00 2005-12-26 18:02:12.524 360 13235.54 785.48 57307.63 88888.00 2005-12-26 18:02:13.524 360 13235.54 785.60 57307.51 88888.00 2005-12-26 18:02:14.524 360 13235.67 785.23 57307.76 88888.00 2005-12-26 18:02:15.524 360 13235.80 785.36 57307.27 88888.00 2005-12-26 18:02:16.524 360 13235.93 785.11 57307.88 88888.00 2005-12-26 18:02:17.524 360 13235.54 785.23 57307.14 88888.00 2005-12-26 18:02:18.524 360 13236.45 785.85 57308.25 88888.00 2005-12-26 18:02:19.524 360 13236.19 784.86 57307.51 88888.00 2005-12-26 18:02:20.524 360 13235.80 785.85 57307.63 88888.00 2005-12-26 18:02:21.524 360 13235.93 785.36 57308.00 88888.00 2005-12-26 18:02:22.524 360 13235.80 785.60 57308.49 88888.00 2005-12-26 18:02:23.524 360 13234.89 785.73 57307.51 88888.00 2005-12-26 18:02:24.524 360 13235.80 785.60 57307.63 88888.00 2005-12-26 18:02:25.524 360 13235.54 785.48 57307.51 88888.00 2005-12-26 18:02:26.524 360 13235.15 785.60 57308.25 88888.00 2005-12-26 18:02:27.524 360 13235.15 785.23 57307.27 88888.00 2005-12-26 18:02:28.524 360 13235.54 785.85 57307.63 88888.00 2005-12-26 18:02:29.524 360 13235.28 786.60 57307.76 88888.00 2005-12-26 18:02:30.524 360 13235.02 786.60 57308.00 88888.00 2005-12-26 18:02:31.524 360 13234.12 785.85 57307.76 88888.00 2005-12-26 18:02:32.524 360 13234.12 786.22 57307.14 88888.00 2005-12-26 18:02:33.524 360 13234.38 785.73 57307.51 88888.00 2005-12-26 18:02:34.524 360 13234.25 786.72 57307.14 88888.00 2005-12-26 18:02:35.524 360 13234.12 785.85 57307.39 88888.00 2005-12-26 18:02:36.524 360 13234.63 785.85 57306.66 88888.00 2005-12-26 18:02:37.524 360 13234.12 784.74 57307.27 88888.00 2005-12-26 18:02:38.524 360 13234.50 786.72 57307.02 88888.00 2005-12-26 18:02:39.524 360 13234.38 785.85 57307.02 88888.00 2005-12-26 18:02:40.524 360 13235.02 786.72 57307.39 88888.00 2005-12-26 18:02:41.524 360 13234.12 786.60 57306.66 88888.00 2005-12-26 18:02:42.524 360 13234.63 786.72 57306.78 88888.00 2005-12-26 18:02:43.524 360 13234.38 785.85 57307.02 88888.00 2005-12-26 18:02:44.524 360 13234.38 786.10 57306.90 88888.00 2005-12-26 18:02:45.524 360 13234.76 786.35 57307.39 88888.00 2005-12-26 18:02:46.524 360 13234.38 786.10 57306.78 88888.00 2005-12-26 18:02:47.524 360 13234.63 786.35 57306.90 88888.00 2005-12-26 18:02:48.524 360 13234.12 786.72 57307.02 88888.00 2005-12-26 18:02:49.524 360 13234.38 785.98 57307.02 88888.00 2005-12-26 18:02:50.524 360 13234.76 786.84 57307.02 88888.00 2005-12-26 18:02:51.524 360 13233.73 786.47 57306.78 88888.00 2005-12-26 18:02:52.524 360 13233.86 786.22 57306.66 88888.00 2005-12-26 18:02:53.524 360 13233.99 786.97 57306.78 88888.00 2005-12-26 18:02:54.524 360 13234.38 786.10 57307.27 88888.00 2005-12-26 18:02:55.524 360 13233.86 786.84 57306.54 88888.00 2005-12-26 18:02:56.524 360 13233.73 786.35 57307.27 88888.00 2005-12-26 18:02:57.524 360 13233.73 786.35 57306.90 88888.00 2005-12-26 18:02:58.524 360 13233.34 786.35 57306.90 88888.00 2005-12-26 18:02:59.524 360 13234.38 785.85 57306.29 88888.00 2005-12-26 18:03:00.524 360 13233.86 786.35 57306.90 88888.00 2005-12-26 18:03:01.524 360 13234.38 786.47 57306.41 88888.00 2005-12-26 18:03:02.524 360 13233.86 786.22 57307.02 88888.00 2005-12-26 18:03:03.524 360 13233.73 786.10 57307.39 88888.00 2005-12-26 18:03:04.524 360 13233.99 786.47 57307.63 88888.00 2005-12-26 18:03:05.524 360 13234.12 786.35 57306.54 88888.00 2005-12-26 18:03:06.524 360 13233.99 786.97 57307.39 88888.00 2005-12-26 18:03:07.524 360 13233.21 786.97 57307.14 88888.00 2005-12-26 18:03:08.524 360 13234.12 787.09 57306.90 88888.00 2005-12-26 18:03:09.524 360 13233.99 787.21 57306.78 88888.00 2005-12-26 18:03:10.524 360 13233.60 786.84 57306.17 88888.00 2005-12-26 18:03:11.524 360 13233.47 786.72 57306.29 88888.00 2005-12-26 18:03:12.524 360 13233.08 787.46 57306.54 88888.00 2005-12-26 18:03:13.524 360 13233.99 786.35 57306.17 88888.00 2005-12-26 18:03:14.524 360 13233.21 786.72 57307.02 88888.00 2005-12-26 18:03:15.524 360 13233.86 786.35 57306.29 88888.00 2005-12-26 18:03:16.524 360 13233.47 786.47 57306.78 88888.00 2005-12-26 18:03:17.524 360 13233.21 786.35 57306.05 88888.00 2005-12-26 18:03:18.524 360 13233.86 786.60 57306.66 88888.00 2005-12-26 18:03:19.524 360 13233.21 785.98 57307.02 88888.00 2005-12-26 18:03:20.524 360 13233.47 785.98 57306.41 88888.00 2005-12-26 18:03:21.524 360 13233.99 785.85 57306.54 88888.00 2005-12-26 18:03:22.524 360 13233.47 786.72 57305.55 88888.00 2005-12-26 18:03:23.524 360 13233.47 785.98 57306.17 88888.00 2005-12-26 18:03:24.524 360 13233.99 785.98 57306.66 88888.00 2005-12-26 18:03:25.524 360 13233.86 786.35 57307.02 88888.00 2005-12-26 18:03:26.524 360 13233.99 786.22 57306.66 88888.00 2005-12-26 18:03:27.524 360 13233.60 786.60 57306.41 88888.00 2005-12-26 18:03:28.524 360 13234.12 786.35 57306.41 88888.00 2005-12-26 18:03:29.524 360 13233.86 786.84 57306.17 88888.00 2005-12-26 18:03:30.524 360 13234.50 786.60 57306.17 88888.00 2005-12-26 18:03:31.524 360 13233.86 786.97 57306.29 88888.00 2005-12-26 18:03:32.524 360 13234.25 787.21 57306.41 88888.00 2005-12-26 18:03:33.524 360 13233.73 787.34 57306.66 88888.00 2005-12-26 18:03:34.524 360 13233.73 787.09 57306.17 88888.00 2005-12-26 18:03:35.524 360 13233.99 787.21 57305.92 88888.00 2005-12-26 18:03:36.524 360 13234.25 787.59 57306.17 88888.00 2005-12-26 18:03:37.524 360 13233.99 786.97 57306.17 88888.00 2005-12-26 18:03:38.524 360 13233.99 788.21 57306.78 88888.00 2005-12-26 18:03:39.524 360 13233.08 787.59 57306.17 88888.00 2005-12-26 18:03:40.524 360 13233.21 787.96 57306.05 88888.00 2005-12-26 18:03:41.524 360 13232.56 787.71 57306.17 88888.00 2005-12-26 18:03:42.524 360 13233.73 787.71 57306.54 88888.00 2005-12-26 18:03:43.524 360 13233.47 788.33 57306.41 88888.00 2005-12-26 18:03:44.524 360 13233.21 788.21 57305.92 88888.00 2005-12-26 18:03:45.524 360 13233.47 788.33 57306.29 88888.00 2005-12-26 18:03:46.524 360 13233.47 788.70 57306.29 88888.00 2005-12-26 18:03:47.524 360 13233.34 788.08 57306.17 88888.00 2005-12-26 18:03:48.524 360 13233.47 788.45 57306.17 88888.00 2005-12-26 18:03:49.524 360 13233.08 788.21 57306.05 88888.00 2005-12-26 18:03:50.524 360 13233.34 788.08 57306.41 88888.00 2005-12-26 18:03:51.524 360 13233.21 788.70 57305.92 88888.00 2005-12-26 18:03:52.524 360 13233.21 787.71 57306.05 88888.00 2005-12-26 18:03:53.524 360 13233.86 787.46 57306.41 88888.00 2005-12-26 18:03:54.524 360 13232.69 787.59 57306.17 88888.00 2005-12-26 18:03:55.524 360 13233.34 788.58 57306.17 88888.00 2005-12-26 18:03:56.524 360 13233.47 787.96 57306.29 88888.00 2005-12-26 18:03:57.524 360 13233.47 787.96 57306.29 88888.00 2005-12-26 18:03:58.524 360 13233.73 788.08 57306.41 88888.00 2005-12-26 18:03:59.524 360 13232.95 787.83 57306.17 88888.00 2005-12-26 18:04:00.524 360 13233.21 787.83 57306.17 88888.00 2005-12-26 18:04:01.524 360 13233.08 788.08 57305.92 88888.00 2005-12-26 18:04:02.524 360 13232.95 787.09 57306.54 88888.00 2005-12-26 18:04:03.524 360 13233.47 787.83 57306.29 88888.00 2005-12-26 18:04:04.524 360 13233.60 787.96 57306.41 88888.00 2005-12-26 18:04:05.524 360 13233.47 787.46 57306.29 88888.00 2005-12-26 18:04:06.524 360 13233.86 788.08 57306.17 88888.00 2005-12-26 18:04:07.524 360 13233.60 788.21 57306.05 88888.00 2005-12-26 18:04:08.524 360 13233.60 788.08 57306.54 88888.00 2005-12-26 18:04:09.524 360 13233.47 787.71 57306.66 88888.00 2005-12-26 18:04:10.524 360 13233.34 786.72 57306.66 88888.00 2005-12-26 18:04:11.524 360 13233.21 787.71 57305.92 88888.00 2005-12-26 18:04:12.524 360 13233.47 787.59 57306.78 88888.00 2005-12-26 18:04:13.524 360 13233.47 787.83 57306.29 88888.00 2005-12-26 18:04:14.524 360 13233.08 787.34 57306.66 88888.00 2005-12-26 18:04:15.524 360 13233.21 787.96 57306.41 88888.00 2005-12-26 18:04:16.524 360 13233.47 787.34 57305.92 88888.00 2005-12-26 18:04:17.524 360 13233.60 787.83 57306.05 88888.00 2005-12-26 18:04:18.524 360 13233.86 787.21 57306.17 88888.00 2005-12-26 18:04:19.524 360 13234.25 787.34 57306.41 88888.00 2005-12-26 18:04:20.524 360 13233.47 787.96 57306.78 88888.00 2005-12-26 18:04:21.524 360 13233.99 787.34 57306.17 88888.00 2005-12-26 18:04:22.524 360 13233.73 787.96 57306.54 88888.00 2005-12-26 18:04:23.523 360 13233.73 787.09 57306.78 88888.00 2005-12-26 18:04:24.523 360 13233.99 787.59 57306.66 88888.00 2005-12-26 18:04:25.523 360 13235.02 788.08 57307.02 88888.00 2005-12-26 18:04:26.523 360 13234.38 787.96 57306.41 88888.00 2005-12-26 18:04:27.523 360 13234.63 788.33 57306.90 88888.00 2005-12-26 18:04:28.523 360 13234.38 787.46 57306.41 88888.00 2005-12-26 18:04:29.523 360 13235.15 788.08 57307.02 88888.00 2005-12-26 18:04:30.523 360 13234.89 788.58 57307.14 88888.00 2005-12-26 18:04:31.523 360 13234.50 787.71 57306.17 88888.00 2005-12-26 18:04:32.523 360 13235.41 788.33 57307.39 88888.00 2005-12-26 18:04:33.523 360 13234.63 787.71 57306.54 88888.00 2005-12-26 18:04:34.523 360 13234.76 787.96 57306.90 88888.00 2005-12-26 18:04:35.523 360 13234.76 787.96 57306.29 88888.00 2005-12-26 18:04:36.523 360 13235.15 787.46 57307.02 88888.00 2005-12-26 18:04:37.523 360 13234.89 787.96 57306.66 88888.00 2005-12-26 18:04:38.523 360 13234.25 787.83 57306.78 88888.00 2005-12-26 18:04:39.523 360 13234.25 788.33 57307.02 88888.00 2005-12-26 18:04:40.523 360 13234.63 787.96 57307.27 88888.00 2005-12-26 18:04:41.523 360 13235.15 787.96 57307.14 88888.00 2005-12-26 18:04:42.523 360 13234.25 787.96 57307.39 88888.00 2005-12-26 18:04:43.523 360 13234.63 787.83 57307.02 88888.00 2005-12-26 18:04:44.523 360 13234.50 787.96 57306.29 88888.00 2005-12-26 18:04:45.523 360 13235.54 787.71 57306.41 88888.00 2005-12-26 18:04:46.523 360 13234.76 787.46 57307.63 88888.00 2005-12-26 18:04:47.523 360 13234.89 787.83 57307.02 88888.00 2005-12-26 18:04:48.523 360 13235.28 787.46 57307.51 88888.00 2005-12-26 18:04:49.523 360 13234.63 786.60 57306.54 88888.00 2005-12-26 18:04:50.523 360 13235.41 786.35 57306.90 88888.00 2005-12-26 18:04:51.523 360 13234.12 787.09 57307.02 88888.00 2005-12-26 18:04:52.523 360 13234.76 786.97 57307.27 88888.00 2005-12-26 18:04:53.523 360 13234.38 786.60 57307.39 88888.00 2005-12-26 18:04:54.523 360 13235.15 787.09 57307.39 88888.00 2005-12-26 18:04:55.523 360 13234.89 786.35 57307.02 88888.00 2005-12-26 18:04:56.523 360 13234.38 787.34 57307.14 88888.00 2005-12-26 18:04:57.523 360 13234.76 787.09 57306.54 88888.00 2005-12-26 18:04:58.523 360 13234.89 786.72 57307.14 88888.00 2005-12-26 18:04:59.523 360 13234.76 786.97 57307.63 88888.00 2005-12-26 18:05:00.523 360 13234.25 787.21 57307.63 88888.00 2005-12-26 18:05:01.523 360 13234.89 787.09 57307.88 88888.00 2005-12-26 18:05:02.523 360 13234.25 787.09 57307.02 88888.00 2005-12-26 18:05:03.523 360 13234.76 787.71 57306.90 88888.00 2005-12-26 18:05:04.523 360 13233.86 787.09 57306.90 88888.00 2005-12-26 18:05:05.523 360 13234.25 787.59 57307.39 88888.00 2005-12-26 18:05:06.523 360 13233.99 787.96 57307.27 88888.00 2005-12-26 18:05:07.523 360 13234.12 788.21 57306.90 88888.00 2005-12-26 18:05:08.523 360 13235.02 788.33 57306.54 88888.00 2005-12-26 18:05:09.523 360 13234.25 787.71 57307.02 88888.00 2005-12-26 18:05:10.523 360 13234.50 787.59 57306.78 88888.00 2005-12-26 18:05:11.523 360 13234.38 787.46 57307.14 88888.00 2005-12-26 18:05:12.523 360 13234.38 787.59 57306.66 88888.00 2005-12-26 18:05:13.523 360 13234.89 787.21 57306.78 88888.00 2005-12-26 18:05:14.523 360 13234.50 786.60 57307.39 88888.00 2005-12-26 18:05:15.523 360 13235.02 786.97 57307.39 88888.00 2005-12-26 18:05:16.523 360 13234.63 787.09 57307.14 88888.00 2005-12-26 18:05:17.523 360 13234.50 786.60 57306.90 88888.00 2005-12-26 18:05:18.523 360 13234.89 786.35 57307.88 88888.00 2005-12-26 18:05:19.523 360 13235.02 785.23 57307.02 88888.00 2005-12-26 18:05:20.523 360 13235.15 785.60 57307.14 88888.00 2005-12-26 18:05:21.523 360 13234.50 785.98 57307.88 88888.00 2005-12-26 18:05:22.523 360 13235.15 785.60 57307.63 88888.00 2005-12-26 18:05:23.523 360 13235.28 785.85 57307.51 88888.00 2005-12-26 18:05:24.523 360 13234.89 785.85 57307.39 88888.00 2005-12-26 18:05:25.523 360 13235.02 785.36 57307.39 88888.00 2005-12-26 18:05:26.523 360 13235.28 785.60 57307.27 88888.00 2005-12-26 18:05:27.523 360 13235.02 784.74 57307.63 88888.00 2005-12-26 18:05:28.523 360 13235.28 785.98 57307.63 88888.00 2005-12-26 18:05:29.523 360 13234.76 785.23 57307.14 88888.00 2005-12-26 18:05:30.523 360 13235.54 785.36 57307.51 88888.00 2005-12-26 18:05:31.523 360 13235.28 785.36 57307.51 88888.00 2005-12-26 18:05:32.523 360 13235.93 785.48 57308.25 88888.00 2005-12-26 18:05:33.523 360 13235.80 785.36 57308.25 88888.00 2005-12-26 18:05:34.523 360 13235.28 785.36 57307.63 88888.00 2005-12-26 18:05:35.523 360 13235.93 785.98 57308.00 88888.00 2005-12-26 18:05:36.523 360 13235.41 785.98 57308.25 88888.00 2005-12-26 18:05:37.523 360 13235.41 785.60 57308.12 88888.00 2005-12-26 18:05:38.523 360 13235.41 785.73 57307.51 88888.00 2005-12-26 18:05:39.523 360 13235.02 785.60 57308.00 88888.00 2005-12-26 18:05:40.523 360 13235.54 785.36 57307.88 88888.00 2005-12-26 18:05:41.523 360 13235.67 785.73 57307.76 88888.00 2005-12-26 18:05:42.523 360 13235.67 784.99 57307.39 88888.00 2005-12-26 18:05:43.523 360 13236.32 785.23 57307.88 88888.00 2005-12-26 18:05:44.523 360 13235.80 785.11 57307.51 88888.00 2005-12-26 18:05:45.523 360 13235.41 784.86 57308.12 88888.00 2005-12-26 18:05:46.523 360 13235.15 784.99 57307.76 88888.00 2005-12-26 18:05:47.523 360 13234.63 784.86 57308.12 88888.00 2005-12-26 18:05:48.523 360 13235.67 784.49 57307.88 88888.00 2005-12-26 18:05:49.523 360 13234.76 784.49 57307.27 88888.00 2005-12-26 18:05:50.523 360 13235.54 784.12 57308.25 88888.00 2005-12-26 18:05:51.523 360 13235.15 784.86 57308.00 88888.00 2005-12-26 18:05:52.523 360 13235.28 784.24 57308.61 88888.00 2005-12-26 18:05:53.523 360 13236.32 784.74 57308.25 88888.00 2005-12-26 18:05:54.523 360 13237.10 784.61 57308.25 88888.00 2005-12-26 18:05:55.523 360 13236.71 785.36 57308.49 88888.00 2005-12-26 18:05:56.523 360 13236.71 785.48 57308.49 88888.00 2005-12-26 18:05:57.523 360 13237.23 785.73 57308.00 88888.00 2005-12-26 18:05:58.523 360 13236.58 784.99 57308.61 88888.00 2005-12-26 18:05:59.523 360 13236.97 785.11 57308.37 88888.00 2005-12-26 18:06:00.523 360 13236.84 785.11 57308.37 88888.00 2005-12-26 18:06:01.523 360 13237.49 784.86 57308.61 88888.00 2005-12-26 18:06:02.523 360 13237.10 785.23 57308.37 88888.00 2005-12-26 18:06:03.523 360 13237.49 785.36 57307.76 88888.00 2005-12-26 18:06:04.523 360 13236.58 785.11 57308.49 88888.00 2005-12-26 18:06:05.523 360 13236.58 785.23 57308.49 88888.00 2005-12-26 18:06:06.523 360 13236.84 784.74 57308.86 88888.00 2005-12-26 18:06:07.523 360 13237.36 785.36 57308.73 88888.00 2005-12-26 18:06:08.523 360 13236.45 785.98 57308.37 88888.00 2005-12-26 18:06:09.523 360 13236.84 784.99 57308.61 88888.00 2005-12-26 18:06:10.523 360 13236.58 784.86 57308.37 88888.00 2005-12-26 18:06:11.523 360 13236.97 785.36 57308.61 88888.00 2005-12-26 18:06:12.523 360 13236.58 785.36 57308.49 88888.00 2005-12-26 18:06:13.523 360 13236.58 784.61 57308.49 88888.00 2005-12-26 18:06:14.523 360 13236.84 784.61 57309.10 88888.00 2005-12-26 18:06:15.523 360 13237.10 784.61 57308.73 88888.00 2005-12-26 18:06:16.523 360 13236.58 784.37 57309.47 88888.00 2005-12-26 18:06:17.523 360 13237.75 783.62 57308.61 88888.00 2005-12-26 18:06:18.523 360 13236.84 783.87 57308.61 88888.00 2005-12-26 18:06:19.523 360 13237.10 783.75 57308.61 88888.00 2005-12-26 18:06:20.523 360 13237.10 783.13 57308.86 88888.00 2005-12-26 18:06:21.523 360 13237.23 783.87 57308.49 88888.00 2005-12-26 18:06:22.523 360 13237.62 783.00 57308.98 88888.00 2005-12-26 18:06:23.523 360 13237.36 783.62 57309.47 88888.00 2005-12-26 18:06:24.523 360 13237.23 783.75 57308.73 88888.00 2005-12-26 18:06:25.523 360 13237.62 783.00 57308.37 88888.00 2005-12-26 18:06:26.523 360 13237.75 783.25 57309.22 88888.00 2005-12-26 18:06:27.523 360 13236.84 783.50 57309.22 88888.00 2005-12-26 18:06:28.523 360 13237.23 783.87 57308.49 88888.00 2005-12-26 18:06:29.523 360 13237.10 783.50 57308.86 88888.00 2005-12-26 18:06:30.523 360 13238.01 784.12 57309.10 88888.00 2005-12-26 18:06:31.523 360 13237.36 783.87 57308.61 88888.00 2005-12-26 18:06:32.523 360 13236.84 784.37 57308.61 88888.00 2005-12-26 18:06:33.523 360 13237.10 784.24 57308.73 88888.00 2005-12-26 18:06:34.523 360 13237.88 783.99 57308.61 88888.00 2005-12-26 18:06:35.523 360 13237.62 784.12 57308.73 88888.00 2005-12-26 18:06:36.523 360 13238.01 783.87 57309.10 88888.00 2005-12-26 18:06:37.523 360 13238.27 782.88 57309.22 88888.00 2005-12-26 18:06:38.523 360 13237.88 783.75 57308.73 88888.00 2005-12-26 18:06:40.523 360 13238.01 783.13 57308.86 88888.00 2005-12-26 18:06:41.523 360 13238.27 782.76 57309.35 88888.00 2005-12-26 18:06:42.523 360 13238.79 782.63 57308.73 88888.00 2005-12-26 18:06:43.523 360 13238.66 783.75 57309.35 88888.00 2005-12-26 18:06:44.523 360 13238.53 783.25 57309.35 88888.00 2005-12-26 18:06:45.523 360 13238.27 783.50 57309.22 88888.00 2005-12-26 18:06:46.523 360 13238.40 783.38 57309.35 88888.00 2005-12-26 18:06:47.523 360 13238.79 783.25 57309.35 88888.00 2005-12-26 18:06:48.523 360 13238.40 782.88 57309.22 88888.00 2005-12-26 18:06:49.523 360 13238.53 783.50 57308.49 88888.00 2005-12-26 18:06:50.523 360 13238.79 783.99 57309.10 88888.00 2005-12-26 18:06:51.523 360 13238.66 783.13 57309.22 88888.00 2005-12-26 18:06:52.523 360 13238.66 783.00 57309.10 88888.00 2005-12-26 18:06:53.523 360 13238.92 783.87 57309.22 88888.00 2005-12-26 18:06:54.523 360 13239.31 783.38 57308.98 88888.00 2005-12-26 18:06:55.523 360 13239.44 783.25 57309.22 88888.00 2005-12-26 18:06:56.523 360 13238.79 783.62 57309.47 88888.00 2005-12-26 18:06:57.523 360 13239.70 783.00 57309.22 88888.00 2005-12-26 18:06:58.523 360 13238.66 783.25 57308.86 88888.00 2005-12-26 18:06:59.523 360 13239.31 783.25 57309.10 88888.00 2005-12-26 18:07:00.523 360 13239.44 783.13 57309.22 88888.00 2005-12-26 18:07:01.523 360 13239.44 782.63 57309.10 88888.00 2005-12-26 18:07:02.523 360 13240.87 781.89 57309.47 88888.00 2005-12-26 18:07:03.523 360 13239.70 782.88 57309.47 88888.00 2005-12-26 18:07:04.523 360 13239.44 781.77 57309.71 88888.00 2005-12-26 18:07:05.523 360 13239.05 781.52 57309.71 88888.00 2005-12-26 18:07:06.523 360 13239.44 781.64 57309.10 88888.00 2005-12-26 18:07:07.523 360 13239.18 781.64 57310.20 88888.00 2005-12-26 18:07:08.523 360 13239.44 780.77 57310.08 88888.00 2005-12-26 18:07:09.523 360 13239.31 780.77 57310.08 88888.00 2005-12-26 18:07:10.523 360 13239.70 780.40 57309.96 88888.00 2005-12-26 18:07:11.523 360 13238.79 780.40 57309.71 88888.00 2005-12-26 18:07:12.523 360 13239.05 780.77 57310.20 88888.00 2005-12-26 18:07:13.523 360 13239.44 781.77 57309.71 88888.00 2005-12-26 18:07:14.523 360 13239.83 781.15 57310.08 88888.00 2005-12-26 18:07:15.523 360 13239.44 780.40 57310.32 88888.00 2005-12-26 18:07:16.523 360 13239.31 781.39 57310.20 88888.00 2005-12-26 18:07:17.523 360 13239.57 780.90 57309.59 88888.00 2005-12-26 18:07:18.523 360 13239.57 781.15 57309.35 88888.00 2005-12-26 18:07:19.523 360 13239.57 781.27 57310.32 88888.00 2005-12-26 18:07:20.523 360 13240.35 780.90 57309.71 88888.00 2005-12-26 18:07:21.523 360 13240.87 779.91 57310.45 88888.00 2005-12-26 18:07:22.523 360 13240.74 780.40 57309.84 88888.00 2005-12-26 18:07:23.523 360 13241.13 780.53 57310.69 88888.00 2005-12-26 18:07:24.523 360 13240.74 779.91 57310.20 88888.00 2005-12-26 18:07:25.523 360 13241.26 780.16 57310.20 88888.00 2005-12-26 18:07:26.523 360 13241.52 779.78 57310.45 88888.00 2005-12-26 18:07:27.523 360 13241.00 779.41 57309.47 88888.00 2005-12-26 18:07:28.523 360 13241.00 779.54 57310.57 88888.00 2005-12-26 18:07:29.523 360 13241.39 778.55 57311.06 88888.00 2005-12-26 18:07:30.523 360 13241.39 778.92 57310.08 88888.00 2005-12-26 18:07:31.523 360 13241.39 779.16 57310.57 88888.00 2005-12-26 18:07:32.523 360 13241.00 778.79 57310.57 88888.00 2005-12-26 18:07:33.523 360 13240.74 779.41 57310.08 88888.00 2005-12-26 18:07:34.523 360 13240.74 778.92 57310.32 88888.00 2005-12-26 18:07:35.523 360 13240.48 779.54 57310.69 88888.00 2005-12-26 18:07:36.523 360 13240.87 780.28 57310.57 88888.00 2005-12-26 18:07:37.523 360 13239.70 779.04 57310.81 88888.00 2005-12-26 18:07:38.523 360 13239.70 780.03 57310.45 88888.00 2005-12-26 18:07:39.523 360 13240.74 780.53 57310.08 88888.00 2005-12-26 18:07:40.523 360 13240.74 780.77 57310.94 88888.00 2005-12-26 18:07:41.523 360 13239.96 780.65 57310.57 88888.00 2005-12-26 18:07:42.523 360 13240.48 780.65 57310.32 88888.00 2005-12-26 18:07:43.523 360 13241.00 781.02 57310.45 88888.00 2005-12-26 18:07:44.523 360 13241.13 780.77 57310.57 88888.00 2005-12-26 18:07:45.523 360 13241.00 779.91 57309.71 88888.00 2005-12-26 18:07:46.523 360 13241.39 779.29 57310.94 88888.00 2005-12-26 18:07:47.523 360 13241.52 780.28 57309.84 88888.00 2005-12-26 18:07:48.523 360 13241.91 779.66 57310.94 88888.00 2005-12-26 18:07:49.523 360 13241.52 778.79 57310.57 88888.00 2005-12-26 18:07:50.523 360 13241.52 779.16 57310.57 88888.00 2005-12-26 18:07:51.523 360 13241.00 778.67 57310.08 88888.00 2005-12-26 18:07:52.523 360 13241.52 778.30 57310.32 88888.00 2005-12-26 18:07:53.523 360 13241.65 777.68 57310.81 88888.00 2005-12-26 18:07:54.523 360 13241.13 778.05 57310.57 88888.00 2005-12-26 18:07:55.523 360 13241.00 778.55 57310.32 88888.00 2005-12-26 18:07:56.523 360 13240.35 778.30 57310.94 88888.00 2005-12-26 18:07:57.523 360 13241.26 777.93 57310.81 88888.00 2005-12-26 18:07:58.523 360 13240.87 777.93 57310.45 88888.00 2005-12-26 18:07:59.523 360 13240.48 777.68 57310.08 88888.00 2005-12-26 18:08:00.523 360 13240.09 778.05 57310.45 88888.00 2005-12-26 18:08:01.523 360 13241.39 778.79 57310.69 88888.00 2005-12-26 18:08:02.523 360 13240.74 778.05 57310.81 88888.00 2005-12-26 18:08:03.523 360 13241.13 777.68 57310.32 88888.00 2005-12-26 18:08:04.523 360 13241.00 778.17 57310.69 88888.00 2005-12-26 18:08:05.523 360 13240.87 777.93 57310.81 88888.00 2005-12-26 18:08:06.523 360 13240.48 777.31 57310.69 88888.00 2005-12-26 18:08:07.523 360 13240.74 777.55 57310.69 88888.00 2005-12-26 18:08:08.523 360 13241.13 777.18 57310.45 88888.00 2005-12-26 18:08:09.523 360 13240.61 777.80 57310.94 88888.00 2005-12-26 18:08:10.523 360 13240.48 777.55 57310.32 88888.00 2005-12-26 18:08:11.523 360 13241.00 777.68 57310.94 88888.00 2005-12-26 18:08:12.523 360 13241.00 777.80 57310.81 88888.00 2005-12-26 18:08:13.523 360 13241.13 777.55 57310.94 88888.00 2005-12-26 18:08:14.523 360 13241.00 777.06 57310.69 88888.00 2005-12-26 18:08:15.523 360 13241.00 777.68 57310.94 88888.00 2005-12-26 18:08:16.523 360 13240.61 777.55 57310.20 88888.00 2005-12-26 18:08:17.523 360 13241.26 777.93 57311.55 88888.00 2005-12-26 18:08:18.523 360 13241.39 777.55 57310.81 88888.00 2005-12-26 18:08:19.523 360 13240.61 777.31 57310.69 88888.00 2005-12-26 18:08:20.523 360 13240.74 777.06 57310.81 88888.00 2005-12-26 18:08:21.523 360 13242.04 777.06 57310.20 88888.00 2005-12-26 18:08:22.523 360 13241.13 776.81 57310.69 88888.00 2005-12-26 18:08:23.523 360 13240.87 778.17 57310.69 88888.00 2005-12-26 18:08:24.523 360 13241.52 777.06 57309.84 88888.00 2005-12-26 18:08:25.523 360 13241.78 777.06 57310.08 88888.00 2005-12-26 18:08:26.523 360 13241.39 777.06 57310.20 88888.00 2005-12-26 18:08:27.523 360 13241.65 777.93 57310.32 88888.00 2005-12-26 18:08:28.523 360 13241.39 777.55 57310.32 88888.00 2005-12-26 18:08:29.523 360 13241.65 777.43 57310.20 88888.00 2005-12-26 18:08:30.523 360 13241.52 777.68 57310.81 88888.00 2005-12-26 18:08:31.523 360 13240.74 777.43 57311.06 88888.00 2005-12-26 18:08:32.523 360 13240.61 777.55 57310.20 88888.00 2005-12-26 18:08:33.523 360 13241.00 777.31 57310.81 88888.00 2005-12-26 18:08:34.523 360 13241.26 777.18 57310.45 88888.00 2005-12-26 18:08:35.523 360 13242.04 777.18 57310.81 88888.00 2005-12-26 18:08:36.523 360 13240.87 777.43 57310.81 88888.00 2005-12-26 18:08:37.523 360 13241.13 777.80 57311.06 88888.00 2005-12-26 18:08:38.523 360 13241.52 777.80 57310.45 88888.00 2005-12-26 18:08:39.523 360 13241.13 777.31 57310.45 88888.00 2005-12-26 18:08:40.523 360 13241.00 777.06 57310.69 88888.00 2005-12-26 18:08:41.523 360 13240.48 777.06 57310.32 88888.00 2005-12-26 18:08:42.523 360 13240.61 777.18 57310.20 88888.00 2005-12-26 18:08:43.523 360 13240.61 777.06 57310.08 88888.00 2005-12-26 18:08:44.523 360 13240.35 777.31 57310.45 88888.00 2005-12-26 18:08:45.523 360 13240.09 777.43 57310.57 88888.00 2005-12-26 18:08:46.523 360 13239.96 776.56 57310.57 88888.00 2005-12-26 18:08:47.523 360 13239.57 776.81 57310.20 88888.00 2005-12-26 18:08:48.523 360 13240.09 776.56 57310.32 88888.00 2005-12-26 18:08:49.523 360 13239.70 776.32 57310.20 88888.00 2005-12-26 18:08:50.523 360 13240.35 776.93 57311.06 88888.00 2005-12-26 18:08:51.523 360 13240.09 776.69 57310.69 88888.00 2005-12-26 18:08:52.523 360 13239.83 775.94 57311.18 88888.00 2005-12-26 18:08:53.523 360 13239.96 776.19 57310.57 88888.00 2005-12-26 18:08:54.523 360 13240.09 775.82 57310.81 88888.00 2005-12-26 18:08:55.523 360 13239.83 777.06 57310.45 88888.00 2005-12-26 18:08:56.523 360 13239.83 775.70 57309.96 88888.00 2005-12-26 18:08:57.523 360 13239.96 776.44 57310.57 88888.00 2005-12-26 18:08:58.523 360 13240.48 776.07 57310.45 88888.00 2005-12-26 18:08:59.523 360 13240.22 775.57 57310.69 88888.00 2005-12-26 18:09:00.523 360 13240.87 776.32 57310.08 88888.00 2005-12-26 18:09:01.523 360 13241.00 775.94 57310.32 88888.00 2005-12-26 18:09:02.523 360 13240.35 776.81 57309.35 88888.00 2005-12-26 18:09:03.523 360 13241.00 776.44 57310.08 88888.00 2005-12-26 18:09:04.523 360 13241.13 776.44 57310.57 88888.00 2005-12-26 18:09:05.523 360 13241.26 776.69 57310.20 88888.00 2005-12-26 18:09:06.523 360 13240.74 776.44 57309.84 88888.00 2005-12-26 18:09:07.523 360 13241.52 776.07 57309.96 88888.00 2005-12-26 18:09:08.523 360 13240.48 776.32 57310.08 88888.00 2005-12-26 18:09:09.523 360 13241.00 776.32 57310.81 88888.00 2005-12-26 18:09:10.523 360 13240.09 776.07 57310.45 88888.00 2005-12-26 18:09:11.523 360 13241.13 776.19 57310.45 88888.00 2005-12-26 18:09:12.523 360 13240.87 775.20 57310.32 88888.00 2005-12-26 18:09:13.523 360 13240.87 776.07 57311.06 88888.00 2005-12-26 18:09:14.523 360 13239.70 776.19 57310.57 88888.00 2005-12-26 18:09:15.523 360 13240.61 776.07 57309.96 88888.00 2005-12-26 18:09:16.523 360 13240.22 776.44 57310.20 88888.00 2005-12-26 18:09:17.523 360 13239.83 776.32 57309.47 88888.00 2005-12-26 18:09:18.523 360 13240.22 776.56 57309.71 88888.00 2005-12-26 18:09:19.523 360 13239.57 775.82 57310.32 88888.00 2005-12-26 18:09:20.523 360 13240.35 775.94 57309.47 88888.00 2005-12-26 18:09:21.523 360 13239.83 776.56 57310.69 88888.00 2005-12-26 18:09:22.523 360 13239.31 775.82 57310.32 88888.00 2005-12-26 18:09:23.523 360 13238.79 775.45 57310.32 88888.00 2005-12-26 18:09:24.523 360 13239.05 775.45 57309.59 88888.00 2005-12-26 18:09:25.523 360 13239.57 776.19 57308.98 88888.00 2005-12-26 18:09:26.523 360 13238.92 775.94 57309.22 88888.00 2005-12-26 18:09:27.523 360 13239.05 775.32 57309.71 88888.00 2005-12-26 18:09:28.523 360 13238.92 776.19 57309.84 88888.00 2005-12-26 18:09:29.523 360 13238.79 775.45 57309.47 88888.00 2005-12-26 18:09:30.523 360 13239.31 775.94 57309.47 88888.00 2005-12-26 18:09:31.523 360 13238.79 775.45 57309.71 88888.00 2005-12-26 18:09:32.523 360 13238.66 776.56 57309.71 88888.00 2005-12-26 18:09:33.523 360 13239.31 776.69 57309.59 88888.00 2005-12-26 18:09:34.523 360 13239.70 775.94 57309.71 88888.00 2005-12-26 18:09:35.523 360 13239.44 775.57 57309.47 88888.00 2005-12-26 18:09:36.523 360 13239.57 776.32 57309.35 88888.00 2005-12-26 18:09:37.523 360 13239.44 775.32 57309.47 88888.00 2005-12-26 18:09:38.523 360 13239.31 775.32 57308.86 88888.00 2005-12-26 18:09:39.523 360 13239.05 775.32 57309.84 88888.00 2005-12-26 18:09:40.523 360 13238.92 774.83 57309.22 88888.00 2005-12-26 18:09:41.523 360 13239.31 775.45 57309.35 88888.00 2005-12-26 18:09:42.523 360 13239.57 775.08 57309.59 88888.00 2005-12-26 18:09:43.523 360 13239.18 774.95 57309.47 88888.00 2005-12-26 18:09:44.523 360 13238.92 774.58 57309.10 88888.00 2005-12-26 18:09:45.523 360 13238.53 774.46 57309.22 88888.00 2005-12-26 18:09:46.523 360 13239.18 774.83 57308.98 88888.00 2005-12-26 18:09:47.523 360 13239.57 773.84 57309.22 88888.00 2005-12-26 18:09:48.523 360 13238.40 774.09 57308.37 88888.00 2005-12-26 18:09:49.523 360 13238.92 774.21 57308.73 88888.00 2005-12-26 18:09:50.523 360 13238.66 774.46 57309.35 88888.00 2005-12-26 18:09:51.523 360 13237.88 773.84 57308.73 88888.00 2005-12-26 18:09:52.523 360 13238.53 773.96 57309.59 88888.00 2005-12-26 18:09:53.523 360 13238.14 774.83 57309.10 88888.00 2005-12-26 18:09:54.523 360 13238.14 774.58 57308.73 88888.00 2005-12-26 18:09:55.523 360 13238.66 774.83 57308.61 88888.00 2005-12-26 18:09:56.523 360 13238.27 774.83 57308.49 88888.00 2005-12-26 18:09:57.523 360 13237.88 774.83 57309.10 88888.00 2005-12-26 18:09:58.523 360 13238.79 775.57 57309.47 88888.00 2005-12-26 18:09:59.523 360 13238.92 774.71 57308.73 88888.00 2005-12-26 18:10:00.523 360 13238.79 774.95 57309.47 88888.00 2005-12-26 18:10:01.523 360 13237.88 774.58 57308.86 88888.00 2005-12-26 18:10:02.523 360 13238.92 774.95 57308.98 88888.00 2005-12-26 18:10:03.523 360 13238.92 775.32 57309.59 88888.00 2005-12-26 18:10:04.523 360 13238.79 774.83 57308.12 88888.00 2005-12-26 18:10:05.523 360 13238.40 774.71 57308.61 88888.00 2005-12-26 18:10:06.523 360 13238.92 775.20 57308.86 88888.00 2005-12-26 18:10:07.523 360 13238.53 774.58 57308.73 88888.00 2005-12-26 18:10:08.523 360 13238.53 775.20 57308.98 88888.00 2005-12-26 18:10:09.523 360 13238.79 774.58 57308.73 88888.00 2005-12-26 18:10:10.523 360 13238.66 775.08 57308.98 88888.00 2005-12-26 18:10:11.523 360 13238.92 775.45 57309.10 88888.00 2005-12-26 18:10:12.523 360 13238.92 774.83 57308.86 88888.00 2005-12-26 18:10:13.523 360 13238.66 774.58 57308.37 88888.00 2005-12-26 18:10:14.523 360 13239.18 775.08 57308.73 88888.00 2005-12-26 18:10:15.523 360 13238.53 775.08 57309.35 88888.00 2005-12-26 18:10:16.523 360 13238.27 775.45 57308.98 88888.00 2005-12-26 18:10:17.523 360 13239.31 775.08 57308.49 88888.00 2005-12-26 18:10:18.523 360 13238.66 775.20 57308.73 88888.00 2005-12-26 18:10:19.523 360 13238.53 775.45 57309.22 88888.00 2005-12-26 18:10:20.523 360 13237.88 775.70 57308.61 88888.00 2005-12-26 18:10:21.523 360 13238.40 775.70 57308.98 88888.00 2005-12-26 18:10:22.523 360 13237.36 776.32 57308.61 88888.00 2005-12-26 18:10:23.523 360 13237.75 776.32 57308.49 88888.00 2005-12-26 18:10:24.523 360 13238.14 775.82 57309.10 88888.00 2005-12-26 18:10:25.523 360 13237.23 776.32 57309.22 88888.00 2005-12-26 18:10:26.523 360 13237.88 776.44 57307.76 88888.00 2005-12-26 18:10:27.523 360 13238.01 776.81 57309.10 88888.00 2005-12-26 18:10:28.523 360 13237.75 776.19 57308.37 88888.00 2005-12-26 18:10:29.523 360 13237.10 776.56 57308.86 88888.00 2005-12-26 18:10:30.523 360 13238.27 776.07 57308.00 88888.00 2005-12-26 18:10:31.523 360 13237.75 776.69 57308.37 88888.00 2005-12-26 18:10:32.523 360 13236.97 776.56 57307.63 88888.00 2005-12-26 18:10:33.523 360 13237.75 776.44 57308.25 88888.00 2005-12-26 18:10:34.523 360 13237.49 775.82 57308.73 88888.00 2005-12-26 18:10:35.523 360 13238.40 775.57 57308.49 88888.00 2005-12-26 18:10:36.523 360 13237.10 776.19 57308.25 88888.00 2005-12-26 18:10:37.523 360 13236.71 776.19 57308.49 88888.00 2005-12-26 18:10:38.523 360 13237.10 775.45 57308.00 88888.00 2005-12-26 18:10:39.523 360 13236.58 776.07 57307.88 88888.00 2005-12-26 18:10:40.523 360 13237.10 776.07 57308.12 88888.00 2005-12-26 18:10:41.523 360 13236.45 775.45 57308.12 88888.00 2005-12-26 18:10:42.523 360 13236.97 775.82 57308.73 88888.00 2005-12-26 18:10:43.523 360 13236.32 776.07 57308.25 88888.00 2005-12-26 18:10:44.523 360 13236.45 776.19 57307.76 88888.00 2005-12-26 18:10:45.523 360 13236.58 775.94 57308.00 88888.00 2005-12-26 18:10:46.523 360 13236.58 776.44 57308.12 88888.00 2005-12-26 18:10:47.523 360 13236.71 775.57 57308.25 88888.00 2005-12-26 18:10:48.523 360 13236.71 776.93 57308.61 88888.00 2005-12-26 18:10:49.523 360 13237.23 775.94 57308.00 88888.00 2005-12-26 18:10:50.523 360 13236.71 776.19 57308.12 88888.00 2005-12-26 18:10:51.523 360 13236.97 776.69 57307.51 88888.00 2005-12-26 18:10:52.523 360 13236.71 776.44 57308.25 88888.00 2005-12-26 18:10:53.523 360 13236.97 776.81 57307.76 88888.00 2005-12-26 18:10:54.523 360 13237.36 777.31 57307.63 88888.00 2005-12-26 18:10:55.523 360 13236.32 776.44 57308.12 88888.00 2005-12-26 18:10:56.523 360 13237.88 777.06 57307.63 88888.00 2005-12-26 18:10:57.523 360 13237.36 776.56 57307.63 88888.00 2005-12-26 18:10:58.523 360 13237.36 776.93 57307.39 88888.00 2005-12-26 18:10:59.523 360 13237.36 776.81 57308.61 88888.00 2005-12-26 18:11:00.523 360 13236.97 777.06 57307.27 88888.00 2005-12-26 18:11:01.523 360 13237.36 777.06 57308.37 88888.00 2005-12-26 18:11:02.523 360 13237.49 776.93 57307.63 88888.00 2005-12-26 18:11:03.523 360 13237.49 776.32 57308.49 88888.00 2005-12-26 18:11:04.523 360 13236.71 777.06 57307.39 88888.00 2005-12-26 18:11:05.523 360 13236.84 776.81 57308.25 88888.00 2005-12-26 18:11:06.523 360 13236.84 776.19 57307.88 88888.00 2005-12-26 18:11:07.523 360 13237.10 776.93 57307.88 88888.00 2005-12-26 18:11:08.523 360 13236.97 777.31 57308.12 88888.00 2005-12-26 18:11:09.523 360 13236.97 776.81 57307.63 88888.00 2005-12-26 18:11:10.523 360 13236.71 777.06 57307.88 88888.00 2005-12-26 18:11:11.523 360 13237.36 776.44 57308.49 88888.00 2005-12-26 18:11:12.523 360 13237.10 776.69 57308.00 88888.00 2005-12-26 18:11:13.523 360 13237.23 777.55 57308.49 88888.00 2005-12-26 18:11:14.523 360 13236.71 776.81 57307.76 88888.00 2005-12-26 18:11:15.523 360 13236.58 777.06 57307.76 88888.00 2005-12-26 18:11:16.523 360 13237.10 777.06 57308.25 88888.00 2005-12-26 18:11:17.523 360 13237.36 777.18 57307.88 88888.00 2005-12-26 18:11:18.523 360 13237.49 777.18 57307.76 88888.00 2005-12-26 18:11:19.523 360 13237.10 777.43 57308.00 88888.00 2005-12-26 18:11:20.523 360 13236.58 777.31 57307.63 88888.00 2005-12-26 18:11:21.523 360 13237.49 777.18 57308.25 88888.00 2005-12-26 18:11:22.523 360 13237.23 777.80 57308.37 88888.00 2005-12-26 18:11:23.523 360 13236.97 777.55 57307.51 88888.00 2005-12-26 18:11:24.523 360 13236.71 777.80 57307.88 88888.00 2005-12-26 18:11:25.523 360 13237.23 778.30 57307.76 88888.00 2005-12-26 18:11:26.523 360 13236.71 778.55 57308.00 88888.00 2005-12-26 18:11:27.523 360 13237.10 777.93 57307.51 88888.00 2005-12-26 18:11:28.523 360 13236.84 777.31 57307.88 88888.00 2005-12-26 18:11:29.523 360 13236.58 778.42 57308.49 88888.00 2005-12-26 18:11:30.523 360 13237.23 778.30 57308.49 88888.00 2005-12-26 18:11:31.523 360 13236.58 778.17 57308.49 88888.00 2005-12-26 18:11:32.523 360 13236.58 778.42 57308.49 88888.00 2005-12-26 18:11:33.523 360 13236.32 778.05 57307.63 88888.00 2005-12-26 18:11:34.523 360 13236.32 777.93 57308.86 88888.00 2005-12-26 18:11:35.523 360 13236.71 778.05 57308.37 88888.00 2005-12-26 18:11:36.523 360 13236.84 777.68 57308.37 88888.00 2005-12-26 18:11:37.523 360 13236.71 778.17 57308.37 88888.00 2005-12-26 18:11:38.523 360 13236.58 777.93 57307.76 88888.00 2005-12-26 18:11:39.523 360 13236.58 777.55 57307.88 88888.00 2005-12-26 18:11:40.523 360 13236.06 777.68 57308.12 88888.00 2005-12-26 18:11:41.523 360 13236.84 777.93 57307.76 88888.00 2005-12-26 18:11:42.523 360 13236.84 777.93 57308.00 88888.00 2005-12-26 18:11:43.523 360 13236.32 778.05 57308.25 88888.00 2005-12-26 18:11:44.523 360 13236.06 778.17 57307.76 88888.00 2005-12-26 18:11:45.523 360 13236.19 778.55 57307.76 88888.00 2005-12-26 18:11:46.523 360 13235.28 778.55 57307.63 88888.00 2005-12-26 18:11:47.523 360 13235.67 777.93 57308.12 88888.00 2005-12-26 18:11:48.523 360 13235.15 778.92 57307.27 88888.00 2005-12-26 18:11:49.523 360 13235.67 778.67 57308.25 88888.00 2005-12-26 18:11:50.523 360 13235.80 778.67 57307.51 88888.00 2005-12-26 18:11:51.523 360 13235.15 778.42 57307.88 88888.00 2005-12-26 18:11:52.523 360 13235.93 778.42 57307.51 88888.00 2005-12-26 18:11:53.523 360 13235.80 778.79 57308.00 88888.00 2005-12-26 18:11:54.523 360 13235.67 778.92 57307.88 88888.00 2005-12-26 18:11:55.523 360 13235.67 779.16 57307.02 88888.00 2005-12-26 18:11:56.523 360 13235.54 778.30 57307.63 88888.00 2005-12-26 18:11:57.523 360 13235.80 778.17 57307.88 88888.00 2005-12-26 18:11:58.523 360 13236.06 778.42 57308.25 88888.00 2005-12-26 18:11:59.523 360 13235.67 778.55 57307.27 88888.00 2005-12-26 18:12:00.523 360 13235.67 778.92 57307.88 88888.00 2005-12-26 18:12:01.523 360 13235.28 778.79 57307.63 88888.00 2005-12-26 18:12:02.523 360 13236.32 778.55 57308.37 88888.00 2005-12-26 18:12:03.523 360 13236.19 778.30 57307.88 88888.00 2005-12-26 18:12:04.523 360 13235.41 778.79 57308.00 88888.00 2005-12-26 18:12:05.523 360 13235.28 779.04 57307.02 88888.00 2005-12-26 18:12:06.523 360 13235.41 779.29 57307.51 88888.00 2005-12-26 18:12:07.523 360 13235.28 779.04 57307.88 88888.00 2005-12-26 18:12:08.523 360 13235.80 778.79 57307.63 88888.00 2005-12-26 18:12:09.523 360 13235.67 779.04 57307.51 88888.00 2005-12-26 18:12:10.523 360 13235.15 778.79 57307.88 88888.00 2005-12-26 18:12:11.523 360 13235.67 779.16 57308.12 88888.00 2005-12-26 18:12:12.523 360 13235.15 779.16 57308.12 88888.00 2005-12-26 18:12:13.523 360 13235.93 778.67 57307.76 88888.00 2005-12-26 18:12:14.523 360 13235.41 779.29 57307.51 88888.00 2005-12-26 18:12:15.523 360 13235.80 778.79 57306.90 88888.00 2005-12-26 18:12:16.523 360 13235.41 779.66 57308.12 88888.00 2005-12-26 18:12:17.523 360 13235.67 779.41 57307.76 88888.00 2005-12-26 18:12:18.523 360 13234.89 780.16 57307.27 88888.00 2005-12-26 18:12:19.523 360 13235.28 779.16 57307.27 88888.00 2005-12-26 18:12:20.523 360 13234.63 780.16 57307.39 88888.00 2005-12-26 18:12:21.523 360 13234.25 779.66 57307.14 88888.00 2005-12-26 18:12:22.523 360 13235.02 779.78 57307.51 88888.00 2005-12-26 18:12:23.523 360 13234.76 780.28 57307.39 88888.00 2005-12-26 18:12:24.523 360 13234.89 779.91 57307.14 88888.00 2005-12-26 18:12:25.523 360 13235.02 780.28 57307.51 88888.00 2005-12-26 18:12:26.523 360 13234.12 780.03 57308.12 88888.00 2005-12-26 18:12:27.523 360 13234.50 780.53 57307.51 88888.00 2005-12-26 18:12:28.523 360 13233.73 780.28 57308.00 88888.00 2005-12-26 18:12:29.523 360 13234.50 780.40 57307.63 88888.00 2005-12-26 18:12:30.523 360 13234.12 779.78 57306.78 88888.00 2005-12-26 18:12:31.523 360 13234.50 780.53 57307.76 88888.00 2005-12-26 18:12:32.523 360 13234.12 780.03 57307.39 88888.00 2005-12-26 18:12:33.523 360 13234.25 780.53 57307.88 88888.00 2005-12-26 18:12:34.523 360 13234.38 780.40 57307.63 88888.00 2005-12-26 18:12:35.523 360 13233.99 780.28 57307.39 88888.00 2005-12-26 18:12:36.523 360 13234.89 780.16 57308.12 88888.00 2005-12-26 18:12:37.523 360 13234.50 780.03 57308.00 88888.00 2005-12-26 18:12:38.523 360 13234.76 780.65 57307.27 88888.00 2005-12-26 18:12:39.523 360 13234.76 780.16 57308.00 88888.00 2005-12-26 18:12:40.523 360 13235.02 780.28 57307.76 88888.00 2005-12-26 18:12:41.523 360 13235.80 780.40 57307.51 88888.00 2005-12-26 18:12:42.523 360 13235.28 780.40 57307.51 88888.00 2005-12-26 18:12:43.523 360 13235.41 781.02 57308.00 88888.00 2005-12-26 18:12:44.523 360 13235.02 780.90 57307.51 88888.00 2005-12-26 18:12:45.523 360 13235.41 780.53 57306.54 88888.00 2005-12-26 18:12:46.523 360 13236.19 780.65 57308.12 88888.00 2005-12-26 18:12:47.523 360 13235.02 780.40 57307.51 88888.00 2005-12-26 18:12:48.523 360 13235.15 780.90 57307.14 88888.00 2005-12-26 18:12:49.523 360 13235.41 781.15 57308.49 88888.00 2005-12-26 18:12:50.523 360 13234.89 780.65 57307.76 88888.00 2005-12-26 18:12:51.523 360 13234.89 780.90 57307.63 88888.00 2005-12-26 18:12:52.523 360 13234.63 781.52 57307.63 88888.00 2005-12-26 18:12:53.523 360 13234.89 781.77 57307.76 88888.00 2005-12-26 18:12:54.523 360 13235.41 782.14 57307.63 88888.00 2005-12-26 18:12:55.523 360 13235.67 781.15 57307.39 88888.00 2005-12-26 18:12:56.523 360 13235.02 781.89 57307.39 88888.00 2005-12-26 18:12:57.523 360 13235.15 782.14 57307.88 88888.00 2005-12-26 18:12:58.523 360 13235.02 781.77 57308.37 88888.00 2005-12-26 18:12:59.523 360 13235.02 781.77 57307.63 88888.00 2005-12-26 18:13:00.523 360 13235.28 781.89 57307.88 88888.00 2005-12-26 18:13:01.523 360 13234.63 781.15 57308.12 88888.00 2005-12-26 18:13:02.523 360 13235.15 781.77 57308.49 88888.00 2005-12-26 18:13:03.523 360 13235.80 782.14 57308.25 88888.00 2005-12-26 18:13:04.523 360 13235.80 781.52 57307.76 88888.00 2005-12-26 18:13:05.523 360 13235.15 781.39 57307.14 88888.00 2005-12-26 18:13:06.523 360 13235.41 781.64 57308.12 88888.00 2005-12-26 18:13:07.523 360 13235.54 781.15 57308.00 88888.00 2005-12-26 18:13:08.523 360 13235.02 781.77 57308.00 88888.00 2005-12-26 18:13:09.523 360 13235.02 781.52 57308.37 88888.00 2005-12-26 18:13:10.523 360 13235.67 781.27 57308.12 88888.00 2005-12-26 18:13:11.523 360 13234.89 781.77 57307.51 88888.00 2005-12-26 18:13:12.523 360 13235.15 781.52 57307.63 88888.00 2005-12-26 18:13:13.523 360 13235.28 782.01 57307.63 88888.00 2005-12-26 18:13:14.523 360 13234.25 781.39 57307.88 88888.00 2005-12-26 18:13:15.523 360 13235.15 782.14 57308.12 88888.00 2005-12-26 18:13:16.523 360 13235.67 781.89 57308.00 88888.00 2005-12-26 18:13:17.523 360 13234.50 782.01 57308.37 88888.00 2005-12-26 18:13:18.523 360 13235.15 782.01 57307.39 88888.00 2005-12-26 18:13:19.523 360 13234.50 781.89 57308.12 88888.00 2005-12-26 18:13:20.523 360 13235.28 781.64 57308.25 88888.00 2005-12-26 18:13:21.523 360 13234.50 782.88 57308.12 88888.00 2005-12-26 18:13:22.523 360 13235.02 783.13 57308.37 88888.00 2005-12-26 18:13:23.523 360 13235.54 783.13 57308.25 88888.00 2005-12-26 18:13:24.523 360 13234.89 782.51 57308.49 88888.00 2005-12-26 18:13:25.523 360 13235.02 783.25 57307.88 88888.00 2005-12-26 18:13:26.523 360 13234.89 783.25 57308.12 88888.00 2005-12-26 18:13:27.523 360 13235.15 783.25 57308.37 88888.00 2005-12-26 18:13:28.523 360 13234.76 783.38 57308.25 88888.00 2005-12-26 18:13:29.523 360 13235.28 783.38 57307.76 88888.00 2005-12-26 18:13:30.523 360 13234.89 782.76 57308.00 88888.00 2005-12-26 18:13:31.523 360 13235.02 783.75 57308.49 88888.00 2005-12-26 18:13:32.523 360 13234.38 783.50 57308.00 88888.00 2005-12-26 18:13:33.523 360 13234.76 782.51 57308.49 88888.00 2005-12-26 18:13:34.523 360 13234.63 782.51 57308.12 88888.00 2005-12-26 18:13:35.523 360 13235.15 783.25 57308.12 88888.00 2005-12-26 18:13:36.523 360 13235.41 783.00 57307.76 88888.00 2005-12-26 18:13:37.523 360 13235.15 782.88 57308.25 88888.00 2005-12-26 18:13:38.523 360 13234.63 783.25 57308.12 88888.00 2005-12-26 18:13:39.523 360 13235.15 782.63 57308.00 88888.00 2005-12-26 18:13:40.523 360 13235.02 782.38 57308.98 88888.00 2005-12-26 18:13:41.523 360 13235.15 783.00 57308.61 88888.00 2005-12-26 18:13:42.523 360 13234.89 782.63 57308.98 88888.00 2005-12-26 18:13:43.523 360 13234.38 782.38 57308.37 88888.00 2005-12-26 18:13:44.523 360 13234.76 783.00 57308.00 88888.00 2005-12-26 18:13:45.523 360 13234.89 782.51 57308.37 88888.00 2005-12-26 18:13:46.523 360 13234.38 783.25 57308.86 88888.00 2005-12-26 18:13:47.523 360 13234.89 783.00 57308.37 88888.00 2005-12-26 18:13:48.523 360 13235.28 783.00 57308.61 88888.00 2005-12-26 18:13:49.523 360 13234.38 783.13 57308.61 88888.00 2005-12-26 18:13:50.523 360 13234.89 782.14 57308.73 88888.00 2005-12-26 18:13:51.523 360 13233.99 782.88 57308.61 88888.00 2005-12-26 18:13:52.523 360 13235.15 782.76 57308.49 88888.00 2005-12-26 18:13:53.523 360 13235.54 782.76 57308.37 88888.00 2005-12-26 18:13:54.523 360 13234.38 783.00 57308.49 88888.00 2005-12-26 18:13:55.523 360 13235.28 782.88 57309.10 88888.00 2005-12-26 18:13:56.523 360 13235.28 782.88 57308.37 88888.00 2005-12-26 18:13:57.523 360 13235.67 783.13 57308.86 88888.00 2005-12-26 18:13:58.523 360 13235.54 782.88 57308.49 88888.00 2005-12-26 18:13:59.523 360 13235.15 783.13 57308.49 88888.00 2005-12-26 18:14:00.523 360 13234.89 782.76 57308.98 88888.00 2005-12-26 18:14:01.523 360 13235.54 783.00 57308.86 88888.00 2005-12-26 18:14:02.523 360 13234.89 782.76 57309.35 88888.00 2005-12-26 18:14:03.523 360 13234.76 783.75 57308.61 88888.00 2005-12-26 18:14:04.523 360 13235.02 783.38 57308.25 88888.00 2005-12-26 18:14:05.523 360 13235.28 783.62 57308.25 88888.00 2005-12-26 18:14:06.523 360 13235.93 783.99 57308.98 88888.00 2005-12-26 18:14:07.523 360 13234.89 783.99 57309.35 88888.00 2005-12-26 18:14:08.523 360 13235.02 783.38 57308.98 88888.00 2005-12-26 18:14:09.523 360 13235.02 783.38 57308.49 88888.00 2005-12-26 18:14:10.523 360 13234.89 783.38 57309.10 88888.00 2005-12-26 18:14:11.523 360 13235.28 783.25 57308.61 88888.00 2005-12-26 18:14:12.523 360 13234.89 783.38 57309.10 88888.00 2005-12-26 18:14:13.523 360 13235.41 782.88 57308.61 88888.00 2005-12-26 18:14:14.523 360 13235.02 783.50 57308.73 88888.00 2005-12-26 18:14:15.523 360 13235.02 782.63 57309.35 88888.00 2005-12-26 18:14:16.523 360 13235.15 783.38 57308.86 88888.00 2005-12-26 18:14:17.523 360 13235.54 783.00 57308.25 88888.00 2005-12-26 18:14:18.523 360 13234.89 782.51 57308.86 88888.00 2005-12-26 18:14:19.523 360 13236.06 782.38 57308.86 88888.00 2005-12-26 18:14:20.523 360 13235.28 783.38 57308.61 88888.00 2005-12-26 18:14:21.523 360 13236.19 782.14 57309.35 88888.00 2005-12-26 18:14:22.523 360 13235.54 782.88 57308.73 88888.00 2005-12-26 18:14:23.523 360 13236.19 783.13 57308.61 88888.00 2005-12-26 18:14:24.523 360 13235.54 783.25 57308.98 88888.00 2005-12-26 18:14:25.523 360 13235.67 783.13 57308.49 88888.00 2005-12-26 18:14:26.523 360 13236.06 782.26 57309.10 88888.00 2005-12-26 18:14:27.523 360 13236.06 783.25 57309.10 88888.00 2005-12-26 18:14:28.523 360 13235.67 782.88 57308.73 88888.00 2005-12-26 18:14:29.523 360 13235.28 783.00 57309.71 88888.00 2005-12-26 18:14:30.523 360 13235.93 782.63 57308.61 88888.00 2005-12-26 18:14:31.523 360 13235.41 783.25 57308.73 88888.00 2005-12-26 18:14:32.523 360 13235.28 783.62 57309.10 88888.00 2005-12-26 18:14:33.523 360 13236.19 783.13 57308.86 88888.00 2005-12-26 18:14:34.523 360 13236.06 783.62 57308.49 88888.00 2005-12-26 18:14:35.523 360 13235.15 783.25 57309.47 88888.00 2005-12-26 18:14:36.523 360 13235.67 783.25 57308.98 88888.00 2005-12-26 18:14:37.523 360 13235.93 783.50 57308.86 88888.00 2005-12-26 18:14:38.523 360 13235.80 782.88 57309.22 88888.00 2005-12-26 18:14:39.523 360 13236.19 783.38 57308.86 88888.00 2005-12-26 18:14:40.523 360 13236.06 783.25 57309.22 88888.00 2005-12-26 18:14:41.523 360 13236.19 783.25 57309.22 88888.00 2005-12-26 18:14:42.523 360 13235.80 782.63 57308.73 88888.00 2005-12-26 18:14:43.523 360 13235.80 783.00 57309.35 88888.00 2005-12-26 18:14:44.523 360 13236.19 782.51 57309.10 88888.00 2005-12-26 18:14:45.523 360 13236.71 782.63 57309.59 88888.00 2005-12-26 18:14:46.523 360 13236.06 782.26 57308.61 88888.00 2005-12-26 18:14:47.523 360 13235.80 781.89 57309.22 88888.00 2005-12-26 18:14:48.523 360 13236.58 781.52 57308.73 88888.00 2005-12-26 18:14:49.523 360 13236.06 782.01 57309.22 88888.00 2005-12-26 18:14:50.523 360 13236.97 782.14 57309.10 88888.00 2005-12-26 18:14:51.523 360 13236.45 782.01 57309.71 88888.00 2005-12-26 18:14:52.523 360 13235.41 782.01 57309.59 88888.00 2005-12-26 18:14:53.523 360 13236.45 782.88 57309.47 88888.00 2005-12-26 18:14:54.523 360 13236.32 782.51 57309.10 88888.00 2005-12-26 18:14:55.523 360 13236.71 782.76 57309.71 88888.00 2005-12-26 18:14:56.523 360 13236.19 783.00 57309.22 88888.00 2005-12-26 18:14:57.523 360 13236.45 782.76 57309.22 88888.00 2005-12-26 18:14:58.523 360 13236.71 782.26 57309.35 88888.00 2005-12-26 18:14:59.523 360 13235.80 782.76 57309.47 88888.00 2005-12-26 18:15:00.523 360 13236.71 782.88 57310.20 88888.00 2005-12-26 18:15:01.523 360 13236.19 782.88 57309.96 88888.00 2005-12-26 18:15:02.523 360 13237.10 782.63 57309.84 88888.00 2005-12-26 18:15:03.523 360 13236.97 782.26 57309.35 88888.00 2005-12-26 18:15:04.523 360 13236.97 782.63 57309.59 88888.00 2005-12-26 18:15:05.523 360 13236.58 783.25 57309.47 88888.00 2005-12-26 18:15:06.523 360 13236.58 782.88 57309.71 88888.00 2005-12-26 18:15:07.523 360 13236.58 782.14 57310.32 88888.00 2005-12-26 18:15:08.523 360 13236.58 783.38 57309.84 88888.00 2005-12-26 18:15:09.523 360 13236.45 783.50 57309.59 88888.00 2005-12-26 18:15:10.523 360 13236.84 783.50 57309.47 88888.00 2005-12-26 18:15:11.523 360 13236.84 782.63 57309.22 88888.00 2005-12-26 18:15:12.523 360 13236.45 782.26 57309.96 88888.00 2005-12-26 18:15:13.523 360 13236.97 782.88 57309.59 88888.00 2005-12-26 18:15:14.523 360 13237.36 782.63 57309.96 88888.00 2005-12-26 18:15:15.523 360 13237.36 782.88 57309.96 88888.00 2005-12-26 18:15:16.523 360 13236.97 782.63 57309.71 88888.00 2005-12-26 18:15:17.523 360 13236.97 782.76 57310.69 88888.00 2005-12-26 18:15:18.523 360 13236.97 783.50 57310.20 88888.00 2005-12-26 18:15:19.523 360 13238.01 783.00 57310.20 88888.00 2005-12-26 18:15:20.523 360 13237.10 782.38 57310.69 88888.00 2005-12-26 18:15:21.523 360 13236.97 783.13 57310.32 88888.00 2005-12-26 18:15:22.523 360 13237.49 783.13 57310.20 88888.00 2005-12-26 18:15:23.523 360 13237.49 783.25 57309.84 88888.00 2005-12-26 18:15:24.523 360 13237.62 782.88 57310.20 88888.00 2005-12-26 18:15:25.523 360 13237.88 783.38 57310.45 88888.00 2005-12-26 18:15:26.523 360 13237.62 782.76 57310.57 88888.00 2005-12-26 18:15:27.523 360 13237.75 783.50 57310.94 88888.00 2005-12-26 18:15:28.523 360 13237.75 783.25 57310.32 88888.00 2005-12-26 18:15:29.523 360 13238.40 783.25 57310.20 88888.00 2005-12-26 18:15:30.523 360 13237.23 782.88 57309.59 88888.00 2005-12-26 18:15:31.523 360 13237.49 783.00 57309.96 88888.00 2005-12-26 18:15:32.523 360 13237.36 783.50 57310.45 88888.00 2005-12-26 18:15:33.523 360 13237.36 783.75 57310.57 88888.00 2005-12-26 18:15:34.523 360 13237.10 782.88 57310.08 88888.00 2005-12-26 18:15:35.523 360 13238.27 782.63 57310.32 88888.00 2005-12-26 18:15:36.523 360 13237.62 782.88 57310.45 88888.00 2005-12-26 18:15:37.523 360 13237.62 782.63 57310.69 88888.00 2005-12-26 18:15:38.523 360 13238.40 782.14 57311.30 88888.00 2005-12-26 18:15:39.523 360 13238.40 782.26 57310.81 88888.00 2005-12-26 18:15:40.523 360 13238.53 782.76 57310.94 88888.00 2005-12-26 18:15:41.523 360 13237.88 782.51 57311.18 88888.00 2005-12-26 18:15:42.523 360 13237.36 783.38 57310.57 88888.00 2005-12-26 18:15:43.523 360 13237.23 782.51 57311.43 88888.00 2005-12-26 18:15:44.523 360 13238.40 782.51 57311.06 88888.00 2005-12-26 18:15:45.523 360 13238.14 782.76 57310.32 88888.00 2005-12-26 18:15:46.523 360 13238.14 782.38 57311.18 88888.00 2005-12-26 18:15:47.523 360 13238.53 782.51 57311.43 88888.00 2005-12-26 18:15:48.523 360 13237.62 782.76 57311.06 88888.00 2005-12-26 18:15:49.523 360 13237.75 783.38 57311.18 88888.00 2005-12-26 18:15:50.523 360 13238.27 782.63 57312.16 88888.00 2005-12-26 18:15:51.523 360 13237.88 782.63 57310.94 88888.00 2005-12-26 18:15:52.523 360 13238.66 783.00 57310.69 88888.00 2005-12-26 18:15:53.523 360 13238.27 782.88 57311.18 88888.00 2005-12-26 18:15:54.523 360 13238.40 783.13 57311.79 88888.00 2005-12-26 18:15:55.523 360 13238.40 782.88 57310.69 88888.00 2005-12-26 18:15:56.523 360 13238.92 783.25 57311.55 88888.00 2005-12-26 18:15:57.523 360 13238.92 783.00 57311.67 88888.00 2005-12-26 18:15:58.523 360 13238.79 782.14 57310.69 88888.00 2005-12-26 18:15:59.523 360 13238.66 782.51 57311.43 88888.00 2005-12-26 18:16:00.523 360 13238.79 783.25 57310.81 88888.00 2005-12-26 18:16:01.523 360 13238.66 783.50 57311.06 88888.00 2005-12-26 18:16:02.523 360 13238.53 782.51 57310.94 88888.00 2005-12-26 18:16:03.523 360 13239.05 783.25 57311.43 88888.00 2005-12-26 18:16:04.523 360 13239.31 783.25 57311.18 88888.00 2005-12-26 18:16:05.523 360 13238.27 783.00 57311.91 88888.00 2005-12-26 18:16:06.523 360 13238.53 782.76 57310.94 88888.00 2005-12-26 18:16:07.523 360 13240.09 782.88 57311.18 88888.00 2005-12-26 18:16:08.523 360 13238.14 783.38 57311.67 88888.00 2005-12-26 18:16:09.523 360 13239.31 783.13 57311.43 88888.00 2005-12-26 18:16:10.523 360 13238.92 782.88 57311.06 88888.00 2005-12-26 18:16:11.523 360 13238.79 783.38 57311.18 88888.00 2005-12-26 18:16:12.523 360 13239.18 783.13 57311.43 88888.00 2005-12-26 18:16:13.523 360 13239.18 783.75 57311.43 88888.00 2005-12-26 18:16:14.523 360 13239.44 783.13 57311.06 88888.00 2005-12-26 18:16:15.523 360 13238.92 783.00 57312.04 88888.00 2005-12-26 18:16:16.523 360 13238.40 782.76 57311.79 88888.00 2005-12-26 18:16:17.523 360 13238.53 783.62 57311.91 88888.00 2005-12-26 18:16:18.523 360 13238.53 783.13 57312.04 88888.00 2005-12-26 18:16:19.523 360 13238.40 782.76 57312.16 88888.00 2005-12-26 18:16:20.523 360 13238.79 782.76 57311.30 88888.00 2005-12-26 18:16:21.523 360 13239.57 782.88 57312.04 88888.00 2005-12-26 18:16:22.523 360 13239.44 783.00 57312.28 88888.00 2005-12-26 18:16:23.523 360 13238.66 782.88 57311.91 88888.00 2005-12-26 18:16:24.523 360 13238.66 782.88 57311.55 88888.00 2005-12-26 18:16:25.523 360 13239.18 783.00 57311.18 88888.00 2005-12-26 18:16:26.523 360 13239.05 783.00 57312.28 88888.00 2005-12-26 18:16:27.523 360 13238.53 782.63 57312.40 88888.00 2005-12-26 18:16:28.523 360 13238.79 782.88 57312.28 88888.00 2005-12-26 18:16:29.523 360 13239.05 782.26 57312.40 88888.00 2005-12-26 18:16:30.523 360 13238.92 783.00 57312.04 88888.00 2005-12-26 18:16:31.523 360 13238.66 783.25 57311.55 88888.00 2005-12-26 18:16:32.523 360 13238.79 783.00 57312.04 88888.00 2005-12-26 18:16:33.523 360 13238.92 782.76 57311.79 88888.00 2005-12-26 18:16:34.523 360 13238.79 783.13 57311.79 88888.00 2005-12-26 18:16:35.523 360 13238.53 782.26 57312.16 88888.00 2005-12-26 18:16:36.523 360 13239.05 783.25 57311.91 88888.00 2005-12-26 18:16:37.523 360 13238.66 783.00 57312.04 88888.00 2005-12-26 18:16:38.523 360 13238.14 782.88 57312.52 88888.00 2005-12-26 18:16:39.523 360 13238.14 783.38 57312.52 88888.00 2005-12-26 18:16:40.523 360 13238.53 783.13 57312.77 88888.00 2005-12-26 18:16:41.523 360 13238.40 783.25 57312.16 88888.00 2005-12-26 18:16:42.523 360 13239.05 783.38 57312.16 88888.00 2005-12-26 18:16:43.523 360 13238.14 783.87 57312.65 88888.00 2005-12-26 18:16:44.523 360 13238.53 783.62 57312.16 88888.00 2005-12-26 18:16:45.523 360 13239.31 784.12 57311.55 88888.00 2005-12-26 18:16:46.523 360 13238.66 783.75 57312.65 88888.00 2005-12-26 18:16:47.523 360 13239.44 783.13 57312.28 88888.00 2005-12-26 18:16:48.523 360 13238.92 783.13 57312.40 88888.00 2005-12-26 18:16:49.523 360 13239.18 783.13 57312.65 88888.00 2005-12-26 18:16:50.523 360 13238.92 783.62 57312.89 88888.00 2005-12-26 18:16:51.523 360 13239.31 783.38 57312.40 88888.00 2005-12-26 18:16:52.523 360 13239.70 783.99 57312.28 88888.00 2005-12-26 18:16:53.523 360 13238.79 783.99 57312.28 88888.00 2005-12-26 18:16:54.523 360 13238.79 784.12 57313.26 88888.00 2005-12-26 18:16:55.523 360 13238.53 782.88 57312.65 88888.00 2005-12-26 18:16:56.523 360 13238.27 783.50 57313.38 88888.00 2005-12-26 18:16:57.523 360 13238.40 783.38 57312.40 88888.00 2005-12-26 18:16:58.523 360 13238.01 783.50 57312.16 88888.00 2005-12-26 18:16:59.523 360 13238.40 783.75 57311.67 88888.00 2005-12-26 18:17:00.523 360 13238.40 783.38 57312.52 88888.00 2005-12-26 18:17:01.523 360 13238.27 783.13 57312.28 88888.00 2005-12-26 18:17:02.523 360 13238.92 783.50 57311.91 88888.00 2005-12-26 18:17:03.523 360 13238.66 782.88 57312.52 88888.00 2005-12-26 18:17:04.523 360 13238.66 783.25 57312.16 88888.00 2005-12-26 18:17:05.523 360 13238.79 783.50 57312.77 88888.00 2005-12-26 18:17:06.523 360 13239.31 783.62 57312.77 88888.00 2005-12-26 18:17:07.523 360 13238.92 783.00 57312.04 88888.00 2005-12-26 18:17:08.523 360 13238.92 783.13 57312.16 88888.00 2005-12-26 18:17:09.523 360 13239.31 783.62 57312.52 88888.00 2005-12-26 18:17:10.523 360 13238.66 783.50 57311.91 88888.00 2005-12-26 18:17:11.523 360 13239.05 783.75 57312.65 88888.00 2005-12-26 18:17:12.523 360 13239.31 782.76 57312.04 88888.00 2005-12-26 18:17:13.523 360 13239.05 783.38 57312.04 88888.00 2005-12-26 18:17:14.523 360 13239.18 783.00 57312.28 88888.00 2005-12-26 18:17:15.523 360 13239.96 783.25 57312.65 88888.00 2005-12-26 18:17:16.523 360 13238.92 783.50 57312.40 88888.00 2005-12-26 18:17:17.523 360 13239.31 783.99 57312.40 88888.00 2005-12-26 18:17:18.523 360 13238.66 782.88 57311.79 88888.00 2005-12-26 18:17:19.523 360 13239.05 783.50 57312.16 88888.00 2005-12-26 18:17:20.523 360 13238.27 783.50 57312.04 88888.00 2005-12-26 18:17:21.523 360 13238.66 783.38 57313.02 88888.00 2005-12-26 18:17:22.523 360 13239.44 782.76 57312.40 88888.00 2005-12-26 18:17:23.523 360 13238.53 783.25 57312.04 88888.00 2005-12-26 18:17:24.523 360 13238.79 783.25 57311.79 88888.00 2005-12-26 18:17:25.523 360 13238.66 783.25 57311.79 88888.00 2005-12-26 18:17:26.523 360 13238.66 783.87 57312.65 88888.00 2005-12-26 18:17:27.523 360 13238.92 783.25 57312.40 88888.00 2005-12-26 18:17:28.523 360 13239.18 782.88 57312.28 88888.00 2005-12-26 18:17:29.523 360 13239.18 783.25 57311.91 88888.00 2005-12-26 18:17:30.523 360 13238.40 782.88 57312.40 88888.00 2005-12-26 18:17:31.523 360 13239.05 783.62 57312.28 88888.00 2005-12-26 18:17:32.523 360 13239.44 783.00 57311.55 88888.00 2005-12-26 18:17:33.523 360 13238.53 783.13 57311.91 88888.00 2005-12-26 18:17:34.523 360 13238.79 783.25 57312.65 88888.00 2005-12-26 18:17:35.523 360 13238.79 783.25 57312.77 88888.00 2005-12-26 18:17:36.523 360 13239.31 782.76 57312.77 88888.00 2005-12-26 18:17:37.523 360 13239.44 782.76 57312.77 88888.00 2005-12-26 18:17:38.523 360 13239.70 783.38 57312.16 88888.00 2005-12-26 18:17:39.523 360 13239.44 782.76 57312.65 88888.00 2005-12-26 18:17:40.523 360 13239.44 782.88 57312.28 88888.00 2005-12-26 18:17:41.523 360 13239.70 782.88 57312.28 88888.00 2005-12-26 18:17:42.523 360 13239.18 783.13 57312.65 88888.00 2005-12-26 18:17:43.523 360 13239.18 783.13 57312.04 88888.00 2005-12-26 18:17:44.523 360 13238.79 782.88 57312.04 88888.00 2005-12-26 18:17:45.523 360 13239.18 783.25 57312.28 88888.00 2005-12-26 18:17:46.523 360 13239.18 783.50 57312.16 88888.00 2005-12-26 18:17:47.523 360 13238.92 782.63 57312.28 88888.00 2005-12-26 18:17:48.523 360 13239.31 783.25 57312.04 88888.00 2005-12-26 18:17:49.523 360 13239.44 782.51 57312.04 88888.00 2005-12-26 18:17:50.522 360 13239.18 782.51 57312.89 88888.00 2005-12-26 18:17:51.522 360 13239.31 782.76 57312.04 88888.00 2005-12-26 18:17:52.522 360 13239.70 782.88 57312.28 88888.00 2005-12-26 18:17:53.522 360 13238.53 783.13 57312.28 88888.00 2005-12-26 18:17:54.522 360 13238.40 783.00 57311.79 88888.00 2005-12-26 18:17:55.522 360 13238.53 783.13 57311.79 88888.00 2005-12-26 18:17:56.522 360 13239.18 783.00 57312.52 88888.00 2005-12-26 18:17:57.522 360 13239.31 781.89 57312.16 88888.00 2005-12-26 18:17:58.522 360 13238.66 783.25 57311.67 88888.00 2005-12-26 18:17:59.522 360 13237.88 782.51 57312.40 88888.00 2005-12-26 18:18:00.522 360 13238.79 783.13 57312.16 88888.00 2005-12-26 18:18:01.522 360 13238.92 783.13 57312.16 88888.00 2005-12-26 18:18:02.522 360 13238.14 783.25 57311.91 88888.00 2005-12-26 18:18:03.522 360 13237.75 783.25 57312.04 88888.00 2005-12-26 18:18:04.522 360 13238.27 783.13 57311.91 88888.00 2005-12-26 18:18:05.522 360 13238.27 783.25 57311.91 88888.00 2005-12-26 18:18:06.522 360 13238.14 783.13 57312.40 88888.00 2005-12-26 18:18:07.522 360 13239.44 782.88 57311.79 88888.00 2005-12-26 18:18:08.522 360 13238.53 782.63 57311.55 88888.00 2005-12-26 18:18:09.522 360 13237.88 782.88 57312.65 88888.00 2005-12-26 18:18:10.522 360 13238.53 783.50 57311.79 88888.00 2005-12-26 18:18:11.522 360 13238.01 782.63 57311.67 88888.00 2005-12-26 18:18:12.522 360 13238.01 782.51 57311.91 88888.00 2005-12-26 18:18:13.522 360 13238.53 783.00 57311.30 88888.00 2005-12-26 18:18:14.522 360 13238.40 783.25 57311.55 88888.00 2005-12-26 18:18:15.522 360 13238.27 782.88 57312.16 88888.00 2005-12-26 18:18:16.522 360 13237.75 783.50 57311.18 88888.00 2005-12-26 18:18:17.522 360 13238.01 782.76 57312.28 88888.00 2005-12-26 18:18:18.522 360 13238.14 783.00 57311.67 88888.00 2005-12-26 18:18:19.522 360 13238.40 782.63 57311.55 88888.00 2005-12-26 18:18:20.522 360 13238.79 782.76 57312.04 88888.00 2005-12-26 18:18:21.522 360 13237.88 783.50 57311.18 88888.00 2005-12-26 18:18:22.522 360 13238.14 783.62 57311.55 88888.00 2005-12-26 18:18:23.522 360 13237.62 782.14 57311.67 88888.00 2005-12-26 18:18:24.522 360 13238.01 782.51 57311.91 88888.00 2005-12-26 18:18:25.522 360 13237.10 783.13 57311.91 88888.00 2005-12-26 18:18:26.522 360 13237.23 783.13 57311.18 88888.00 2005-12-26 18:18:27.522 360 13236.84 783.25 57311.06 88888.00 2005-12-26 18:18:28.522 360 13236.71 783.25 57312.16 88888.00 2005-12-26 18:18:29.522 360 13236.97 784.12 57312.28 88888.00 2005-12-26 18:18:30.522 360 13236.84 783.75 57312.04 88888.00 2005-12-26 18:18:31.522 360 13236.84 783.62 57311.91 88888.00 2005-12-26 18:18:32.522 360 13236.97 783.87 57311.18 88888.00 2005-12-26 18:18:33.522 360 13237.10 783.50 57311.30 88888.00 2005-12-26 18:18:34.522 360 13236.45 783.13 57311.18 88888.00 2005-12-26 18:18:35.522 360 13236.71 783.38 57312.04 88888.00 2005-12-26 18:18:36.522 360 13236.19 782.76 57311.55 88888.00 2005-12-26 18:18:37.522 360 13236.84 783.38 57311.06 88888.00 2005-12-26 18:18:38.522 360 13236.06 783.13 57311.55 88888.00 2005-12-26 18:18:39.522 360 13236.58 783.87 57311.18 88888.00 2005-12-26 18:18:40.522 360 13236.84 782.63 57311.18 88888.00 2005-12-26 18:18:41.522 360 13236.19 783.50 57311.43 88888.00 2005-12-26 18:18:42.522 360 13236.45 783.13 57311.30 88888.00 2005-12-26 18:18:43.522 360 13236.58 782.63 57311.18 88888.00 2005-12-26 18:18:44.522 360 13236.45 782.88 57311.06 88888.00 2005-12-26 18:18:45.522 360 13236.45 783.38 57310.81 88888.00 2005-12-26 18:18:46.522 360 13236.58 783.62 57311.30 88888.00 2005-12-26 18:18:47.522 360 13236.06 783.50 57310.94 88888.00 2005-12-26 18:18:48.522 360 13236.06 783.38 57311.43 88888.00 2005-12-26 18:18:49.522 360 13236.32 784.24 57311.18 88888.00 2005-12-26 18:18:50.522 360 13235.93 783.62 57310.45 88888.00 2005-12-26 18:18:51.522 360 13236.45 783.87 57310.32 88888.00 2005-12-26 18:18:52.522 360 13235.93 783.38 57311.55 88888.00 2005-12-26 18:18:53.522 360 13236.19 783.87 57311.18 88888.00 2005-12-26 18:18:54.522 360 13235.93 783.50 57310.94 88888.00 2005-12-26 18:18:55.522 360 13235.67 783.62 57310.94 88888.00 2005-12-26 18:18:56.522 360 13235.15 784.37 57310.69 88888.00 2005-12-26 18:18:57.522 360 13235.67 783.87 57310.81 88888.00 2005-12-26 18:18:58.522 360 13235.02 784.12 57310.32 88888.00 2005-12-26 18:18:59.522 360 13235.28 783.50 57310.81 88888.00 2005-12-26 18:19:00.522 360 13234.76 784.37 57310.81 88888.00 2005-12-26 18:19:01.522 360 13235.28 783.25 57310.45 88888.00 2005-12-26 18:19:02.522 360 13235.28 784.37 57310.20 88888.00 2005-12-26 18:19:03.522 360 13234.63 783.50 57311.18 88888.00 2005-12-26 18:19:04.522 360 13235.02 783.87 57310.69 88888.00 2005-12-26 18:19:05.522 360 13234.89 783.25 57310.45 88888.00 2005-12-26 18:19:06.522 360 13235.02 783.87 57310.69 88888.00 2005-12-26 18:19:07.522 360 13235.28 783.62 57310.45 88888.00 2005-12-26 18:19:08.522 360 13234.89 783.25 57310.32 88888.00 2005-12-26 18:19:09.522 360 13235.67 783.75 57310.45 88888.00 2005-12-26 18:19:10.522 360 13235.28 783.62 57311.06 88888.00 2005-12-26 18:19:11.522 360 13235.67 783.25 57310.69 88888.00 2005-12-26 18:19:12.522 360 13235.28 784.24 57311.18 88888.00 2005-12-26 18:19:13.522 360 13235.15 784.12 57310.45 88888.00 2005-12-26 18:19:14.522 360 13235.02 784.24 57311.43 88888.00 2005-12-26 18:19:15.522 360 13235.67 783.87 57310.81 88888.00 2005-12-26 18:19:16.522 360 13235.67 783.99 57310.45 88888.00 2005-12-26 18:19:17.522 360 13235.54 784.37 57310.81 88888.00 2005-12-26 18:19:18.522 360 13234.76 784.37 57310.57 88888.00 2005-12-26 18:19:19.522 360 13235.80 784.37 57310.69 88888.00 2005-12-26 18:19:20.522 360 13235.67 784.99 57310.81 88888.00 2005-12-26 18:19:21.522 360 13235.41 784.74 57310.57 88888.00 2005-12-26 18:19:22.522 360 13235.67 784.37 57311.18 88888.00 2005-12-26 18:19:23.522 360 13234.89 784.74 57311.18 88888.00 2005-12-26 18:19:24.522 360 13235.02 784.49 57310.81 88888.00 2005-12-26 18:19:25.522 360 13235.15 784.61 57310.45 88888.00 2005-12-26 18:19:26.522 360 13234.89 784.12 57310.57 88888.00 2005-12-26 18:19:27.522 360 13235.41 784.74 57310.69 88888.00 2005-12-26 18:19:28.522 360 13235.02 784.99 57311.43 88888.00 2005-12-26 18:19:29.522 360 13235.28 785.48 57311.30 88888.00 2005-12-26 18:19:30.522 360 13235.80 784.24 57311.30 88888.00 2005-12-26 18:19:31.522 360 13234.89 784.86 57310.45 88888.00 2005-12-26 18:19:32.522 360 13235.15 784.86 57311.06 88888.00 2005-12-26 18:19:33.522 360 13234.63 784.37 57310.45 88888.00 2005-12-26 18:19:34.522 360 13235.28 784.74 57310.69 88888.00 2005-12-26 18:19:35.522 360 13234.76 785.23 57311.06 88888.00 2005-12-26 18:19:36.522 360 13235.28 785.11 57311.67 88888.00 2005-12-26 18:19:37.522 360 13235.67 784.24 57310.45 88888.00 2005-12-26 18:19:38.522 360 13235.80 784.99 57310.94 88888.00 2005-12-26 18:19:39.522 360 13235.41 785.36 57310.69 88888.00 2005-12-26 18:19:40.522 360 13235.02 785.11 57311.18 88888.00 2005-12-26 18:19:41.522 360 13235.15 784.37 57310.81 88888.00 2005-12-26 18:19:42.522 360 13234.89 785.48 57311.06 88888.00 2005-12-26 18:19:43.522 360 13235.15 785.23 57311.06 88888.00 2005-12-26 18:19:44.522 360 13235.15 785.23 57309.96 88888.00 2005-12-26 18:19:45.522 360 13235.54 784.49 57311.30 88888.00 2005-12-26 18:19:46.522 360 13235.28 785.23 57311.18 88888.00 2005-12-26 18:19:47.522 360 13235.41 785.11 57310.69 88888.00 2005-12-26 18:19:48.522 360 13235.67 785.85 57310.81 88888.00 2005-12-26 18:19:49.522 360 13234.63 784.86 57311.06 88888.00 2005-12-26 18:19:50.522 360 13235.54 785.36 57310.69 88888.00 2005-12-26 18:19:51.522 360 13235.54 784.86 57311.06 88888.00 2005-12-26 18:19:52.522 360 13235.67 785.23 57310.81 88888.00 2005-12-26 18:19:53.522 360 13235.54 785.36 57310.94 88888.00 2005-12-26 18:19:54.522 360 13235.15 785.73 57311.67 88888.00 2005-12-26 18:19:55.522 360 13235.80 786.22 57310.57 88888.00 2005-12-26 18:19:56.522 360 13235.67 785.98 57311.43 88888.00 2005-12-26 18:19:57.522 360 13235.93 786.60 57311.43 88888.00 2005-12-26 18:19:58.522 360 13235.67 786.60 57311.79 88888.00 2005-12-26 18:19:59.522 360 13235.54 785.73 57311.79 88888.00 2005-12-26 18:20:00.522 360 13235.93 785.85 57311.67 88888.00 2005-12-26 18:20:01.522 360 13235.80 787.09 57311.18 88888.00 2005-12-26 18:20:02.522 360 13235.93 785.60 57311.30 88888.00 2005-12-26 18:20:03.522 360 13235.41 786.60 57311.43 88888.00 2005-12-26 18:20:04.522 360 13236.19 786.10 57311.18 88888.00 2005-12-26 18:20:05.522 360 13235.93 786.35 57311.06 88888.00 2005-12-26 18:20:06.522 360 13235.93 785.11 57311.06 88888.00 2005-12-26 18:20:07.522 360 13235.93 786.47 57310.57 88888.00 2005-12-26 18:20:08.522 360 13235.41 785.60 57310.94 88888.00 2005-12-26 18:20:09.522 360 13235.67 785.98 57310.69 88888.00 2005-12-26 18:20:10.522 360 13235.80 786.10 57311.30 88888.00 2005-12-26 18:20:11.522 360 13236.45 785.98 57311.55 88888.00 2005-12-26 18:20:12.522 360 13236.06 785.60 57311.06 88888.00 2005-12-26 18:20:13.522 360 13235.93 785.85 57311.30 88888.00 2005-12-26 18:20:14.522 360 13236.58 785.36 57310.81 88888.00 2005-12-26 18:20:15.522 360 13235.93 786.10 57311.30 88888.00 2005-12-26 18:20:16.522 360 13236.06 785.36 57311.91 88888.00 2005-12-26 18:20:17.522 360 13236.19 784.99 57311.43 88888.00 2005-12-26 18:20:18.522 360 13235.41 785.60 57311.06 88888.00 2005-12-26 18:20:19.522 360 13236.45 785.48 57311.18 88888.00 2005-12-26 18:20:20.522 360 13236.58 785.36 57311.55 88888.00 2005-12-26 18:20:21.522 360 13235.93 785.48 57311.18 88888.00 2005-12-26 18:20:22.522 360 13236.58 785.36 57310.94 88888.00 2005-12-26 18:20:23.522 360 13236.45 785.23 57311.43 88888.00 2005-12-26 18:20:24.522 360 13237.10 786.10 57312.16 88888.00 2005-12-26 18:20:25.522 360 13236.32 785.60 57311.18 88888.00 2005-12-26 18:20:26.522 360 13237.23 785.11 57311.55 88888.00 2005-12-26 18:20:27.522 360 13236.58 786.47 57311.55 88888.00 2005-12-26 18:20:28.522 360 13237.36 785.48 57311.91 88888.00 2005-12-26 18:20:29.522 360 13237.36 785.36 57311.18 88888.00 2005-12-26 18:20:30.522 360 13237.36 785.11 57311.30 88888.00 2005-12-26 18:20:31.522 360 13237.23 785.85 57311.67 88888.00 2005-12-26 18:20:32.522 360 13237.10 785.36 57311.30 88888.00 2005-12-26 18:20:33.522 360 13236.45 785.73 57311.30 88888.00 2005-12-26 18:20:34.522 360 13236.58 786.72 57311.55 88888.00 2005-12-26 18:20:35.522 360 13237.49 786.72 57312.16 88888.00 2005-12-26 18:20:36.522 360 13236.84 786.10 57311.79 88888.00 2005-12-26 18:20:37.522 360 13237.10 786.35 57312.40 88888.00 2005-12-26 18:20:38.522 360 13236.97 786.84 57311.43 88888.00 2005-12-26 18:20:39.522 360 13236.45 786.22 57312.16 88888.00 2005-12-26 18:20:40.522 360 13236.58 786.10 57312.04 88888.00 2005-12-26 18:20:41.522 360 13236.97 786.97 57311.67 88888.00 2005-12-26 18:20:42.522 360 13236.45 786.22 57312.04 88888.00 2005-12-26 18:20:43.522 360 13237.23 786.47 57311.91 88888.00 2005-12-26 18:20:44.522 360 13237.23 786.22 57310.94 88888.00 2005-12-26 18:20:45.522 360 13237.23 786.60 57312.16 88888.00 2005-12-26 18:20:46.522 360 13236.71 786.97 57311.79 88888.00 2005-12-26 18:20:47.522 360 13237.23 786.60 57312.04 88888.00 2005-12-26 18:20:48.522 360 13237.36 787.34 57312.28 88888.00 2005-12-26 18:20:49.522 360 13237.49 786.10 57311.43 88888.00 2005-12-26 18:20:50.522 360 13236.71 786.84 57311.55 88888.00 2005-12-26 18:20:51.522 360 13236.71 786.72 57312.04 88888.00 2005-12-26 18:20:52.522 360 13237.49 786.72 57311.91 88888.00 2005-12-26 18:20:53.522 360 13237.49 786.47 57312.40 88888.00 2005-12-26 18:20:54.522 360 13237.62 786.72 57312.04 88888.00 2005-12-26 18:20:55.522 360 13237.36 786.35 57312.28 88888.00 2005-12-26 18:20:56.522 360 13236.97 786.72 57312.16 88888.00 2005-12-26 18:20:57.522 360 13236.97 785.98 57312.04 88888.00 2005-12-26 18:20:58.522 360 13237.49 786.84 57312.04 88888.00 2005-12-26 18:20:59.522 360 13236.97 786.60 57312.16 88888.00 2005-12-26 18:21:00.522 360 13237.62 786.72 57311.79 88888.00 2005-12-26 18:21:01.522 360 13237.23 786.72 57312.40 88888.00 2005-12-26 18:21:02.522 360 13237.23 786.84 57312.04 88888.00 2005-12-26 18:21:03.522 360 13237.10 786.35 57312.40 88888.00 2005-12-26 18:21:04.522 360 13237.49 785.98 57312.89 88888.00 2005-12-26 18:21:05.522 360 13237.23 785.85 57312.28 88888.00 2005-12-26 18:21:06.522 360 13237.62 785.98 57312.04 88888.00 2005-12-26 18:21:07.522 360 13237.75 786.10 57311.91 88888.00 2005-12-26 18:21:08.522 360 13236.71 787.34 57312.16 88888.00 2005-12-26 18:21:09.522 360 13237.49 786.97 57311.91 88888.00 2005-12-26 18:21:10.522 360 13237.49 787.09 57312.40 88888.00 2005-12-26 18:21:11.522 360 13237.75 786.22 57312.16 88888.00 2005-12-26 18:21:12.522 360 13236.58 786.22 57311.67 88888.00 2005-12-26 18:21:13.522 360 13237.10 786.10 57312.65 88888.00 2005-12-26 18:21:14.522 360 13236.97 786.35 57311.91 88888.00 2005-12-26 18:21:15.522 360 13237.10 786.22 57312.28 88888.00 2005-12-26 18:21:16.522 360 13236.97 785.85 57312.16 88888.00 2005-12-26 18:21:17.522 360 13236.97 785.85 57312.40 88888.00 2005-12-26 18:21:18.522 360 13237.10 786.10 57312.65 88888.00 2005-12-26 18:21:19.522 360 13237.10 785.85 57312.40 88888.00 2005-12-26 18:21:20.522 360 13236.58 785.85 57312.28 88888.00 2005-12-26 18:21:21.522 360 13236.71 785.85 57312.52 88888.00 2005-12-26 18:21:22.522 360 13236.32 785.11 57312.04 88888.00 2005-12-26 18:21:23.522 360 13236.19 785.73 57312.65 88888.00 2005-12-26 18:21:24.522 360 13236.19 785.73 57312.28 88888.00 2005-12-26 18:21:25.522 360 13236.45 785.60 57312.65 88888.00 2005-12-26 18:21:26.522 360 13237.23 785.73 57311.55 88888.00 2005-12-26 18:21:27.522 360 13237.10 785.85 57312.65 88888.00 2005-12-26 18:21:28.522 360 13236.32 785.36 57312.40 88888.00 2005-12-26 18:21:29.522 360 13236.58 785.98 57312.28 88888.00 2005-12-26 18:21:30.522 360 13236.32 786.47 57312.40 88888.00 2005-12-26 18:21:31.522 360 13235.80 786.22 57312.40 88888.00 2005-12-26 18:21:32.522 360 13236.19 785.60 57311.67 88888.00 2005-12-26 18:21:33.522 360 13236.32 786.10 57312.16 88888.00 2005-12-26 18:21:34.522 360 13235.67 785.48 57311.79 88888.00 2005-12-26 18:21:35.522 360 13236.45 785.98 57312.04 88888.00 2005-12-26 18:21:36.522 360 13235.41 786.10 57311.91 88888.00 2005-12-26 18:21:37.522 360 13236.45 786.22 57312.28 88888.00 2005-12-26 18:21:38.522 360 13236.06 785.98 57312.28 88888.00 2005-12-26 18:21:39.522 360 13236.58 786.10 57311.79 88888.00 2005-12-26 18:21:40.522 360 13236.58 785.98 57312.77 88888.00 2005-12-26 18:21:41.522 360 13236.19 785.73 57311.91 88888.00 2005-12-26 18:21:42.522 360 13235.41 786.35 57312.16 88888.00 2005-12-26 18:21:43.522 360 13236.71 785.85 57312.16 88888.00 2005-12-26 18:21:44.522 360 13236.06 786.35 57312.89 88888.00 2005-12-26 18:21:45.522 360 13236.32 786.60 57313.02 88888.00 2005-12-26 18:21:46.522 360 13235.80 785.85 57312.28 88888.00 2005-12-26 18:21:47.522 360 13236.71 786.35 57312.65 88888.00 2005-12-26 18:21:48.522 360 13236.32 786.35 57312.65 88888.00 2005-12-26 18:21:49.522 360 13236.06 786.35 57312.40 88888.00 2005-12-26 18:21:50.522 360 13236.19 786.60 57312.04 88888.00 2005-12-26 18:21:51.522 360 13235.80 786.22 57312.89 88888.00 2005-12-26 18:21:52.522 360 13236.06 785.98 57312.28 88888.00 2005-12-26 18:21:53.522 360 13235.28 786.60 57311.67 88888.00 2005-12-26 18:21:54.522 360 13235.93 786.60 57312.16 88888.00 2005-12-26 18:21:55.522 360 13235.93 786.60 57312.65 88888.00 2005-12-26 18:21:56.522 360 13236.06 785.98 57312.28 88888.00 2005-12-26 18:21:57.522 360 13235.80 785.60 57312.16 88888.00 2005-12-26 18:21:58.522 360 13235.67 785.98 57312.28 88888.00 2005-12-26 18:21:59.522 360 13235.80 785.85 57312.40 88888.00 2005-12-26 18:22:00.522 360 13235.80 785.85 57312.40 88888.00 2005-12-26 18:22:01.522 360 13235.54 785.60 57312.04 88888.00 2005-12-26 18:22:02.522 360 13236.19 786.47 57312.04 88888.00 2005-12-26 18:22:03.522 360 13235.15 786.10 57312.65 88888.00 2005-12-26 18:22:04.522 360 13235.80 785.98 57312.77 88888.00 2005-12-26 18:22:05.522 360 13235.15 785.36 57312.16 88888.00 2005-12-26 18:22:06.522 360 13236.71 785.73 57312.28 88888.00 2005-12-26 18:22:07.522 360 13236.06 785.73 57311.67 88888.00 2005-12-26 18:22:08.522 360 13235.80 786.22 57312.16 88888.00 2005-12-26 18:22:09.522 360 13235.67 785.48 57313.02 88888.00 2005-12-26 18:22:10.522 360 13236.32 785.60 57312.28 88888.00 2005-12-26 18:22:11.522 360 13236.32 784.86 57311.67 88888.00 2005-12-26 18:22:12.522 360 13235.41 785.36 57312.40 88888.00 2005-12-26 18:22:13.522 360 13235.93 785.73 57311.43 88888.00 2005-12-26 18:22:14.522 360 13235.41 784.49 57312.89 88888.00 2005-12-26 18:22:15.522 360 13235.80 785.36 57312.28 88888.00 2005-12-26 18:22:16.522 360 13235.54 785.73 57313.02 88888.00 2005-12-26 18:22:17.522 360 13235.80 785.73 57312.89 88888.00 2005-12-26 18:22:18.522 360 13235.54 784.74 57312.65 88888.00 2005-12-26 18:22:19.522 360 13235.67 785.23 57312.28 88888.00 2005-12-26 18:22:20.522 360 13236.19 785.36 57312.40 88888.00 2005-12-26 18:22:21.522 360 13235.54 784.86 57312.40 88888.00 2005-12-26 18:22:22.522 360 13236.06 784.49 57312.04 88888.00 2005-12-26 18:22:23.522 360 13236.58 784.86 57312.40 88888.00 2005-12-26 18:22:24.522 360 13236.06 785.23 57311.91 88888.00 2005-12-26 18:22:25.522 360 13235.93 784.86 57312.52 88888.00 2005-12-26 18:22:26.522 360 13236.06 785.11 57312.52 88888.00 2005-12-26 18:22:27.522 360 13235.93 785.36 57312.52 88888.00 2005-12-26 18:22:28.522 360 13236.06 785.23 57312.65 88888.00 2005-12-26 18:22:29.522 360 13236.19 785.23 57312.40 88888.00 2005-12-26 18:22:30.522 360 13235.93 785.11 57312.04 88888.00 2005-12-26 18:22:31.522 360 13236.32 785.36 57312.89 88888.00 2005-12-26 18:22:32.522 360 13236.06 784.86 57312.16 88888.00 2005-12-26 18:22:33.522 360 13236.32 785.11 57312.65 88888.00 2005-12-26 18:22:34.522 360 13235.93 785.23 57312.04 88888.00 2005-12-26 18:22:35.522 360 13236.45 784.99 57312.40 88888.00 2005-12-26 18:22:36.522 360 13235.80 785.11 57313.02 88888.00 2005-12-26 18:22:37.522 360 13235.41 784.86 57312.40 88888.00 2005-12-26 18:22:38.522 360 13235.28 785.23 57312.40 88888.00 2005-12-26 18:22:39.522 360 13236.58 785.36 57312.52 88888.00 2005-12-26 18:22:40.522 360 13236.19 785.73 57313.02 88888.00 2005-12-26 18:22:41.522 360 13236.06 785.48 57313.02 88888.00 2005-12-26 18:22:42.522 360 13235.41 785.60 57312.65 88888.00 2005-12-26 18:22:43.522 360 13235.93 785.73 57313.14 88888.00 2005-12-26 18:22:44.522 360 13235.54 785.60 57312.65 88888.00 2005-12-26 18:22:45.522 360 13235.67 785.85 57313.02 88888.00 2005-12-26 18:22:46.522 360 13235.80 786.35 57313.02 88888.00 2005-12-26 18:22:47.522 360 13235.54 785.60 57312.65 88888.00 2005-12-26 18:22:48.522 360 13235.54 785.48 57312.65 88888.00 2005-12-26 18:22:49.522 360 13235.28 785.60 57312.89 88888.00 2005-12-26 18:22:50.522 360 13235.67 786.22 57312.52 88888.00 2005-12-26 18:22:51.522 360 13236.45 785.36 57312.16 88888.00 2005-12-26 18:22:52.522 360 13235.02 786.60 57312.65 88888.00 2005-12-26 18:22:53.522 360 13235.80 785.11 57312.77 88888.00 2005-12-26 18:22:54.522 360 13236.45 785.60 57312.52 88888.00 2005-12-26 18:22:55.522 360 13236.45 785.60 57312.77 88888.00 2005-12-26 18:22:56.522 360 13235.93 785.48 57312.65 88888.00 2005-12-26 18:22:57.522 360 13235.15 785.60 57312.89 88888.00 2005-12-26 18:22:58.522 360 13235.80 785.60 57313.02 88888.00 2005-12-26 18:22:59.522 360 13235.41 785.48 57311.91 88888.00 2005-12-26 18:23:00.522 360 13235.80 785.23 57312.52 88888.00 2005-12-26 18:23:01.522 360 13235.80 785.23 57313.14 88888.00 2005-12-26 18:23:02.522 360 13235.80 784.86 57312.89 88888.00 2005-12-26 18:23:03.522 360 13235.67 785.36 57312.65 88888.00 2005-12-26 18:23:04.522 360 13236.19 784.99 57312.77 88888.00 2005-12-26 18:23:05.522 360 13236.06 785.11 57312.89 88888.00 2005-12-26 18:23:06.522 360 13235.93 784.99 57313.02 88888.00 2005-12-26 18:23:07.522 360 13236.19 785.11 57312.77 88888.00 2005-12-26 18:23:08.522 360 13236.19 785.11 57312.65 88888.00 2005-12-26 18:23:09.522 360 13235.93 784.49 57313.38 88888.00 2005-12-26 18:23:10.522 360 13235.67 784.74 57313.02 88888.00 2005-12-26 18:23:11.522 360 13235.41 784.61 57313.62 88888.00 2005-12-26 18:23:12.522 360 13235.67 784.37 57313.38 88888.00 2005-12-26 18:23:13.522 360 13236.19 784.74 57313.02 88888.00 2005-12-26 18:23:14.522 360 13235.80 785.23 57312.77 88888.00 2005-12-26 18:23:15.522 360 13235.93 784.74 57312.77 88888.00 2005-12-26 18:23:16.522 360 13236.58 784.74 57312.52 88888.00 2005-12-26 18:23:17.522 360 13236.06 784.24 57313.14 88888.00 2005-12-26 18:23:18.522 360 13236.19 785.11 57312.89 88888.00 2005-12-26 18:23:19.522 360 13235.80 784.74 57312.04 88888.00 2005-12-26 18:23:20.522 360 13236.06 784.86 57312.77 88888.00 2005-12-26 18:23:21.522 360 13236.71 784.74 57313.38 88888.00 2005-12-26 18:23:22.522 360 13236.32 785.11 57312.04 88888.00 2005-12-26 18:23:23.522 360 13236.32 784.61 57313.26 88888.00 2005-12-26 18:23:24.522 360 13235.93 784.24 57312.89 88888.00 2005-12-26 18:23:25.522 360 13236.19 784.49 57312.52 88888.00 2005-12-26 18:23:26.522 360 13236.32 783.38 57312.52 88888.00 2005-12-26 18:23:27.522 360 13236.45 783.99 57312.89 88888.00 2005-12-26 18:23:28.522 360 13235.93 784.24 57313.02 88888.00 2005-12-26 18:23:29.522 360 13235.41 784.49 57312.40 88888.00 2005-12-26 18:23:30.522 360 13236.32 784.12 57312.28 88888.00 2005-12-26 18:23:31.522 360 13237.10 784.37 57313.38 88888.00 2005-12-26 18:23:32.522 360 13236.19 784.12 57312.52 88888.00 2005-12-26 18:23:33.522 360 13235.80 784.61 57312.65 88888.00 2005-12-26 18:23:34.522 360 13235.80 784.24 57313.26 88888.00 2005-12-26 18:23:35.522 360 13235.67 783.99 57312.77 88888.00 2005-12-26 18:23:36.522 360 13236.19 784.12 57312.52 88888.00 2005-12-26 18:23:37.522 360 13236.06 784.12 57313.02 88888.00 2005-12-26 18:23:38.522 360 13235.80 784.86 57312.65 88888.00 2005-12-26 18:23:39.522 360 13235.80 783.75 57312.77 88888.00 2005-12-26 18:23:40.522 360 13235.80 784.37 57312.40 88888.00 2005-12-26 18:23:41.522 360 13236.32 784.49 57312.89 88888.00 2005-12-26 18:23:42.522 360 13236.19 784.12 57313.26 88888.00 2005-12-26 18:23:43.522 360 13235.67 783.50 57313.14 88888.00 2005-12-26 18:23:44.522 360 13236.45 784.37 57312.65 88888.00 2005-12-26 18:23:45.522 360 13236.19 783.75 57312.28 88888.00 2005-12-26 18:23:46.522 360 13235.80 783.75 57311.91 88888.00 2005-12-26 18:23:47.522 360 13234.89 783.75 57312.28 88888.00 2005-12-26 18:23:48.522 360 13235.15 783.99 57312.52 88888.00 2005-12-26 18:23:49.522 360 13234.38 784.49 57312.28 88888.00 2005-12-26 18:23:50.522 360 13234.76 783.87 57312.65 88888.00 2005-12-26 18:23:51.522 360 13235.41 783.25 57312.77 88888.00 2005-12-26 18:23:52.522 360 13235.15 783.13 57312.52 88888.00 2005-12-26 18:23:53.522 360 13235.28 783.13 57312.89 88888.00 2005-12-26 18:23:54.522 360 13234.89 782.88 57311.67 88888.00 2005-12-26 18:23:55.522 360 13234.76 783.38 57312.40 88888.00 2005-12-26 18:23:56.522 360 13235.28 783.38 57312.89 88888.00 2005-12-26 18:23:57.522 360 13235.02 782.88 57313.02 88888.00 2005-12-26 18:23:58.522 360 13234.50 783.25 57312.65 88888.00 2005-12-26 18:23:59.522 360 13235.41 782.63 57312.16 88888.00 2005-12-26 18:24:00.522 360 13236.06 783.13 57312.52 88888.00 2005-12-26 18:24:01.522 360 13235.28 783.13 57312.65 88888.00 2005-12-26 18:24:02.522 360 13235.28 782.38 57312.89 88888.00 2005-12-26 18:24:03.522 360 13234.89 782.51 57312.04 88888.00 2005-12-26 18:24:04.522 360 13234.89 782.76 57312.65 88888.00 2005-12-26 18:24:05.522 360 13234.89 782.26 57312.28 88888.00 2005-12-26 18:24:06.522 360 13234.89 781.77 57313.26 88888.00 2005-12-26 18:24:07.522 360 13234.76 782.01 57312.77 88888.00 2005-12-26 18:24:08.522 360 13234.63 782.01 57312.77 88888.00 2005-12-26 18:24:09.522 360 13234.89 781.39 57312.40 88888.00 2005-12-26 18:24:10.522 360 13234.38 781.52 57312.52 88888.00 2005-12-26 18:24:11.522 360 13234.50 782.01 57313.26 88888.00 2005-12-26 18:24:12.522 360 13234.12 782.01 57312.40 88888.00 2005-12-26 18:24:13.522 360 13233.86 781.39 57312.40 88888.00 2005-12-26 18:24:14.522 360 13234.25 781.77 57312.89 88888.00 2005-12-26 18:24:15.522 360 13234.63 781.52 57312.16 88888.00 2005-12-26 18:24:16.522 360 13234.12 781.89 57311.91 88888.00 2005-12-26 18:24:17.522 360 13234.25 781.15 57312.40 88888.00 2005-12-26 18:24:18.522 360 13233.99 781.15 57312.65 88888.00 2005-12-26 18:24:19.522 360 13234.76 781.64 57312.04 88888.00 2005-12-26 18:24:20.522 360 13234.38 781.39 57312.40 88888.00 2005-12-26 18:24:21.522 360 13234.38 780.90 57311.91 88888.00 2005-12-26 18:24:22.522 360 13233.73 781.27 57312.04 88888.00 2005-12-26 18:24:23.522 360 13234.50 781.02 57311.79 88888.00 2005-12-26 18:24:24.522 360 13234.89 781.02 57312.65 88888.00 2005-12-26 18:24:25.522 360 13233.21 781.52 57312.16 88888.00 2005-12-26 18:24:26.522 360 13233.99 781.39 57312.89 88888.00 2005-12-26 18:24:27.522 360 13233.99 781.27 57311.91 88888.00 2005-12-26 18:24:28.522 360 13234.25 780.53 57312.40 88888.00 2005-12-26 18:24:29.522 360 13233.60 781.15 57312.52 88888.00 2005-12-26 18:24:30.522 360 13234.12 780.77 57312.40 88888.00 2005-12-26 18:24:31.522 360 13233.60 781.15 57311.91 88888.00 2005-12-26 18:24:32.522 360 13233.99 781.15 57311.67 88888.00 2005-12-26 18:24:33.522 360 13233.21 781.02 57311.18 88888.00 2005-12-26 18:24:34.522 360 13233.99 781.27 57312.16 88888.00 2005-12-26 18:24:35.522 360 13233.73 780.90 57311.91 88888.00 2005-12-26 18:24:36.522 360 13233.99 780.65 57312.28 88888.00 2005-12-26 18:24:37.522 360 13234.25 780.03 57312.28 88888.00 2005-12-26 18:24:38.522 360 13233.73 780.65 57312.16 88888.00 2005-12-26 18:24:39.522 360 13233.86 780.77 57312.04 88888.00 2005-12-26 18:24:40.522 360 13233.47 780.03 57312.16 88888.00 2005-12-26 18:24:41.522 360 13233.60 780.53 57311.43 88888.00 2005-12-26 18:24:42.522 360 13233.73 780.40 57311.67 88888.00 2005-12-26 18:24:43.522 360 13233.34 780.03 57312.28 88888.00 2005-12-26 18:24:44.522 360 13233.08 780.03 57311.79 88888.00 2005-12-26 18:24:45.522 360 13234.25 780.53 57311.67 88888.00 2005-12-26 18:24:46.522 360 13233.60 780.65 57312.04 88888.00 2005-12-26 18:24:47.522 360 13233.73 780.40 57311.91 88888.00 2005-12-26 18:24:48.522 360 13233.34 779.41 57311.91 88888.00 2005-12-26 18:24:49.522 360 13233.47 780.77 57312.04 88888.00 2005-12-26 18:24:50.522 360 13233.08 780.16 57312.40 88888.00 2005-12-26 18:24:51.522 360 13234.25 779.91 57312.16 88888.00 2005-12-26 18:24:52.522 360 13233.60 780.53 57312.65 88888.00 2005-12-26 18:24:53.522 360 13233.21 780.40 57311.43 88888.00 2005-12-26 18:24:54.522 360 13233.99 781.02 57312.04 88888.00 2005-12-26 18:24:55.522 360 13233.47 780.16 57311.30 88888.00 2005-12-26 18:24:56.522 360 13233.21 780.28 57311.55 88888.00 2005-12-26 18:24:57.522 360 13234.38 780.16 57311.55 88888.00 2005-12-26 18:24:58.522 360 13233.73 780.28 57312.04 88888.00 2005-12-26 18:24:59.522 360 13233.99 780.16 57312.04 88888.00 2005-12-26 18:25:00.522 360 13233.60 780.16 57311.67 88888.00 2005-12-26 18:25:01.522 360 13233.21 780.65 57311.79 88888.00 2005-12-26 18:25:02.522 360 13233.73 780.40 57311.79 88888.00 2005-12-26 18:25:03.522 360 13233.60 780.65 57312.04 88888.00 2005-12-26 18:25:04.522 360 13233.73 780.77 57311.79 88888.00 2005-12-26 18:25:05.522 360 13233.47 780.40 57311.67 88888.00 2005-12-26 18:25:06.522 360 13233.73 780.40 57311.55 88888.00 2005-12-26 18:25:07.522 360 13234.25 780.40 57311.91 88888.00 2005-12-26 18:25:08.522 360 13233.21 780.40 57312.40 88888.00 2005-12-26 18:25:09.522 360 13234.12 780.16 57311.67 88888.00 2005-12-26 18:25:10.522 360 13233.73 780.16 57311.91 88888.00 2005-12-26 18:25:11.522 360 13233.99 780.03 57312.77 88888.00 2005-12-26 18:25:12.522 360 13233.47 780.16 57312.65 88888.00 2005-12-26 18:25:13.522 360 13233.99 780.65 57311.67 88888.00 2005-12-26 18:25:14.522 360 13233.08 780.77 57311.67 88888.00 2005-12-26 18:25:15.522 360 13233.73 781.02 57311.43 88888.00 2005-12-26 18:25:16.522 360 13233.86 780.16 57312.16 88888.00 2005-12-26 18:25:17.522 360 13233.08 780.65 57312.16 88888.00 2005-12-26 18:25:18.522 360 13232.95 779.78 57312.04 88888.00 2005-12-26 18:25:19.522 360 13233.73 780.65 57311.79 88888.00 2005-12-26 18:25:20.522 360 13233.34 780.03 57312.16 88888.00 2005-12-26 18:25:21.522 360 13233.47 780.53 57311.79 88888.00 2005-12-26 18:25:22.522 360 13233.21 780.28 57311.91 88888.00 2005-12-26 18:25:23.522 360 13232.82 780.65 57311.67 88888.00 2005-12-26 18:25:24.522 360 13233.34 780.90 57312.04 88888.00 2005-12-26 18:25:25.522 360 13234.25 780.90 57311.79 88888.00 2005-12-26 18:25:26.522 360 13233.34 780.53 57312.16 88888.00 2005-12-26 18:25:27.522 360 13233.60 780.65 57311.43 88888.00 2005-12-26 18:25:28.522 360 13233.34 780.40 57312.04 88888.00 2005-12-26 18:25:29.522 360 13233.47 780.77 57311.55 88888.00 2005-12-26 18:25:30.522 360 13233.08 780.40 57312.16 88888.00 2005-12-26 18:25:31.522 360 13232.69 780.65 57311.55 88888.00 2005-12-26 18:25:32.522 360 13233.21 781.27 57311.43 88888.00 2005-12-26 18:25:33.522 360 13232.95 780.40 57311.67 88888.00 2005-12-26 18:25:34.522 360 13233.34 780.03 57311.67 88888.00 2005-12-26 18:25:35.522 360 13233.86 780.53 57311.18 88888.00 2005-12-26 18:25:36.522 360 13233.21 780.90 57311.67 88888.00 2005-12-26 18:25:37.522 360 13233.60 780.77 57311.18 88888.00 2005-12-26 18:25:38.522 360 13232.95 780.53 57311.30 88888.00 2005-12-26 18:25:39.522 360 13233.47 780.53 57312.16 88888.00 2005-12-26 18:25:40.522 360 13233.34 780.65 57311.91 88888.00 2005-12-26 18:25:41.522 360 13233.60 780.28 57311.55 88888.00 2005-12-26 18:25:42.522 360 13233.47 781.02 57311.55 88888.00 2005-12-26 18:25:43.522 360 13233.73 780.28 57311.43 88888.00 2005-12-26 18:25:44.522 360 13233.34 780.16 57311.30 88888.00 2005-12-26 18:25:45.522 360 13233.60 780.90 57311.06 88888.00 2005-12-26 18:25:46.522 360 13233.86 781.02 57311.43 88888.00 2005-12-26 18:25:47.522 360 13233.47 780.53 57311.91 88888.00 2005-12-26 18:25:48.522 360 13233.73 781.39 57311.55 88888.00 2005-12-26 18:25:49.522 360 13233.86 781.02 57311.79 88888.00 2005-12-26 18:25:50.522 360 13233.60 780.03 57311.55 88888.00 2005-12-26 18:25:51.522 360 13233.60 781.02 57311.79 88888.00 2005-12-26 18:25:52.522 360 13233.99 781.52 57311.30 88888.00 2005-12-26 18:25:53.522 360 13233.99 780.40 57311.91 88888.00 2005-12-26 18:25:54.522 360 13233.47 781.52 57311.91 88888.00 2005-12-26 18:25:55.522 360 13233.99 780.40 57311.55 88888.00 2005-12-26 18:25:56.522 360 13233.21 781.64 57311.55 88888.00 2005-12-26 18:25:57.522 360 13233.73 781.02 57312.04 88888.00 2005-12-26 18:25:58.522 360 13234.63 780.77 57311.55 88888.00 2005-12-26 18:25:59.522 360 13234.12 781.64 57311.55 88888.00 2005-12-26 18:26:00.522 360 13234.50 781.02 57311.43 88888.00 2005-12-26 18:26:01.522 360 13234.12 781.27 57311.30 88888.00 2005-12-26 18:26:02.522 360 13234.50 781.27 57311.67 88888.00 2005-12-26 18:26:03.522 360 13234.12 781.64 57311.67 88888.00 2005-12-26 18:26:04.522 360 13234.76 781.15 57311.79 88888.00 2005-12-26 18:26:05.522 360 13234.25 781.52 57311.67 88888.00 2005-12-26 18:26:06.522 360 13233.99 781.27 57311.55 88888.00 2005-12-26 18:26:07.522 360 13234.76 781.39 57311.55 88888.00 2005-12-26 18:26:08.522 360 13234.76 781.52 57311.43 88888.00 2005-12-26 18:26:09.522 360 13234.50 781.64 57311.91 88888.00 2005-12-26 18:26:10.522 360 13234.50 781.27 57312.28 88888.00 2005-12-26 18:26:11.522 360 13234.63 781.27 57311.43 88888.00 2005-12-26 18:26:12.522 360 13235.28 781.15 57311.79 88888.00 2005-12-26 18:26:13.522 360 13234.38 781.02 57311.91 88888.00 2005-12-26 18:26:14.522 360 13234.50 781.39 57311.79 88888.00 2005-12-26 18:26:15.522 360 13235.02 781.52 57311.43 88888.00 2005-12-26 18:26:16.522 360 13235.41 782.14 57311.91 88888.00 2005-12-26 18:26:17.522 360 13233.99 781.77 57312.04 88888.00 2005-12-26 18:26:18.522 360 13234.63 781.52 57312.77 88888.00 2005-12-26 18:26:19.522 360 13234.76 781.27 57311.79 88888.00 2005-12-26 18:26:20.522 360 13235.28 780.90 57312.04 88888.00 2005-12-26 18:26:21.522 360 13235.80 781.27 57311.91 88888.00 2005-12-26 18:26:22.522 360 13235.02 781.02 57312.04 88888.00 2005-12-26 18:26:23.522 360 13235.28 781.27 57312.16 88888.00 2005-12-26 18:26:24.522 360 13235.15 781.52 57311.79 88888.00 2005-12-26 18:26:25.522 360 13235.02 781.39 57311.91 88888.00 2005-12-26 18:26:26.522 360 13235.15 781.02 57312.40 88888.00 2005-12-26 18:26:27.522 360 13235.02 780.65 57312.04 88888.00 2005-12-26 18:26:28.522 360 13235.54 781.15 57312.16 88888.00 2005-12-26 18:26:29.522 360 13234.50 780.28 57311.79 88888.00 2005-12-26 18:26:30.522 360 13234.76 780.90 57312.16 88888.00 2005-12-26 18:26:31.522 360 13235.02 780.53 57312.40 88888.00 2005-12-26 18:26:32.522 360 13234.89 781.02 57311.67 88888.00 2005-12-26 18:26:33.522 360 13234.25 781.02 57312.16 88888.00 2005-12-26 18:26:34.522 360 13234.50 781.02 57312.16 88888.00 2005-12-26 18:26:35.522 360 13234.89 781.15 57313.02 88888.00 2005-12-26 18:26:36.522 360 13234.89 780.65 57312.04 88888.00 2005-12-26 18:26:37.522 360 13234.63 781.39 57312.04 88888.00 2005-12-26 18:26:38.522 360 13235.02 781.27 57312.28 88888.00 2005-12-26 18:26:39.522 360 13235.02 780.90 57311.55 88888.00 2005-12-26 18:26:40.522 360 13235.28 781.02 57312.28 88888.00 2005-12-26 18:26:41.522 360 13235.02 780.77 57312.52 88888.00 2005-12-26 18:26:42.522 360 13235.15 781.15 57312.40 88888.00 2005-12-26 18:26:43.522 360 13235.54 781.02 57312.65 88888.00 2005-12-26 18:26:44.522 360 13234.76 781.64 57311.79 88888.00 2005-12-26 18:26:45.522 360 13234.25 781.89 57312.40 88888.00 2005-12-26 18:26:46.522 360 13235.28 781.02 57311.67 88888.00 2005-12-26 18:26:47.522 360 13234.38 781.77 57312.16 88888.00 2005-12-26 18:26:48.522 360 13235.28 781.27 57312.16 88888.00 2005-12-26 18:26:49.522 360 13234.63 782.14 57312.89 88888.00 2005-12-26 18:26:50.522 360 13235.15 781.02 57312.28 88888.00 2005-12-26 18:26:51.522 360 13235.41 780.77 57312.04 88888.00 2005-12-26 18:26:52.522 360 13235.28 781.64 57312.16 88888.00 2005-12-26 18:26:53.522 360 13234.76 780.77 57313.02 88888.00 2005-12-26 18:26:54.522 360 13235.15 781.27 57312.28 88888.00 2005-12-26 18:26:55.522 360 13234.89 781.02 57312.40 88888.00 2005-12-26 18:26:56.522 360 13234.63 780.90 57312.40 88888.00 2005-12-26 18:26:57.522 360 13234.76 781.27 57312.16 88888.00 2005-12-26 18:26:58.522 360 13234.12 781.02 57312.89 88888.00 2005-12-26 18:26:59.522 360 13234.38 781.02 57312.40 88888.00 2005-12-26 18:27:00.522 360 13233.73 780.40 57312.16 88888.00 2005-12-26 18:27:01.522 360 13234.25 781.02 57312.40 88888.00 2005-12-26 18:27:02.522 360 13234.25 780.65 57312.28 88888.00 2005-12-26 18:27:03.522 360 13234.25 781.52 57312.40 88888.00 2005-12-26 18:27:04.522 360 13234.25 780.77 57312.65 88888.00 2005-12-26 18:27:05.522 360 13233.99 780.53 57311.91 88888.00 2005-12-26 18:27:06.522 360 13234.12 780.90 57312.04 88888.00 2005-12-26 18:27:07.522 360 13234.63 780.90 57312.40 88888.00 2005-12-26 18:27:08.522 360 13234.12 781.27 57312.28 88888.00 2005-12-26 18:27:09.522 360 13234.89 780.65 57312.77 88888.00 2005-12-26 18:27:10.522 360 13234.25 780.77 57312.77 88888.00 2005-12-26 18:27:11.522 360 13234.76 780.90 57312.16 88888.00 2005-12-26 18:27:12.522 360 13234.50 781.02 57311.91 88888.00 2005-12-26 18:27:13.522 360 13233.73 780.28 57312.77 88888.00 2005-12-26 18:27:14.522 360 13234.63 780.16 57312.28 88888.00 2005-12-26 18:27:15.522 360 13234.63 780.53 57312.77 88888.00 2005-12-26 18:27:16.522 360 13233.21 780.03 57312.52 88888.00 2005-12-26 18:27:17.522 360 13233.47 780.28 57312.40 88888.00 2005-12-26 18:27:18.522 360 13233.99 780.40 57312.04 88888.00 2005-12-26 18:27:19.522 360 13234.25 780.40 57312.40 88888.00 2005-12-26 18:27:20.522 360 13234.25 780.03 57311.30 88888.00 2005-12-26 18:27:21.522 360 13233.47 780.03 57312.40 88888.00 2005-12-26 18:27:22.522 360 13233.73 779.54 57312.04 88888.00 2005-12-26 18:27:23.522 360 13233.99 779.91 57312.16 88888.00 2005-12-26 18:27:24.522 360 13234.38 779.66 57312.52 88888.00 2005-12-26 18:27:25.522 360 13233.73 779.91 57312.04 88888.00 2005-12-26 18:27:26.522 360 13233.47 779.41 57312.28 88888.00 2005-12-26 18:27:27.522 360 13233.34 780.40 57311.91 88888.00 2005-12-26 18:27:28.522 360 13233.34 779.54 57312.16 88888.00 2005-12-26 18:27:29.522 360 13233.73 779.91 57312.40 88888.00 2005-12-26 18:27:30.522 360 13233.21 780.40 57312.65 88888.00 2005-12-26 18:27:31.522 360 13233.34 780.16 57312.04 88888.00 2005-12-26 18:27:32.522 360 13233.47 779.78 57312.28 88888.00 2005-12-26 18:27:33.522 360 13233.60 779.66 57312.40 88888.00 2005-12-26 18:27:34.522 360 13233.21 779.78 57312.28 88888.00 2005-12-26 18:27:35.522 360 13232.56 779.41 57312.16 88888.00 2005-12-26 18:27:36.522 360 13232.56 779.78 57311.67 88888.00 2005-12-26 18:27:37.522 360 13232.56 779.41 57311.43 88888.00 2005-12-26 18:27:38.522 360 13232.95 779.29 57311.79 88888.00 2005-12-26 18:27:39.522 360 13232.82 779.16 57312.04 88888.00 2005-12-26 18:27:40.522 360 13232.69 779.16 57312.28 88888.00 2005-12-26 18:27:41.522 360 13232.43 779.04 57312.04 88888.00 2005-12-26 18:27:42.522 360 13232.30 779.16 57311.79 88888.00 2005-12-26 18:27:43.522 360 13232.43 778.67 57311.91 88888.00 2005-12-26 18:27:44.522 360 13231.91 779.04 57311.79 88888.00 2005-12-26 18:27:45.522 360 13232.56 779.16 57311.91 88888.00 2005-12-26 18:27:46.522 360 13232.17 779.29 57311.18 88888.00 2005-12-26 18:27:47.522 360 13232.30 779.91 57311.55 88888.00 2005-12-26 18:27:48.522 360 13232.17 779.66 57312.28 88888.00 2005-12-26 18:27:49.522 360 13232.43 779.16 57311.79 88888.00 2005-12-26 18:27:50.522 360 13231.39 779.41 57312.16 88888.00 2005-12-26 18:27:51.522 360 13231.78 779.41 57312.04 88888.00 2005-12-26 18:27:52.522 360 13231.52 779.54 57311.30 88888.00 2005-12-26 18:27:53.522 360 13231.91 779.29 57312.04 88888.00 2005-12-26 18:27:54.522 360 13231.39 779.04 57311.55 88888.00 2005-12-26 18:27:55.522 360 13231.13 778.92 57311.43 88888.00 2005-12-26 18:27:56.522 360 13231.78 778.92 57311.67 88888.00 2005-12-26 18:27:57.522 360 13231.00 778.92 57311.18 88888.00 2005-12-26 18:27:58.522 360 13231.39 779.29 57311.79 88888.00 2005-12-26 18:27:59.522 360 13230.74 779.54 57312.28 88888.00 2005-12-26 18:28:00.522 360 13231.00 779.04 57312.16 88888.00 2005-12-26 18:28:01.522 360 13230.87 778.92 57311.18 88888.00 2005-12-26 18:28:02.522 360 13231.65 779.54 57312.16 88888.00 2005-12-26 18:28:03.522 360 13231.00 779.41 57312.04 88888.00 2005-12-26 18:28:04.522 360 13230.87 779.29 57312.04 88888.00 2005-12-26 18:28:05.522 360 13230.61 779.91 57311.43 88888.00 2005-12-26 18:28:06.522 360 13231.00 779.66 57311.91 88888.00 2005-12-26 18:28:07.522 360 13230.61 779.04 57312.28 88888.00 2005-12-26 18:28:08.522 360 13230.87 779.41 57312.16 88888.00 2005-12-26 18:28:09.522 360 13231.52 778.79 57311.18 88888.00 2005-12-26 18:28:10.522 360 13231.00 778.67 57310.81 88888.00 2005-12-26 18:28:11.522 360 13231.00 778.79 57312.04 88888.00 2005-12-26 18:28:12.522 360 13231.00 779.54 57311.67 88888.00 2005-12-26 18:28:13.522 360 13230.09 779.29 57311.55 88888.00 2005-12-26 18:28:14.522 360 13230.74 779.66 57311.43 88888.00 2005-12-26 18:28:15.522 360 13230.22 778.55 57311.67 88888.00 2005-12-26 18:28:16.522 360 13230.22 779.66 57311.67 88888.00 2005-12-26 18:28:17.522 360 13229.96 779.66 57311.30 88888.00 2005-12-26 18:28:18.522 360 13229.96 779.16 57311.43 88888.00 2005-12-26 18:28:19.522 360 13229.57 779.29 57311.18 88888.00 2005-12-26 18:28:20.522 360 13229.57 779.41 57311.55 88888.00 2005-12-26 18:28:21.522 360 13229.57 779.29 57311.91 88888.00 2005-12-26 18:28:22.522 360 13230.09 778.42 57311.18 88888.00 2005-12-26 18:28:23.522 360 13230.35 778.42 57311.30 88888.00 2005-12-26 18:28:24.522 360 13229.31 779.29 57311.30 88888.00 2005-12-26 18:28:25.522 360 13229.83 780.03 57311.06 88888.00 2005-12-26 18:28:26.522 360 13229.31 779.41 57310.32 88888.00 2005-12-26 18:28:27.522 360 13229.57 779.16 57311.06 88888.00 2005-12-26 18:28:28.522 360 13229.70 779.29 57311.30 88888.00 2005-12-26 18:28:29.522 360 13228.92 778.92 57311.06 88888.00 2005-12-26 18:28:30.522 360 13229.31 778.30 57310.94 88888.00 2005-12-26 18:28:31.522 360 13229.05 778.79 57311.79 88888.00 2005-12-26 18:28:32.522 360 13229.44 778.92 57311.18 88888.00 2005-12-26 18:28:33.522 360 13229.18 778.92 57310.81 88888.00 2005-12-26 18:28:34.522 360 13229.05 778.67 57310.57 88888.00 2005-12-26 18:28:35.522 360 13229.31 779.29 57311.30 88888.00 2005-12-26 18:28:36.522 360 13228.92 778.92 57310.94 88888.00 2005-12-26 18:28:37.522 360 13228.53 779.41 57310.57 88888.00 2005-12-26 18:28:38.522 360 13229.57 779.16 57310.94 88888.00 2005-12-26 18:28:39.522 360 13228.27 779.29 57310.69 88888.00 2005-12-26 18:28:40.522 360 13229.83 780.16 57311.30 88888.00 2005-12-26 18:28:41.522 360 13228.53 779.78 57310.94 88888.00 2005-12-26 18:28:42.522 360 13229.31 779.78 57310.81 88888.00 2005-12-26 18:28:43.522 360 13228.79 780.03 57310.32 88888.00 2005-12-26 18:28:44.522 360 13228.92 779.66 57310.94 88888.00 2005-12-26 18:28:45.522 360 13228.66 780.03 57311.67 88888.00 2005-12-26 18:28:46.522 360 13228.53 780.03 57310.94 88888.00 2005-12-26 18:28:47.522 360 13229.18 779.41 57310.69 88888.00 2005-12-26 18:28:48.522 360 13228.01 780.40 57311.06 88888.00 2005-12-26 18:28:49.522 360 13228.92 779.16 57310.20 88888.00 2005-12-26 18:28:50.522 360 13228.27 780.16 57310.94 88888.00 2005-12-26 18:28:51.522 360 13228.92 780.03 57310.32 88888.00 2005-12-26 18:28:52.522 360 13228.53 780.16 57310.45 88888.00 2005-12-26 18:28:53.522 360 13228.27 779.66 57310.81 88888.00 2005-12-26 18:28:54.522 360 13228.53 779.91 57310.81 88888.00 2005-12-26 18:28:55.522 360 13228.66 779.16 57310.69 88888.00 2005-12-26 18:28:56.522 360 13227.75 779.41 57311.30 88888.00 2005-12-26 18:28:57.522 360 13228.27 779.66 57311.06 88888.00 2005-12-26 18:28:58.522 360 13228.40 779.66 57310.57 88888.00 2005-12-26 18:28:59.522 360 13228.40 779.16 57309.71 88888.00 2005-12-26 18:29:00.522 360 13228.01 779.54 57309.96 88888.00 2005-12-26 18:29:01.522 360 13227.36 779.29 57310.69 88888.00 2005-12-26 18:29:02.522 360 13228.14 779.66 57310.94 88888.00 2005-12-26 18:29:03.522 360 13228.01 779.41 57311.06 88888.00 2005-12-26 18:29:04.522 360 13227.75 779.16 57310.57 88888.00 2005-12-26 18:29:05.522 360 13227.88 780.16 57310.57 88888.00 2005-12-26 18:29:06.522 360 13227.62 779.29 57309.59 88888.00 2005-12-26 18:29:07.522 360 13227.62 778.92 57310.32 88888.00 2005-12-26 18:29:08.522 360 13226.97 779.16 57310.45 88888.00 2005-12-26 18:29:09.522 360 13226.84 779.66 57310.20 88888.00 2005-12-26 18:29:10.522 360 13227.23 779.54 57310.08 88888.00 2005-12-26 18:29:11.522 360 13227.62 779.04 57309.59 88888.00 2005-12-26 18:29:12.522 360 13228.14 779.16 57310.81 88888.00 2005-12-26 18:29:13.522 360 13227.23 778.67 57310.20 88888.00 2005-12-26 18:29:14.522 360 13226.71 778.30 57310.08 88888.00 2005-12-26 18:29:15.522 360 13227.10 778.79 57309.96 88888.00 2005-12-26 18:29:16.522 360 13227.62 778.55 57309.59 88888.00 2005-12-26 18:29:17.522 360 13228.01 778.92 57309.84 88888.00 2005-12-26 18:29:18.522 360 13227.75 779.04 57309.84 88888.00 2005-12-26 18:29:19.522 360 13227.49 778.67 57310.08 88888.00 2005-12-26 18:29:20.522 360 13228.14 778.79 57309.96 88888.00 2005-12-26 18:29:21.522 360 13227.23 778.30 57310.32 88888.00 2005-12-26 18:29:22.522 360 13227.10 779.54 57309.84 88888.00 2005-12-26 18:29:23.522 360 13227.23 779.04 57310.20 88888.00 2005-12-26 18:29:24.522 360 13228.01 778.92 57310.20 88888.00 2005-12-26 18:29:25.522 360 13227.88 779.16 57310.32 88888.00 2005-12-26 18:29:26.522 360 13227.62 778.92 57309.59 88888.00 2005-12-26 18:29:27.522 360 13228.40 779.16 57310.20 88888.00 2005-12-26 18:29:28.522 360 13228.14 778.67 57309.59 88888.00 2005-12-26 18:29:29.522 360 13228.27 779.04 57310.45 88888.00 2005-12-26 18:29:30.522 360 13229.05 779.16 57310.20 88888.00 2005-12-26 18:29:31.522 360 13228.92 779.04 57310.08 88888.00 2005-12-26 18:29:32.522 360 13228.79 779.91 57310.45 88888.00 2005-12-26 18:29:33.522 360 13228.53 779.04 57309.59 88888.00 2005-12-26 18:29:34.522 360 13228.66 779.41 57310.32 88888.00 2005-12-26 18:29:35.522 360 13228.92 779.91 57310.20 88888.00 2005-12-26 18:29:36.522 360 13229.05 780.16 57310.08 88888.00 2005-12-26 18:29:37.522 360 13228.66 779.91 57310.69 88888.00 2005-12-26 18:29:38.522 360 13229.44 780.40 57310.32 88888.00 2005-12-26 18:29:39.522 360 13229.83 779.41 57310.20 88888.00 2005-12-26 18:29:40.522 360 13228.66 780.28 57310.08 88888.00 2005-12-26 18:29:41.522 360 13229.57 780.90 57309.84 88888.00 2005-12-26 18:29:42.522 360 13229.44 780.90 57309.59 88888.00 2005-12-26 18:29:43.522 360 13229.96 779.78 57309.84 88888.00 2005-12-26 18:29:44.522 360 13230.22 780.16 57309.96 88888.00 2005-12-26 18:29:45.522 360 13229.83 781.02 57310.08 88888.00 2005-12-26 18:29:46.522 360 13229.57 781.15 57310.20 88888.00 2005-12-26 18:29:47.522 360 13229.83 781.27 57310.94 88888.00 2005-12-26 18:29:48.522 360 13230.74 780.90 57310.81 88888.00 2005-12-26 18:29:49.522 360 13229.83 781.02 57310.20 88888.00 2005-12-26 18:29:50.522 360 13230.09 781.15 57310.20 88888.00 2005-12-26 18:29:51.522 360 13229.83 781.52 57310.69 88888.00 2005-12-26 18:29:52.522 360 13229.70 781.02 57309.47 88888.00 2005-12-26 18:29:53.522 360 13230.48 780.90 57310.08 88888.00 2005-12-26 18:29:54.522 360 13230.35 781.27 57310.20 88888.00 2005-12-26 18:29:55.522 360 13230.09 781.64 57310.81 88888.00 2005-12-26 18:29:56.522 360 13230.09 782.01 57310.57 88888.00 2005-12-26 18:29:57.522 360 13230.09 781.77 57310.69 88888.00 2005-12-26 18:29:58.522 360 13230.48 781.52 57310.45 88888.00 2005-12-26 18:29:59.522 360 13230.35 780.90 57310.08 88888.00 2005-12-26 18:30:00.522 360 13229.96 781.02 57310.32 88888.00 2005-12-26 18:30:01.522 360 13229.57 780.53 57309.84 88888.00 2005-12-26 18:30:02.522 360 13230.61 780.65 57310.57 88888.00 2005-12-26 18:30:03.522 360 13230.87 781.39 57310.45 88888.00 2005-12-26 18:30:04.522 360 13230.09 780.90 57310.20 88888.00 2005-12-26 18:30:05.522 360 13230.35 781.64 57310.32 88888.00 2005-12-26 18:30:06.522 360 13230.09 780.53 57310.69 88888.00 2005-12-26 18:30:07.522 360 13230.61 781.39 57310.94 88888.00 2005-12-26 18:30:08.522 360 13230.48 780.53 57310.81 88888.00 2005-12-26 18:30:09.522 360 13230.61 780.28 57310.08 88888.00 2005-12-26 18:30:10.522 360 13231.13 780.03 57310.32 88888.00 2005-12-26 18:30:11.522 360 13231.26 779.91 57310.69 88888.00 2005-12-26 18:30:12.522 360 13230.61 779.41 57310.20 88888.00 2005-12-26 18:30:13.522 360 13230.87 780.16 57310.57 88888.00 2005-12-26 18:30:14.522 360 13231.00 779.91 57310.69 88888.00 2005-12-26 18:30:15.522 360 13231.39 779.41 57310.94 88888.00 2005-12-26 18:30:16.522 360 13231.00 779.78 57310.32 88888.00 2005-12-26 18:30:17.522 360 13230.22 779.29 57310.57 88888.00 2005-12-26 18:30:18.522 360 13230.48 778.42 57310.32 88888.00 2005-12-26 18:30:19.522 360 13230.61 778.92 57310.45 88888.00 2005-12-26 18:30:20.522 360 13231.13 778.67 57310.45 88888.00 2005-12-26 18:30:21.522 360 13230.87 778.67 57311.06 88888.00 2005-12-26 18:30:22.522 360 13230.61 778.67 57310.69 88888.00 2005-12-26 18:30:23.522 360 13231.13 778.55 57309.96 88888.00 2005-12-26 18:30:24.522 360 13230.74 778.42 57311.30 88888.00 2005-12-26 18:30:25.522 360 13231.13 778.92 57310.45 88888.00 2005-12-26 18:30:26.522 360 13230.35 778.79 57310.57 88888.00 2005-12-26 18:30:27.522 360 13231.26 778.30 57310.32 88888.00 2005-12-26 18:30:28.522 360 13231.26 777.55 57310.45 88888.00 2005-12-26 18:30:29.522 360 13230.87 778.30 57310.69 88888.00 2005-12-26 18:30:30.522 360 13231.78 778.30 57310.69 88888.00 2005-12-26 18:30:31.522 360 13231.39 778.55 57310.94 88888.00 2005-12-26 18:30:32.522 360 13231.26 778.17 57311.06 88888.00 2005-12-26 18:30:33.522 360 13231.52 778.05 57310.45 88888.00 2005-12-26 18:30:34.522 360 13231.52 777.93 57310.69 88888.00 2005-12-26 18:30:35.522 360 13231.52 777.55 57309.96 88888.00 2005-12-26 18:30:36.522 360 13231.26 777.93 57310.57 88888.00 2005-12-26 18:30:37.522 360 13232.17 777.31 57311.18 88888.00 2005-12-26 18:30:38.522 360 13232.43 777.93 57311.06 88888.00 2005-12-26 18:30:39.522 360 13232.04 776.93 57310.57 88888.00 2005-12-26 18:30:40.522 360 13232.17 777.18 57310.57 88888.00 2005-12-26 18:30:41.522 360 13232.43 777.31 57310.94 88888.00 2005-12-26 18:30:42.522 360 13232.82 776.81 57310.69 88888.00 2005-12-26 18:30:43.522 360 13232.04 776.93 57311.18 88888.00 2005-12-26 18:30:44.522 360 13232.30 777.43 57311.06 88888.00 2005-12-26 18:30:45.522 360 13232.17 776.81 57310.69 88888.00 2005-12-26 18:30:46.522 360 13231.91 776.44 57310.94 88888.00 2005-12-26 18:30:47.522 360 13232.17 776.32 57311.18 88888.00 2005-12-26 18:30:48.522 360 13232.17 776.69 57311.55 88888.00 2005-12-26 18:30:49.522 360 13231.91 776.81 57311.18 88888.00 2005-12-26 18:30:50.522 360 13231.52 776.56 57310.81 88888.00 2005-12-26 18:30:51.522 360 13231.52 776.56 57311.06 88888.00 2005-12-26 18:30:52.522 360 13232.04 776.07 57310.81 88888.00 2005-12-26 18:30:53.522 360 13231.52 775.45 57311.43 88888.00 2005-12-26 18:30:54.522 360 13232.17 776.69 57311.18 88888.00 2005-12-26 18:30:55.522 360 13231.65 776.19 57311.79 88888.00 2005-12-26 18:30:56.522 360 13231.78 775.20 57311.18 88888.00 2005-12-26 18:30:57.522 360 13231.26 775.70 57310.57 88888.00 2005-12-26 18:30:58.522 360 13232.04 775.45 57310.57 88888.00 2005-12-26 18:30:59.522 360 13231.52 775.94 57310.94 88888.00 2005-12-26 18:31:00.522 360 13231.78 776.07 57311.06 88888.00 2005-12-26 18:31:01.522 360 13231.91 775.82 57310.69 88888.00 2005-12-26 18:31:02.522 360 13230.87 775.82 57310.69 88888.00 2005-12-26 18:31:03.522 360 13231.52 775.82 57310.45 88888.00 2005-12-26 18:31:04.522 360 13231.78 775.45 57310.94 88888.00 2005-12-26 18:31:05.522 360 13231.26 775.45 57310.69 88888.00 2005-12-26 18:31:06.522 360 13231.13 775.32 57311.30 88888.00 2005-12-26 18:31:07.522 360 13230.61 775.45 57310.45 88888.00 2005-12-26 18:31:08.522 360 13231.26 775.20 57311.06 88888.00 2005-12-26 18:31:09.522 360 13231.39 775.57 57310.81 88888.00 2005-12-26 18:31:10.522 360 13231.78 775.08 57310.69 88888.00 2005-12-26 18:31:11.522 360 13231.52 775.32 57311.43 88888.00 2005-12-26 18:31:12.522 360 13231.52 775.45 57311.43 88888.00 2005-12-26 18:31:13.522 360 13231.26 775.32 57311.18 88888.00 2005-12-26 18:31:14.522 360 13230.87 775.82 57311.06 88888.00 2005-12-26 18:31:15.522 360 13230.74 775.32 57311.18 88888.00 2005-12-26 18:31:16.522 360 13231.26 774.83 57311.30 88888.00 2005-12-26 18:31:17.521 360 13230.87 775.45 57311.18 88888.00 2005-12-26 18:31:18.521 360 13230.61 775.45 57311.18 88888.00 2005-12-26 18:31:19.521 360 13231.39 774.58 57311.06 88888.00 2005-12-26 18:31:20.521 360 13231.52 774.71 57311.30 88888.00 2005-12-26 18:31:21.521 360 13231.26 774.71 57310.94 88888.00 2005-12-26 18:31:22.521 360 13230.74 775.08 57310.94 88888.00 2005-12-26 18:31:23.521 360 13231.52 774.83 57311.18 88888.00 2005-12-26 18:31:24.521 360 13230.74 774.33 57311.18 88888.00 2005-12-26 18:31:25.521 360 13231.00 774.83 57311.79 88888.00 2005-12-26 18:31:26.521 360 13231.26 774.21 57311.06 88888.00 2005-12-26 18:31:27.521 360 13230.61 774.09 57310.32 88888.00 2005-12-26 18:31:28.521 360 13230.22 774.58 57310.94 88888.00 2005-12-26 18:31:29.521 360 13230.74 774.33 57310.94 88888.00 2005-12-26 18:31:30.521 360 13230.87 774.33 57311.67 88888.00 2005-12-26 18:31:31.521 360 13230.48 774.21 57311.18 88888.00 2005-12-26 18:31:32.521 360 13230.09 774.21 57311.79 88888.00 2005-12-26 18:31:33.521 360 13229.83 774.09 57311.67 88888.00 2005-12-26 18:31:34.521 360 13229.57 774.33 57310.81 88888.00 2005-12-26 18:31:35.521 360 13229.96 774.33 57311.30 88888.00 2005-12-26 18:31:36.521 360 13229.83 773.22 57311.30 88888.00 2005-12-26 18:31:37.521 360 13230.09 773.47 57311.43 88888.00 2005-12-26 18:31:38.521 360 13229.57 774.21 57311.55 88888.00 2005-12-26 18:31:39.521 360 13230.09 773.34 57311.43 88888.00 2005-12-26 18:31:40.521 360 13229.96 774.09 57311.18 88888.00 2005-12-26 18:31:41.521 360 13229.05 773.71 57311.06 88888.00 2005-12-26 18:31:42.521 360 13229.70 773.34 57311.06 88888.00 2005-12-26 18:31:43.521 360 13230.61 773.22 57311.06 88888.00 2005-12-26 18:31:44.521 360 13229.70 774.33 57311.18 88888.00 2005-12-26 18:31:45.521 360 13229.57 773.71 57311.30 88888.00 2005-12-26 18:31:46.521 360 13229.44 773.59 57311.55 88888.00 2005-12-26 18:31:47.521 360 13229.44 773.10 57310.94 88888.00 2005-12-26 18:31:48.521 360 13229.70 773.59 57311.18 88888.00 2005-12-26 18:31:49.521 360 13229.44 772.60 57311.30 88888.00 2005-12-26 18:31:50.521 360 13229.18 772.72 57311.06 88888.00 2005-12-26 18:31:51.521 360 13228.53 772.85 57310.57 88888.00 2005-12-26 18:31:52.521 360 13229.70 772.72 57311.30 88888.00 2005-12-26 18:31:53.521 360 13229.83 772.48 57310.94 88888.00 2005-12-26 18:31:54.521 360 13229.31 772.60 57310.81 88888.00 2005-12-26 18:31:55.521 360 13228.53 773.10 57311.06 88888.00 2005-12-26 18:31:56.521 360 13228.66 772.48 57310.57 88888.00 2005-12-26 18:31:57.521 360 13228.27 772.35 57310.69 88888.00 2005-12-26 18:31:58.521 360 13228.40 772.23 57310.08 88888.00 2005-12-26 18:31:59.521 360 13228.01 772.10 57310.94 88888.00 2005-12-26 18:32:00.521 360 13227.75 772.48 57310.69 88888.00 2005-12-26 18:32:01.521 360 13227.49 772.60 57310.57 88888.00 2005-12-26 18:32:02.521 360 13228.92 772.10 57310.94 88888.00 2005-12-26 18:32:03.521 360 13227.75 771.49 57310.32 88888.00 2005-12-26 18:32:04.521 360 13228.14 771.49 57310.32 88888.00 2005-12-26 18:32:05.521 360 13227.36 771.11 57310.20 88888.00 2005-12-26 18:32:06.521 360 13227.75 772.10 57310.69 88888.00 2005-12-26 18:32:07.521 360 13228.27 771.36 57310.57 88888.00 2005-12-26 18:32:08.521 360 13227.62 771.86 57311.18 88888.00 2005-12-26 18:32:09.521 360 13227.62 771.73 57309.96 88888.00 2005-12-26 18:32:10.521 360 13227.10 771.73 57310.81 88888.00 2005-12-26 18:32:11.521 360 13227.36 772.23 57310.08 88888.00 2005-12-26 18:32:12.521 360 13227.75 771.86 57309.96 88888.00 2005-12-26 18:32:13.521 360 13227.23 771.98 57310.81 88888.00 2005-12-26 18:32:14.521 360 13227.36 772.10 57309.96 88888.00 2005-12-26 18:32:15.521 360 13227.62 772.10 57309.35 88888.00 2005-12-26 18:32:16.521 360 13227.23 772.10 57310.57 88888.00 2005-12-26 18:32:17.521 360 13227.23 772.23 57310.08 88888.00 2005-12-26 18:32:18.521 360 13226.58 772.48 57310.45 88888.00 2005-12-26 18:32:19.521 360 13226.45 771.49 57309.96 88888.00 2005-12-26 18:32:20.521 360 13226.71 772.23 57310.20 88888.00 2005-12-26 18:32:21.521 360 13226.06 772.72 57310.57 88888.00 2005-12-26 18:32:22.521 360 13226.58 772.23 57309.96 88888.00 2005-12-26 18:32:23.521 360 13226.06 772.48 57310.69 88888.00 2005-12-26 18:32:24.521 360 13226.71 772.10 57310.57 88888.00 2005-12-26 18:32:25.521 360 13226.19 772.85 57310.08 88888.00 2005-12-26 18:32:26.521 360 13225.80 772.72 57309.71 88888.00 2005-12-26 18:32:27.521 360 13225.67 772.97 57309.71 88888.00 2005-12-26 18:32:28.521 360 13226.19 772.60 57309.59 88888.00 2005-12-26 18:32:29.521 360 13226.06 772.10 57309.59 88888.00 2005-12-26 18:32:30.521 360 13225.54 772.35 57310.08 88888.00 2005-12-26 18:32:31.521 360 13225.93 772.23 57309.71 88888.00 2005-12-26 18:32:32.521 360 13225.80 772.23 57309.84 88888.00 2005-12-26 18:32:33.521 360 13225.80 772.10 57309.10 88888.00 2005-12-26 18:32:34.521 360 13225.67 772.48 57309.47 88888.00 2005-12-26 18:32:35.521 360 13225.93 771.86 57309.10 88888.00 2005-12-26 18:32:36.521 360 13225.41 771.49 57309.96 88888.00 2005-12-26 18:32:37.521 360 13225.54 771.73 57309.35 88888.00 2005-12-26 18:32:38.521 360 13225.02 771.61 57309.59 88888.00 2005-12-26 18:32:39.521 360 13225.02 770.62 57309.47 88888.00 2005-12-26 18:32:40.521 360 13224.76 771.61 57309.59 88888.00 2005-12-26 18:32:41.521 360 13225.15 770.87 57309.22 88888.00 2005-12-26 18:32:42.521 360 13225.15 771.36 57309.47 88888.00 2005-12-26 18:32:43.521 360 13225.02 770.99 57309.71 88888.00 2005-12-26 18:32:44.521 360 13225.02 770.87 57309.71 88888.00 2005-12-26 18:32:45.521 360 13224.76 769.88 57309.47 88888.00 2005-12-26 18:32:46.521 360 13225.02 770.99 57309.47 88888.00 2005-12-26 18:32:47.521 360 13225.28 770.37 57309.35 88888.00 2005-12-26 18:32:48.521 360 13225.02 771.11 57309.35 88888.00 2005-12-26 18:32:49.521 360 13224.89 770.37 57309.22 88888.00 2005-12-26 18:32:50.521 360 13225.15 770.87 57308.98 88888.00 2005-12-26 18:32:51.521 360 13224.89 771.49 57308.98 88888.00 2005-12-26 18:32:52.521 360 13225.41 771.36 57309.22 88888.00 2005-12-26 18:32:53.521 360 13225.41 770.99 57309.10 88888.00 2005-12-26 18:32:54.521 360 13224.89 770.37 57308.98 88888.00 2005-12-26 18:32:55.521 360 13225.28 770.99 57308.86 88888.00 2005-12-26 18:32:56.521 360 13225.15 770.87 57309.22 88888.00 2005-12-26 18:32:57.521 360 13225.02 770.87 57309.22 88888.00 2005-12-26 18:32:58.521 360 13224.63 770.87 57309.10 88888.00 2005-12-26 18:32:59.521 360 13225.67 771.36 57308.98 88888.00 2005-12-26 18:33:00.521 360 13225.02 771.73 57308.98 88888.00 2005-12-26 18:33:01.521 360 13225.02 771.73 57308.98 88888.00 2005-12-26 18:33:02.521 360 13225.02 771.24 57309.35 88888.00 2005-12-26 18:33:03.521 360 13225.54 771.11 57309.35 88888.00 2005-12-26 18:33:04.521 360 13225.15 771.86 57309.84 88888.00 2005-12-26 18:33:05.521 360 13224.89 771.36 57309.35 88888.00 2005-12-26 18:33:06.521 360 13224.89 771.11 57308.98 88888.00 2005-12-26 18:33:07.521 360 13224.89 772.23 57308.73 88888.00 2005-12-26 18:33:08.521 360 13224.89 771.86 57309.10 88888.00 2005-12-26 18:33:09.521 360 13224.89 772.23 57309.35 88888.00 2005-12-26 18:33:10.521 360 13224.89 771.61 57309.35 88888.00 2005-12-26 18:33:11.521 360 13225.15 771.73 57308.98 88888.00 2005-12-26 18:33:12.521 360 13224.24 771.98 57308.86 88888.00 2005-12-26 18:33:13.521 360 13224.24 772.60 57309.10 88888.00 2005-12-26 18:33:14.521 360 13223.98 771.98 57308.49 88888.00 2005-12-26 18:33:15.521 360 13224.50 771.98 57308.86 88888.00 2005-12-26 18:33:16.521 360 13224.50 772.23 57308.37 88888.00 2005-12-26 18:33:17.521 360 13223.72 772.35 57308.73 88888.00 2005-12-26 18:33:18.521 360 13224.11 772.23 57309.10 88888.00 2005-12-26 18:33:19.521 360 13224.50 772.85 57308.00 88888.00 2005-12-26 18:33:20.521 360 13224.11 772.10 57308.98 88888.00 2005-12-26 18:33:21.521 360 13224.63 772.85 57308.12 88888.00 2005-12-26 18:33:22.521 360 13223.98 772.23 57308.98 88888.00 2005-12-26 18:33:23.521 360 13224.11 772.97 57308.25 88888.00 2005-12-26 18:33:24.521 360 13224.24 772.72 57308.49 88888.00 2005-12-26 18:33:25.521 360 13224.11 772.97 57308.25 88888.00 2005-12-26 18:33:26.521 360 13223.72 772.72 57308.86 88888.00 2005-12-26 18:33:27.521 360 13224.37 772.60 57308.86 88888.00 2005-12-26 18:33:28.521 360 13223.98 772.60 57308.49 88888.00 2005-12-26 18:33:29.521 360 13224.63 772.48 57308.49 88888.00 2005-12-26 18:33:30.521 360 13224.24 773.10 57308.61 88888.00 2005-12-26 18:33:31.521 360 13224.24 773.71 57308.12 88888.00 2005-12-26 18:33:32.521 360 13224.76 773.22 57308.25 88888.00 2005-12-26 18:33:33.521 360 13224.63 773.71 57308.49 88888.00 2005-12-26 18:33:34.521 360 13224.50 773.10 57308.86 88888.00 2005-12-26 18:33:35.521 360 13224.50 773.10 57309.10 88888.00 2005-12-26 18:33:36.521 360 13224.24 773.71 57308.86 88888.00 2005-12-26 18:33:37.521 360 13224.50 773.10 57308.98 88888.00 2005-12-26 18:33:38.521 360 13224.24 772.85 57308.73 88888.00 2005-12-26 18:33:39.521 360 13223.98 772.85 57307.51 88888.00 2005-12-26 18:33:40.521 360 13224.50 772.60 57308.73 88888.00 2005-12-26 18:33:41.521 360 13225.15 772.97 57309.10 88888.00 2005-12-26 18:33:42.521 360 13224.63 772.97 57308.86 88888.00 2005-12-26 18:33:43.521 360 13224.76 772.97 57308.61 88888.00 2005-12-26 18:33:44.521 360 13224.63 773.22 57308.49 88888.00 2005-12-26 18:33:45.521 360 13224.63 773.34 57308.25 88888.00 2005-12-26 18:33:46.521 360 13224.89 773.22 57308.49 88888.00 2005-12-26 18:33:47.521 360 13224.50 773.34 57308.73 88888.00 2005-12-26 18:33:48.521 360 13225.15 772.85 57308.49 88888.00 2005-12-26 18:33:49.521 360 13224.50 773.59 57308.12 88888.00 2005-12-26 18:33:50.521 360 13224.89 773.22 57308.49 88888.00 2005-12-26 18:33:51.521 360 13225.54 772.72 57308.61 88888.00 2005-12-26 18:33:52.521 360 13224.76 773.47 57308.37 88888.00 2005-12-26 18:33:53.521 360 13224.50 773.34 57308.49 88888.00 2005-12-26 18:33:54.521 360 13224.76 773.10 57308.49 88888.00 2005-12-26 18:33:55.521 360 13225.67 773.84 57308.86 88888.00 2005-12-26 18:33:56.521 360 13224.89 773.71 57308.73 88888.00 2005-12-26 18:33:57.521 360 13225.28 773.84 57308.86 88888.00 2005-12-26 18:33:58.521 360 13224.37 773.10 57308.37 88888.00 2005-12-26 18:33:59.521 360 13224.76 773.59 57308.86 88888.00 2005-12-26 18:34:00.521 360 13223.72 773.22 57308.61 88888.00 2005-12-26 18:34:01.521 360 13224.37 773.10 57309.10 88888.00 2005-12-26 18:34:02.521 360 13224.50 773.47 57308.98 88888.00 2005-12-26 18:34:03.521 360 13224.24 773.47 57308.12 88888.00 2005-12-26 18:34:04.521 360 13225.02 772.60 57308.61 88888.00 2005-12-26 18:34:05.521 360 13224.63 772.85 57308.49 88888.00 2005-12-26 18:34:06.521 360 13225.15 772.97 57308.73 88888.00 2005-12-26 18:34:07.521 360 13224.76 773.34 57308.12 88888.00 2005-12-26 18:34:08.521 360 13224.63 772.97 57309.59 88888.00 2005-12-26 18:34:09.521 360 13224.76 773.10 57308.86 88888.00 2005-12-26 18:34:10.521 360 13224.63 773.59 57308.49 88888.00 2005-12-26 18:34:11.521 360 13224.50 773.34 57308.12 88888.00 2005-12-26 18:34:12.521 360 13224.63 773.71 57309.10 88888.00 2005-12-26 18:34:13.521 360 13224.76 773.22 57308.73 88888.00 2005-12-26 18:34:14.521 360 13224.11 773.71 57308.61 88888.00 2005-12-26 18:34:15.521 360 13223.85 774.09 57308.49 88888.00 2005-12-26 18:34:16.521 360 13223.98 774.71 57309.10 88888.00 2005-12-26 18:34:17.521 360 13223.85 773.96 57308.49 88888.00 2005-12-26 18:34:18.521 360 13223.98 773.22 57308.73 88888.00 2005-12-26 18:34:19.521 360 13224.24 773.96 57308.49 88888.00 2005-12-26 18:34:20.521 360 13223.85 773.47 57308.61 88888.00 2005-12-26 18:34:21.521 360 13223.85 773.96 57308.61 88888.00 2005-12-26 18:34:22.521 360 13223.98 773.84 57309.10 88888.00 2005-12-26 18:34:23.521 360 13224.11 773.59 57309.10 88888.00 2005-12-26 18:34:24.521 360 13223.72 773.47 57308.49 88888.00 2005-12-26 18:34:25.521 360 13223.72 773.96 57308.37 88888.00 2005-12-26 18:34:26.521 360 13223.72 773.96 57308.25 88888.00 2005-12-26 18:34:27.521 360 13223.46 773.71 57308.61 88888.00 2005-12-26 18:34:28.521 360 13223.33 773.34 57308.61 88888.00 2005-12-26 18:34:29.521 360 13223.98 773.71 57308.61 88888.00 2005-12-26 18:34:30.521 360 13224.24 773.10 57308.49 88888.00 2005-12-26 18:34:31.521 360 13223.33 773.96 57308.61 88888.00 2005-12-26 18:34:32.521 360 13223.20 773.47 57308.98 88888.00 2005-12-26 18:34:33.521 360 13224.11 772.97 57308.25 88888.00 2005-12-26 18:34:34.521 360 13223.98 773.59 57308.25 88888.00 2005-12-26 18:34:35.521 360 13223.33 773.71 57308.73 88888.00 2005-12-26 18:34:36.521 360 13223.98 773.47 57308.12 88888.00 2005-12-26 18:34:37.521 360 13224.37 773.22 57308.12 88888.00 2005-12-26 18:34:38.521 360 13223.33 772.60 57309.47 88888.00 2005-12-26 18:34:39.521 360 13223.59 773.34 57308.12 88888.00 2005-12-26 18:34:40.521 360 13223.72 772.60 57307.51 88888.00 2005-12-26 18:34:41.521 360 13224.24 772.60 57308.61 88888.00 2005-12-26 18:34:42.521 360 13223.85 772.60 57308.61 88888.00 2005-12-26 18:34:43.521 360 13223.98 773.10 57308.00 88888.00 2005-12-26 18:34:44.521 360 13223.07 772.85 57308.25 88888.00 2005-12-26 18:34:45.521 360 13223.59 772.72 57308.49 88888.00 2005-12-26 18:34:46.521 360 13223.33 772.35 57308.49 88888.00 2005-12-26 18:34:47.521 360 13223.46 771.98 57308.12 88888.00 2005-12-26 18:34:48.521 360 13223.20 772.60 57308.73 88888.00 2005-12-26 18:34:49.521 360 13222.94 772.35 57308.12 88888.00 2005-12-26 18:34:50.521 360 13223.85 773.10 57307.76 88888.00 2005-12-26 18:34:51.521 360 13223.46 772.23 57308.49 88888.00 2005-12-26 18:34:52.521 360 13223.85 772.10 57308.25 88888.00 2005-12-26 18:34:53.521 360 13223.20 772.60 57307.76 88888.00 2005-12-26 18:34:54.521 360 13224.11 772.10 57308.86 88888.00 2005-12-26 18:34:55.521 360 13224.24 772.23 57309.22 88888.00 2005-12-26 18:34:56.521 360 13223.98 772.60 57308.49 88888.00 2005-12-26 18:34:57.521 360 13223.46 772.60 57309.35 88888.00 2005-12-26 18:34:58.521 360 13223.85 772.85 57308.25 88888.00 2005-12-26 18:34:59.521 360 13223.33 772.35 57308.49 88888.00 2005-12-26 18:35:00.521 360 13223.98 773.22 57308.25 88888.00 2005-12-26 18:35:01.521 360 13223.46 773.47 57308.25 88888.00 2005-12-26 18:35:02.521 360 13223.46 773.10 57308.49 88888.00 2005-12-26 18:35:03.521 360 13223.46 773.10 57308.49 88888.00 2005-12-26 18:35:04.521 360 13224.11 773.34 57308.37 88888.00 2005-12-26 18:35:05.521 360 13222.68 773.22 57308.25 88888.00 2005-12-26 18:35:06.521 360 13222.68 772.48 57308.86 88888.00 2005-12-26 18:35:07.521 360 13222.81 772.85 57308.25 88888.00 2005-12-26 18:35:08.521 360 13223.07 773.47 57308.98 88888.00 2005-12-26 18:35:09.521 360 13222.68 773.34 57308.37 88888.00 2005-12-26 18:35:10.521 360 13222.16 773.96 57308.73 88888.00 2005-12-26 18:35:11.521 360 13222.68 773.59 57308.86 88888.00 2005-12-26 18:35:12.521 360 13223.07 772.72 57308.12 88888.00 2005-12-26 18:35:13.521 360 13222.55 773.59 57308.61 88888.00 2005-12-26 18:35:14.521 360 13222.68 773.10 57308.12 88888.00 2005-12-26 18:35:15.521 360 13222.68 773.59 57308.49 88888.00 2005-12-26 18:35:16.521 360 13222.81 773.22 57308.37 88888.00 2005-12-26 18:35:17.521 360 13222.42 774.33 57308.25 88888.00 2005-12-26 18:35:18.521 360 13222.42 773.47 57308.37 88888.00 2005-12-26 18:35:19.521 360 13222.16 773.59 57308.73 88888.00 2005-12-26 18:35:20.521 360 13222.29 774.09 57308.12 88888.00 2005-12-26 18:35:21.521 360 13222.42 774.21 57307.88 88888.00 2005-12-26 18:35:22.521 360 13221.64 774.46 57308.49 88888.00 2005-12-26 18:35:23.521 360 13222.68 773.84 57308.49 88888.00 2005-12-26 18:35:24.521 360 13222.94 774.09 57308.37 88888.00 2005-12-26 18:35:25.521 360 13222.29 773.84 57307.76 88888.00 2005-12-26 18:35:26.521 360 13222.68 774.83 57308.61 88888.00 2005-12-26 18:35:27.521 360 13222.68 774.21 57308.73 88888.00 2005-12-26 18:35:28.521 360 13222.03 772.60 57308.25 88888.00 2005-12-26 18:35:29.521 360 13222.68 773.47 57308.25 88888.00 2005-12-26 18:35:30.521 360 13222.68 773.71 57307.88 88888.00 2005-12-26 18:35:31.521 360 13223.33 774.09 57307.88 88888.00 2005-12-26 18:35:32.521 360 13222.03 774.21 57308.73 88888.00 2005-12-26 18:35:33.521 360 13222.29 773.71 57308.37 88888.00 2005-12-26 18:35:34.521 360 13222.16 774.21 57308.25 88888.00 2005-12-26 18:35:35.521 360 13222.81 774.21 57309.10 88888.00 2005-12-26 18:35:36.521 360 13222.03 774.21 57308.49 88888.00 2005-12-26 18:35:37.521 360 13222.81 774.46 57308.61 88888.00 2005-12-26 18:35:38.521 360 13221.77 774.46 57308.61 88888.00 2005-12-26 18:35:39.521 360 13222.42 773.96 57308.25 88888.00 2005-12-26 18:35:40.521 360 13222.03 774.46 57308.37 88888.00 2005-12-26 18:35:41.521 360 13222.68 775.08 57308.00 88888.00 2005-12-26 18:35:42.521 360 13222.16 774.33 57307.76 88888.00 2005-12-26 18:35:43.521 360 13222.16 774.71 57307.88 88888.00 2005-12-26 18:35:44.521 360 13222.29 773.84 57308.25 88888.00 2005-12-26 18:35:45.521 360 13222.16 774.58 57308.00 88888.00 2005-12-26 18:35:46.521 360 13222.42 774.58 57307.27 88888.00 2005-12-26 18:35:47.521 360 13222.81 775.08 57308.12 88888.00 2005-12-26 18:35:48.521 360 13222.68 774.71 57308.49 88888.00 2005-12-26 18:35:49.521 360 13222.81 775.08 57308.37 88888.00 2005-12-26 18:35:50.521 360 13222.16 774.33 57308.00 88888.00 2005-12-26 18:35:51.521 360 13222.81 774.71 57307.76 88888.00 2005-12-26 18:35:52.521 360 13223.07 774.58 57308.73 88888.00 2005-12-26 18:35:53.521 360 13222.55 774.71 57308.25 88888.00 2005-12-26 18:35:54.521 360 13222.94 774.83 57308.00 88888.00 2005-12-26 18:35:55.521 360 13222.55 775.32 57308.49 88888.00 2005-12-26 18:35:56.521 360 13222.29 774.83 57308.12 88888.00 2005-12-26 18:35:57.521 360 13223.20 774.46 57308.37 88888.00 2005-12-26 18:35:58.521 360 13223.07 774.71 57307.51 88888.00 2005-12-26 18:35:59.521 360 13223.33 774.58 57308.00 88888.00 2005-12-26 18:36:00.521 360 13222.42 775.57 57308.61 88888.00 2005-12-26 18:36:01.521 360 13222.68 774.83 57308.00 88888.00 2005-12-26 18:36:02.521 360 13222.42 775.08 57308.73 88888.00 2005-12-26 18:36:03.521 360 13222.29 774.71 57308.37 88888.00 2005-12-26 18:36:04.521 360 13222.81 774.71 57308.25 88888.00 2005-12-26 18:36:05.521 360 13222.81 774.58 57308.49 88888.00 2005-12-26 18:36:06.521 360 13223.07 775.70 57308.12 88888.00 2005-12-26 18:36:07.521 360 13222.16 775.32 57308.73 88888.00 2005-12-26 18:36:08.521 360 13222.55 776.07 57308.61 88888.00 2005-12-26 18:36:09.521 360 13222.16 776.19 57308.25 88888.00 2005-12-26 18:36:10.521 360 13222.29 775.70 57308.61 88888.00 2005-12-26 18:36:11.521 360 13222.94 775.45 57308.98 88888.00 2005-12-26 18:36:12.521 360 13222.55 775.45 57308.49 88888.00 2005-12-26 18:36:13.521 360 13222.16 776.32 57308.61 88888.00 2005-12-26 18:36:14.521 360 13221.90 775.82 57308.25 88888.00 2005-12-26 18:36:15.521 360 13221.90 775.82 57308.49 88888.00 2005-12-26 18:36:16.521 360 13222.03 776.07 57307.88 88888.00 2005-12-26 18:36:17.521 360 13220.86 776.44 57308.49 88888.00 2005-12-26 18:36:18.521 360 13222.16 775.82 57308.49 88888.00 2005-12-26 18:36:19.521 360 13221.77 776.44 57308.25 88888.00 2005-12-26 18:36:20.521 360 13221.51 776.19 57308.12 88888.00 2005-12-26 18:36:21.521 360 13221.51 775.45 57308.25 88888.00 2005-12-26 18:36:22.521 360 13221.77 776.07 57308.00 88888.00 2005-12-26 18:36:23.521 360 13220.86 776.56 57308.00 88888.00 2005-12-26 18:36:24.521 360 13220.99 775.94 57308.00 88888.00 2005-12-26 18:36:25.521 360 13220.73 776.32 57307.88 88888.00 2005-12-26 18:36:26.521 360 13220.86 776.44 57307.88 88888.00 2005-12-26 18:36:27.521 360 13221.12 776.19 57307.76 88888.00 2005-12-26 18:36:28.521 360 13220.73 776.32 57308.37 88888.00 2005-12-26 18:36:29.521 360 13220.86 776.69 57308.12 88888.00 2005-12-26 18:36:30.521 360 13220.73 776.32 57308.25 88888.00 2005-12-26 18:36:31.521 360 13220.47 776.93 57307.76 88888.00 2005-12-26 18:36:32.521 360 13220.34 777.31 57308.12 88888.00 2005-12-26 18:36:33.521 360 13220.21 776.81 57307.51 88888.00 2005-12-26 18:36:34.521 360 13220.60 777.18 57308.00 88888.00 2005-12-26 18:36:35.521 360 13220.73 777.55 57308.12 88888.00 2005-12-26 18:36:36.521 360 13220.99 777.18 57308.49 88888.00 2005-12-26 18:36:37.521 360 13220.73 778.30 57307.51 88888.00 2005-12-26 18:36:38.521 360 13220.60 777.93 57308.00 88888.00 2005-12-26 18:36:39.521 360 13220.08 776.93 57308.00 88888.00 2005-12-26 18:36:40.521 360 13220.86 777.55 57308.37 88888.00 2005-12-26 18:36:41.521 360 13220.60 777.68 57308.37 88888.00 2005-12-26 18:36:42.521 360 13220.73 778.30 57308.00 88888.00 2005-12-26 18:36:43.521 360 13220.73 777.68 57307.39 88888.00 2005-12-26 18:36:44.521 360 13220.60 777.55 57307.63 88888.00 2005-12-26 18:36:45.521 360 13220.21 777.80 57308.61 88888.00 2005-12-26 18:36:46.521 360 13220.86 777.06 57308.12 88888.00 2005-12-26 18:36:47.521 360 13220.60 778.17 57308.12 88888.00 2005-12-26 18:36:48.521 360 13220.86 777.80 57308.12 88888.00 2005-12-26 18:36:49.521 360 13220.34 777.80 57307.88 88888.00 2005-12-26 18:36:50.521 360 13220.08 777.93 57307.51 88888.00 2005-12-26 18:36:51.521 360 13220.08 777.55 57308.12 88888.00 2005-12-26 18:36:52.521 360 13220.34 777.80 57308.00 88888.00 2005-12-26 18:36:53.521 360 13219.56 777.55 57307.63 88888.00 2005-12-26 18:36:54.521 360 13219.95 777.06 57308.00 88888.00 2005-12-26 18:36:55.521 360 13219.69 777.31 57307.63 88888.00 2005-12-26 18:36:56.521 360 13219.82 778.17 57308.00 88888.00 2005-12-26 18:36:57.521 360 13220.08 777.68 57307.76 88888.00 2005-12-26 18:36:58.521 360 13219.95 777.80 57307.88 88888.00 2005-12-26 18:36:59.521 360 13220.21 777.06 57307.63 88888.00 2005-12-26 18:37:00.521 360 13219.82 777.31 57307.76 88888.00 2005-12-26 18:37:01.521 360 13220.08 777.68 57307.88 88888.00 2005-12-26 18:37:02.521 360 13220.47 777.55 57307.63 88888.00 2005-12-26 18:37:03.521 360 13220.34 777.93 57307.51 88888.00 2005-12-26 18:37:04.521 360 13220.34 778.17 57307.63 88888.00 2005-12-26 18:37:05.521 360 13220.73 778.17 57308.00 88888.00 2005-12-26 18:37:06.521 360 13220.86 777.93 57307.51 88888.00 2005-12-26 18:37:07.521 360 13220.73 778.17 57307.88 88888.00 2005-12-26 18:37:08.521 360 13220.47 778.55 57307.27 88888.00 2005-12-26 18:37:09.521 360 13221.38 778.42 57307.76 88888.00 2005-12-26 18:37:10.521 360 13221.25 779.16 57307.51 88888.00 2005-12-26 18:37:11.521 360 13221.64 778.67 57307.76 88888.00 2005-12-26 18:37:12.521 360 13221.38 778.67 57307.02 88888.00 2005-12-26 18:37:13.521 360 13221.77 778.05 57308.25 88888.00 2005-12-26 18:37:14.521 360 13221.25 778.67 57308.12 88888.00 2005-12-26 18:37:15.521 360 13222.03 778.17 57307.88 88888.00 2005-12-26 18:37:16.521 360 13221.51 778.05 57308.25 88888.00 2005-12-26 18:37:17.521 360 13221.64 779.04 57308.37 88888.00 2005-12-26 18:37:18.521 360 13222.16 778.92 57308.12 88888.00 2005-12-26 18:37:19.521 360 13221.77 778.79 57307.63 88888.00 2005-12-26 18:37:20.521 360 13220.86 778.55 57308.12 88888.00 2005-12-26 18:37:21.521 360 13221.38 778.67 57308.12 88888.00 2005-12-26 18:37:22.521 360 13221.38 778.67 57308.25 88888.00 2005-12-26 18:37:23.521 360 13221.64 778.55 57307.39 88888.00 2005-12-26 18:37:24.521 360 13221.64 778.79 57307.51 88888.00 2005-12-26 18:37:25.521 360 13221.38 778.79 57308.49 88888.00 2005-12-26 18:37:26.521 360 13222.03 779.04 57307.51 88888.00 2005-12-26 18:37:27.521 360 13222.03 778.92 57308.25 88888.00 2005-12-26 18:37:28.521 360 13221.77 778.30 57308.37 88888.00 2005-12-26 18:37:29.521 360 13221.51 778.67 57307.63 88888.00 2005-12-26 18:37:30.521 360 13221.64 778.17 57308.00 88888.00 2005-12-26 18:37:31.521 360 13222.42 778.30 57308.12 88888.00 2005-12-26 18:37:32.521 360 13222.42 778.67 57308.00 88888.00 2005-12-26 18:37:33.521 360 13222.29 778.55 57308.49 88888.00 2005-12-26 18:37:34.521 360 13222.29 778.67 57308.12 88888.00 2005-12-26 18:37:35.521 360 13222.16 778.30 57308.12 88888.00 2005-12-26 18:37:36.521 360 13223.07 779.04 57308.00 88888.00 2005-12-26 18:37:37.521 360 13222.94 779.29 57308.00 88888.00 2005-12-26 18:37:38.521 360 13223.07 778.92 57308.12 88888.00 2005-12-26 18:37:39.521 360 13223.46 778.67 57308.37 88888.00 2005-12-26 18:37:40.521 360 13223.20 778.79 57308.61 88888.00 2005-12-26 18:37:41.521 360 13222.81 778.30 57308.86 88888.00 2005-12-26 18:37:42.521 360 13223.33 779.41 57308.12 88888.00 2005-12-26 18:37:43.521 360 13223.85 779.78 57308.37 88888.00 2005-12-26 18:37:44.521 360 13223.46 778.67 57308.86 88888.00 2005-12-26 18:37:45.521 360 13223.46 778.79 57308.12 88888.00 2005-12-26 18:37:46.521 360 13223.33 779.29 57308.86 88888.00 2005-12-26 18:37:47.521 360 13223.98 779.04 57308.73 88888.00 2005-12-26 18:37:48.521 360 13224.37 779.29 57308.73 88888.00 2005-12-26 18:37:49.521 360 13224.63 779.66 57308.49 88888.00 2005-12-26 18:37:50.521 360 13224.89 778.67 57308.49 88888.00 2005-12-26 18:37:51.521 360 13224.37 778.30 57308.37 88888.00 2005-12-26 18:37:52.521 360 13224.50 779.04 57309.22 88888.00 2005-12-26 18:37:53.521 360 13224.37 778.79 57308.61 88888.00 2005-12-26 18:37:54.521 360 13225.15 778.17 57309.10 88888.00 2005-12-26 18:37:55.521 360 13224.50 778.17 57308.73 88888.00 2005-12-26 18:37:56.521 360 13225.28 778.55 57309.35 88888.00 2005-12-26 18:37:57.521 360 13224.89 778.17 57309.22 88888.00 2005-12-26 18:37:58.521 360 13225.41 778.92 57309.47 88888.00 2005-12-26 18:37:59.521 360 13225.54 778.42 57309.47 88888.00 2005-12-26 18:38:00.521 360 13225.28 778.42 57309.10 88888.00 2005-12-26 18:38:01.521 360 13224.76 778.05 57309.35 88888.00 2005-12-26 18:38:02.521 360 13225.28 778.17 57309.22 88888.00 2005-12-26 18:38:03.521 360 13225.15 779.04 57309.10 88888.00 2005-12-26 18:38:04.521 360 13225.54 778.42 57309.96 88888.00 2005-12-26 18:38:05.521 360 13225.54 778.17 57309.96 88888.00 2005-12-26 18:38:06.521 360 13226.19 778.79 57309.10 88888.00 2005-12-26 18:38:07.521 360 13226.06 779.16 57309.96 88888.00 2005-12-26 18:38:08.521 360 13226.19 778.17 57309.59 88888.00 2005-12-26 18:38:09.521 360 13226.58 778.67 57309.71 88888.00 2005-12-26 18:38:10.521 360 13226.06 778.42 57309.96 88888.00 2005-12-26 18:38:11.521 360 13225.67 778.42 57309.71 88888.00 2005-12-26 18:38:12.521 360 13226.06 778.30 57309.71 88888.00 2005-12-26 18:38:13.521 360 13225.54 778.17 57309.96 88888.00 2005-12-26 18:38:14.521 360 13225.93 778.30 57310.45 88888.00 2005-12-26 18:38:15.521 360 13226.58 778.67 57309.71 88888.00 2005-12-26 18:38:16.521 360 13225.93 779.16 57310.08 88888.00 2005-12-26 18:38:17.521 360 13225.93 778.30 57309.47 88888.00 2005-12-26 18:38:18.521 360 13226.71 778.79 57310.08 88888.00 2005-12-26 18:38:19.521 360 13226.45 778.17 57309.84 88888.00 2005-12-26 18:38:20.521 360 13226.84 778.17 57309.84 88888.00 2005-12-26 18:38:21.521 360 13226.71 778.67 57310.32 88888.00 2005-12-26 18:38:22.521 360 13226.32 778.79 57310.20 88888.00 2005-12-26 18:38:23.521 360 13226.58 778.67 57310.20 88888.00 2005-12-26 18:38:24.521 360 13226.71 778.42 57310.45 88888.00 2005-12-26 18:38:25.521 360 13226.71 778.67 57309.71 88888.00 2005-12-26 18:38:26.521 360 13226.32 778.17 57309.96 88888.00 2005-12-26 18:38:27.521 360 13226.45 778.67 57309.96 88888.00 2005-12-26 18:38:28.521 360 13225.93 778.42 57310.45 88888.00 2005-12-26 18:38:29.521 360 13226.84 778.42 57310.08 88888.00 2005-12-26 18:38:30.521 360 13226.06 777.68 57310.08 88888.00 2005-12-26 18:38:31.521 360 13226.32 778.67 57310.08 88888.00 2005-12-26 18:38:32.521 360 13226.06 778.55 57309.96 88888.00 2005-12-26 18:38:33.521 360 13226.71 778.79 57310.81 88888.00 2005-12-26 18:38:34.521 360 13226.84 778.42 57310.45 88888.00 2005-12-26 18:38:35.521 360 13226.32 778.30 57311.30 88888.00 2005-12-26 18:38:36.521 360 13226.71 778.42 57310.69 88888.00 2005-12-26 18:38:37.521 360 13226.84 778.42 57310.45 88888.00 2005-12-26 18:38:38.521 360 13226.32 778.42 57310.45 88888.00 2005-12-26 18:38:39.521 360 13226.45 778.67 57310.32 88888.00 2005-12-26 18:38:40.521 360 13227.10 778.79 57310.32 88888.00 2005-12-26 18:38:41.521 360 13226.45 778.67 57309.84 88888.00 2005-12-26 18:38:42.521 360 13225.80 778.17 57310.94 88888.00 2005-12-26 18:38:43.521 360 13226.19 777.80 57309.71 88888.00 2005-12-26 18:38:44.521 360 13226.06 778.30 57310.08 88888.00 2005-12-26 18:38:45.521 360 13226.06 777.80 57310.94 88888.00 2005-12-26 18:38:46.521 360 13226.84 777.93 57310.45 88888.00 2005-12-26 18:38:47.521 360 13226.45 777.68 57310.94 88888.00 2005-12-26 18:38:48.521 360 13225.67 777.43 57311.06 88888.00 2005-12-26 18:38:49.521 360 13226.06 777.93 57311.06 88888.00 2005-12-26 18:38:50.521 360 13225.80 778.42 57311.18 88888.00 2005-12-26 18:38:51.521 360 13225.93 777.55 57310.69 88888.00 2005-12-26 18:38:52.521 360 13225.93 777.18 57311.18 88888.00 2005-12-26 18:38:53.521 360 13226.06 776.69 57310.69 88888.00 2005-12-26 18:38:54.521 360 13225.93 777.93 57311.18 88888.00 2005-12-26 18:38:55.521 360 13225.54 776.93 57310.69 88888.00 2005-12-26 18:38:56.521 360 13226.45 777.43 57310.94 88888.00 2005-12-26 18:38:57.521 360 13225.67 777.93 57310.94 88888.00 2005-12-26 18:38:58.521 360 13225.80 777.18 57311.55 88888.00 2005-12-26 18:38:59.521 360 13225.93 777.18 57311.18 88888.00 2005-12-26 18:39:00.521 360 13225.80 777.43 57311.06 88888.00 2005-12-26 18:39:01.521 360 13225.67 776.93 57310.57 88888.00 2005-12-26 18:39:02.521 360 13225.41 776.81 57311.43 88888.00 2005-12-26 18:39:03.521 360 13226.32 776.44 57310.45 88888.00 2005-12-26 18:39:04.521 360 13226.19 776.81 57310.81 88888.00 2005-12-26 18:39:05.521 360 13226.32 776.69 57310.45 88888.00 2005-12-26 18:39:06.521 360 13225.67 776.81 57310.81 88888.00 2005-12-26 18:39:07.521 360 13225.28 776.81 57311.30 88888.00 2005-12-26 18:39:08.521 360 13226.06 777.06 57311.06 88888.00 2005-12-26 18:39:09.521 360 13225.93 776.44 57310.69 88888.00 2005-12-26 18:39:10.521 360 13225.93 776.56 57311.18 88888.00 2005-12-26 18:39:11.521 360 13225.80 776.81 57310.69 88888.00 2005-12-26 18:39:12.521 360 13225.54 775.94 57311.18 88888.00 2005-12-26 18:39:13.521 360 13225.28 776.44 57311.06 88888.00 2005-12-26 18:39:14.521 360 13225.67 776.69 57310.45 88888.00 2005-12-26 18:39:15.521 360 13225.15 776.32 57310.57 88888.00 2005-12-26 18:39:16.521 360 13225.93 776.69 57311.06 88888.00 2005-12-26 18:39:17.521 360 13225.41 776.44 57310.94 88888.00 2005-12-26 18:39:18.521 360 13225.80 776.81 57311.06 88888.00 2005-12-26 18:39:19.521 360 13224.63 775.82 57310.81 88888.00 2005-12-26 18:39:20.521 360 13224.76 776.19 57311.55 88888.00 2005-12-26 18:39:21.521 360 13225.02 776.07 57311.30 88888.00 2005-12-26 18:39:22.521 360 13225.15 776.44 57310.94 88888.00 2005-12-26 18:39:23.521 360 13225.02 776.56 57311.18 88888.00 2005-12-26 18:39:24.521 360 13224.76 775.94 57310.81 88888.00 2005-12-26 18:39:25.521 360 13224.89 775.70 57311.18 88888.00 2005-12-26 18:39:26.521 360 13224.11 776.07 57310.94 88888.00 2005-12-26 18:39:27.521 360 13225.02 775.57 57309.96 88888.00 2005-12-26 18:39:28.521 360 13224.63 775.94 57311.67 88888.00 2005-12-26 18:39:29.521 360 13224.50 775.45 57311.06 88888.00 2005-12-26 18:39:30.521 360 13225.28 775.20 57311.30 88888.00 2005-12-26 18:39:31.521 360 13224.11 775.45 57310.94 88888.00 2005-12-26 18:39:32.521 360 13224.89 774.95 57310.57 88888.00 2005-12-26 18:39:33.521 360 13224.89 774.83 57310.32 88888.00 2005-12-26 18:39:34.521 360 13224.63 774.95 57312.04 88888.00 2005-12-26 18:39:35.521 360 13224.37 775.20 57311.43 88888.00 2005-12-26 18:39:36.521 360 13223.98 774.33 57311.30 88888.00 2005-12-26 18:39:37.521 360 13224.37 775.32 57310.81 88888.00 2005-12-26 18:39:38.521 360 13224.50 774.58 57311.18 88888.00 2005-12-26 18:39:39.521 360 13223.98 774.21 57310.94 88888.00 2005-12-26 18:39:40.521 360 13224.37 775.08 57310.94 88888.00 2005-12-26 18:39:41.521 360 13223.98 774.09 57310.94 88888.00 2005-12-26 18:39:42.521 360 13224.37 774.09 57311.18 88888.00 2005-12-26 18:39:43.521 360 13224.76 774.46 57311.43 88888.00 2005-12-26 18:39:44.521 360 13224.76 774.71 57311.67 88888.00 2005-12-26 18:39:45.521 360 13224.76 774.21 57311.18 88888.00 2005-12-26 18:39:46.521 360 13224.11 773.84 57311.55 88888.00 2005-12-26 18:39:47.521 360 13223.72 774.46 57311.18 88888.00 2005-12-26 18:39:48.521 360 13223.98 774.71 57310.45 88888.00 2005-12-26 18:39:49.521 360 13224.11 774.46 57311.18 88888.00 2005-12-26 18:39:50.521 360 13223.98 774.83 57310.69 88888.00 2005-12-26 18:39:51.521 360 13223.72 775.08 57310.69 88888.00 2005-12-26 18:39:52.521 360 13224.24 774.83 57311.43 88888.00 2005-12-26 18:39:53.521 360 13224.24 774.46 57311.30 88888.00 2005-12-26 18:39:54.521 360 13224.11 774.95 57311.06 88888.00 2005-12-26 18:39:55.521 360 13222.42 774.71 57311.06 88888.00 2005-12-26 18:39:56.521 360 13222.81 774.95 57310.20 88888.00 2005-12-26 18:39:57.521 360 13223.20 775.08 57310.69 88888.00 2005-12-26 18:39:58.521 360 13223.20 775.32 57310.81 88888.00 2005-12-26 18:39:59.521 360 13222.68 775.45 57311.06 88888.00 2005-12-26 18:40:00.521 360 13222.68 775.32 57311.18 88888.00 2005-12-26 18:40:01.521 360 13222.42 775.57 57310.94 88888.00 2005-12-26 18:40:02.521 360 13222.29 775.82 57311.06 88888.00 2005-12-26 18:40:03.521 360 13222.29 775.82 57310.57 88888.00 2005-12-26 18:40:04.521 360 13222.16 775.82 57311.06 88888.00 2005-12-26 18:40:05.521 360 13222.42 775.70 57311.06 88888.00 2005-12-26 18:40:06.521 360 13222.29 775.70 57310.69 88888.00 2005-12-26 18:40:07.521 360 13222.42 776.32 57311.55 88888.00 2005-12-26 18:40:08.521 360 13222.81 776.07 57311.06 88888.00 2005-12-26 18:40:09.521 360 13223.07 776.32 57310.45 88888.00 2005-12-26 18:40:10.521 360 13222.42 775.32 57310.94 88888.00 2005-12-26 18:40:11.521 360 13222.94 776.07 57310.57 88888.00 2005-12-26 18:40:12.521 360 13222.68 775.32 57310.69 88888.00 2005-12-26 18:40:13.521 360 13222.42 775.82 57310.57 88888.00 2005-12-26 18:40:14.521 360 13222.29 775.70 57310.94 88888.00 2005-12-26 18:40:15.521 360 13222.16 775.94 57310.94 88888.00 2005-12-26 18:40:16.521 360 13222.81 776.07 57310.20 88888.00 2005-12-26 18:40:17.521 360 13222.94 775.82 57310.94 88888.00 2005-12-26 18:40:18.521 360 13222.42 775.94 57310.57 88888.00 2005-12-26 18:40:19.521 360 13222.68 775.94 57310.57 88888.00 2005-12-26 18:40:20.521 360 13222.03 775.94 57310.69 88888.00 2005-12-26 18:40:21.521 360 13221.90 776.32 57310.57 88888.00 2005-12-26 18:40:22.521 360 13222.03 775.82 57310.69 88888.00 2005-12-26 18:40:23.521 360 13222.03 776.32 57310.32 88888.00 2005-12-26 18:40:24.521 360 13221.90 776.07 57311.18 88888.00 2005-12-26 18:40:25.521 360 13221.51 776.32 57311.30 88888.00 2005-12-26 18:40:26.521 360 13221.90 775.94 57310.94 88888.00 2005-12-26 18:40:27.521 360 13221.38 775.45 57310.57 88888.00 2005-12-26 18:40:28.521 360 13222.03 775.45 57310.57 88888.00 2005-12-26 18:40:29.521 360 13222.03 774.95 57310.32 88888.00 2005-12-26 18:40:30.521 360 13220.86 775.57 57310.94 88888.00 2005-12-26 18:40:31.521 360 13220.60 775.57 57310.32 88888.00 2005-12-26 18:40:32.521 360 13221.90 775.32 57310.81 88888.00 2005-12-26 18:40:33.521 360 13221.38 775.08 57310.45 88888.00 2005-12-26 18:40:34.521 360 13220.99 774.95 57310.57 88888.00 2005-12-26 18:40:35.521 360 13221.38 775.20 57309.84 88888.00 2005-12-26 18:40:36.521 360 13221.64 775.45 57310.57 88888.00 2005-12-26 18:40:37.521 360 13221.77 774.95 57309.71 88888.00 2005-12-26 18:40:38.521 360 13221.38 774.95 57310.45 88888.00 2005-12-26 18:40:39.521 360 13222.03 775.08 57310.45 88888.00 2005-12-26 18:40:40.521 360 13221.38 773.96 57310.20 88888.00 2005-12-26 18:40:41.521 360 13221.64 774.33 57310.08 88888.00 2005-12-26 18:40:42.521 360 13221.51 774.71 57310.57 88888.00 2005-12-26 18:40:43.521 360 13221.51 774.83 57309.96 88888.00 2005-12-26 18:40:44.521 360 13222.03 774.58 57310.81 88888.00 2005-12-26 18:40:45.521 360 13221.77 774.71 57310.81 88888.00 2005-12-26 18:40:46.521 360 13221.64 774.58 57309.59 88888.00 2005-12-26 18:40:47.521 360 13221.77 774.71 57310.20 88888.00 2005-12-26 18:40:48.521 360 13221.90 775.08 57309.84 88888.00 2005-12-26 18:40:49.521 360 13221.64 775.08 57310.20 88888.00 2005-12-26 18:40:50.521 360 13221.64 774.33 57310.20 88888.00 2005-12-26 18:40:51.521 360 13222.16 775.20 57309.84 88888.00 2005-12-26 18:40:52.521 360 13222.16 774.95 57310.20 88888.00 2005-12-26 18:40:53.521 360 13221.25 775.20 57310.57 88888.00 2005-12-26 18:40:54.521 360 13222.42 775.20 57310.20 88888.00 2005-12-26 18:40:55.521 360 13221.77 774.83 57310.20 88888.00 2005-12-26 18:40:56.521 360 13222.81 775.20 57310.32 88888.00 2005-12-26 18:40:57.521 360 13221.64 775.20 57310.69 88888.00 2005-12-26 18:40:58.521 360 13222.03 775.08 57309.22 88888.00 2005-12-26 18:40:59.521 360 13222.81 774.95 57309.96 88888.00 2005-12-26 18:41:00.521 360 13222.16 775.08 57309.96 88888.00 2005-12-26 18:41:01.521 360 13221.90 775.32 57310.81 88888.00 2005-12-26 18:41:02.521 360 13222.55 774.58 57310.57 88888.00 2005-12-26 18:41:03.521 360 13222.03 775.20 57310.08 88888.00 2005-12-26 18:41:04.521 360 13221.77 774.58 57309.71 88888.00 2005-12-26 18:41:05.521 360 13222.03 775.20 57309.96 88888.00 2005-12-26 18:41:06.521 360 13221.25 775.32 57309.71 88888.00 2005-12-26 18:41:07.521 360 13221.77 774.83 57309.96 88888.00 2005-12-26 18:41:08.521 360 13221.90 775.57 57309.96 88888.00 2005-12-26 18:41:09.521 360 13222.42 775.57 57309.96 88888.00 2005-12-26 18:41:10.521 360 13221.90 775.82 57310.45 88888.00 2005-12-26 18:41:11.521 360 13222.03 775.57 57310.57 88888.00 2005-12-26 18:41:12.521 360 13221.51 776.32 57309.84 88888.00 2005-12-26 18:41:13.521 360 13221.64 776.32 57309.96 88888.00 2005-12-26 18:41:14.521 360 13221.12 776.44 57310.94 88888.00 2005-12-26 18:41:15.521 360 13221.51 776.32 57310.81 88888.00 2005-12-26 18:41:16.521 360 13221.38 777.43 57310.45 88888.00 2005-12-26 18:41:17.521 360 13221.90 776.32 57310.81 88888.00 2005-12-26 18:41:18.521 360 13222.42 776.56 57310.08 88888.00 2005-12-26 18:41:19.521 360 13221.64 776.81 57310.69 88888.00 2005-12-26 18:41:20.521 360 13221.90 776.69 57309.84 88888.00 2005-12-26 18:41:21.521 360 13222.03 777.31 57310.69 88888.00 2005-12-26 18:41:22.521 360 13221.77 777.06 57310.45 88888.00 2005-12-26 18:41:23.521 360 13221.77 776.81 57309.84 88888.00 2005-12-26 18:41:24.521 360 13222.68 777.18 57310.32 88888.00 2005-12-26 18:41:25.521 360 13221.64 776.19 57310.08 88888.00 2005-12-26 18:41:26.521 360 13220.99 776.56 57310.08 88888.00 2005-12-26 18:41:27.521 360 13221.90 776.44 57310.08 88888.00 2005-12-26 18:41:28.521 360 13222.42 776.56 57310.69 88888.00 2005-12-26 18:41:29.521 360 13221.51 776.56 57310.32 88888.00 2005-12-26 18:41:30.521 360 13221.64 776.56 57310.20 88888.00 2005-12-26 18:41:31.521 360 13222.16 776.93 57309.96 88888.00 2005-12-26 18:41:32.521 360 13221.25 776.44 57310.32 88888.00 2005-12-26 18:41:33.521 360 13221.64 776.56 57310.08 88888.00 2005-12-26 18:41:34.521 360 13222.42 776.81 57310.94 88888.00 2005-12-26 18:41:35.521 360 13221.90 776.81 57310.45 88888.00 2005-12-26 18:41:36.521 360 13222.16 776.32 57310.32 88888.00 2005-12-26 18:41:37.521 360 13221.64 776.56 57310.81 88888.00 2005-12-26 18:41:38.521 360 13222.42 775.32 57310.32 88888.00 2005-12-26 18:41:39.521 360 13222.94 776.19 57309.84 88888.00 2005-12-26 18:41:40.521 360 13222.03 775.45 57309.84 88888.00 2005-12-26 18:41:41.521 360 13222.42 775.45 57309.59 88888.00 2005-12-26 18:41:42.521 360 13222.81 775.82 57309.71 88888.00 2005-12-26 18:41:43.521 360 13222.29 775.82 57310.57 88888.00 2005-12-26 18:41:44.521 360 13222.81 776.19 57310.08 88888.00 2005-12-26 18:41:45.521 360 13222.55 775.20 57310.32 88888.00 2005-12-26 18:41:46.521 360 13222.42 775.82 57310.32 88888.00 2005-12-26 18:41:47.521 360 13222.68 775.20 57310.32 88888.00 2005-12-26 18:41:48.521 360 13221.90 775.45 57310.45 88888.00 2005-12-26 18:41:49.521 360 13222.03 775.57 57310.32 88888.00 2005-12-26 18:41:50.521 360 13222.81 775.57 57309.96 88888.00 2005-12-26 18:41:51.521 360 13222.55 775.57 57309.59 88888.00 2005-12-26 18:41:52.521 360 13222.68 775.70 57309.96 88888.00 2005-12-26 18:41:53.521 360 13222.81 775.70 57310.32 88888.00 2005-12-26 18:41:54.521 360 13222.81 775.70 57310.69 88888.00 2005-12-26 18:41:55.521 360 13223.20 776.19 57310.57 88888.00 2005-12-26 18:41:56.521 360 13223.20 775.94 57310.32 88888.00 2005-12-26 18:41:57.521 360 13222.55 776.44 57310.32 88888.00 2005-12-26 18:41:58.521 360 13222.81 775.82 57310.57 88888.00 2005-12-26 18:41:59.521 360 13223.07 776.32 57309.96 88888.00 2005-12-26 18:42:00.521 360 13222.68 775.94 57310.08 88888.00 2005-12-26 18:42:01.521 360 13222.81 776.93 57310.94 88888.00 2005-12-26 18:42:02.521 360 13222.81 777.55 57310.57 88888.00 2005-12-26 18:42:03.521 360 13222.94 777.06 57310.57 88888.00 2005-12-26 18:42:04.521 360 13222.94 776.93 57309.96 88888.00 2005-12-26 18:42:05.521 360 13223.46 776.69 57310.81 88888.00 2005-12-26 18:42:06.521 360 13222.68 777.06 57310.57 88888.00 2005-12-26 18:42:07.521 360 13223.20 776.69 57310.45 88888.00 2005-12-26 18:42:08.521 360 13223.33 777.55 57310.57 88888.00 2005-12-26 18:42:09.521 360 13222.42 777.31 57310.81 88888.00 2005-12-26 18:42:10.521 360 13223.33 777.18 57310.57 88888.00 2005-12-26 18:42:11.521 360 13223.72 777.18 57310.81 88888.00 2005-12-26 18:42:12.521 360 13223.46 777.80 57310.57 88888.00 2005-12-26 18:42:13.521 360 13223.59 777.31 57311.06 88888.00 2005-12-26 18:42:14.521 360 13223.85 777.93 57311.67 88888.00 2005-12-26 18:42:15.521 360 13222.68 776.93 57311.06 88888.00 2005-12-26 18:42:16.521 360 13223.72 777.06 57309.96 88888.00 2005-12-26 18:42:17.521 360 13223.46 777.68 57310.20 88888.00 2005-12-26 18:42:18.521 360 13224.11 777.55 57310.32 88888.00 2005-12-26 18:42:19.521 360 13223.85 777.93 57310.57 88888.00 2005-12-26 18:42:20.521 360 13225.28 778.17 57310.69 88888.00 2005-12-26 18:42:21.521 360 13223.72 778.17 57311.06 88888.00 2005-12-26 18:42:22.521 360 13223.72 777.68 57311.18 88888.00 2005-12-26 18:42:23.521 360 13224.37 777.55 57311.91 88888.00 2005-12-26 18:42:24.521 360 13224.63 778.17 57310.81 88888.00 2005-12-26 18:42:25.521 360 13224.37 778.17 57310.81 88888.00 2005-12-26 18:42:26.521 360 13224.24 778.05 57310.81 88888.00 2005-12-26 18:42:27.521 360 13224.11 778.05 57310.20 88888.00 2005-12-26 18:42:28.521 360 13223.98 777.93 57310.94 88888.00 2005-12-26 18:42:29.521 360 13223.85 778.42 57311.18 88888.00 2005-12-26 18:42:30.521 360 13224.50 777.93 57310.94 88888.00 2005-12-26 18:42:31.521 360 13224.24 778.67 57311.06 88888.00 2005-12-26 18:42:32.521 360 13224.24 778.17 57311.06 88888.00 2005-12-26 18:42:33.521 360 13224.11 778.05 57311.18 88888.00 2005-12-26 18:42:34.521 360 13224.24 778.42 57310.94 88888.00 2005-12-26 18:42:35.521 360 13224.37 778.05 57311.30 88888.00 2005-12-26 18:42:36.521 360 13223.59 778.17 57311.06 88888.00 2005-12-26 18:42:37.521 360 13224.24 778.30 57311.18 88888.00 2005-12-26 18:42:38.521 360 13223.85 778.30 57311.18 88888.00 2005-12-26 18:42:39.521 360 13224.63 778.30 57310.57 88888.00 2005-12-26 18:42:40.521 360 13223.85 778.42 57311.55 88888.00 2005-12-26 18:42:41.521 360 13223.59 778.79 57311.18 88888.00 2005-12-26 18:42:42.521 360 13224.24 779.04 57311.30 88888.00 2005-12-26 18:42:43.521 360 13223.59 779.04 57310.94 88888.00 2005-12-26 18:42:44.521 360 13223.72 778.42 57310.94 88888.00 2005-12-26 18:42:45.521 360 13224.24 778.55 57311.30 88888.00 2005-12-26 18:42:46.521 360 13224.63 778.92 57311.67 88888.00 2005-12-26 18:42:47.521 360 13224.37 778.92 57311.43 88888.00 2005-12-26 18:42:48.521 360 13223.98 779.04 57311.18 88888.00 2005-12-26 18:42:49.521 360 13224.37 778.79 57311.30 88888.00 2005-12-26 18:42:50.521 360 13224.37 779.16 57311.30 88888.00 2005-12-26 18:42:51.521 360 13224.63 778.92 57310.81 88888.00 2005-12-26 18:42:52.521 360 13223.59 779.04 57311.55 88888.00 2005-12-26 18:42:53.521 360 13223.85 779.29 57311.30 88888.00 2005-12-26 18:42:54.521 360 13223.98 779.54 57310.81 88888.00 2005-12-26 18:42:55.521 360 13223.46 779.29 57311.18 88888.00 2005-12-26 18:42:56.521 360 13223.72 778.92 57311.18 88888.00 2005-12-26 18:42:57.521 360 13223.20 779.54 57310.81 88888.00 2005-12-26 18:42:58.521 360 13223.72 779.41 57311.43 88888.00 2005-12-26 18:42:59.521 360 13222.81 779.54 57311.06 88888.00 2005-12-26 18:43:00.521 360 13223.20 779.91 57311.18 88888.00 2005-12-26 18:43:01.521 360 13223.72 780.03 57311.43 88888.00 2005-12-26 18:43:02.521 360 13223.59 780.28 57310.69 88888.00 2005-12-26 18:43:03.521 360 13222.68 780.03 57310.69 88888.00 2005-12-26 18:43:04.521 360 13222.29 779.66 57311.55 88888.00 2005-12-26 18:43:05.521 360 13222.68 779.29 57310.94 88888.00 2005-12-26 18:43:06.521 360 13223.20 779.78 57310.94 88888.00 2005-12-26 18:43:07.521 360 13222.55 780.03 57311.30 88888.00 2005-12-26 18:43:08.521 360 13222.94 780.03 57311.06 88888.00 2005-12-26 18:43:09.521 360 13223.07 781.15 57310.57 88888.00 2005-12-26 18:43:10.521 360 13223.20 781.02 57310.32 88888.00 2005-12-26 18:43:11.521 360 13223.59 780.65 57310.57 88888.00 2005-12-26 18:43:12.521 360 13223.20 780.77 57310.69 88888.00 2005-12-26 18:43:13.521 360 13223.07 780.65 57311.55 88888.00 2005-12-26 18:43:14.521 360 13224.11 780.53 57311.18 88888.00 2005-12-26 18:43:15.521 360 13223.46 781.52 57310.94 88888.00 2005-12-26 18:43:16.521 360 13223.85 781.15 57310.69 88888.00 2005-12-26 18:43:17.521 360 13223.59 781.52 57310.69 88888.00 2005-12-26 18:43:18.521 360 13222.68 781.02 57311.18 88888.00 2005-12-26 18:43:19.521 360 13223.20 780.65 57310.94 88888.00 2005-12-26 18:43:20.521 360 13223.07 780.77 57311.06 88888.00 2005-12-26 18:43:21.521 360 13223.20 781.02 57310.81 88888.00 2005-12-26 18:43:22.521 360 13222.94 780.28 57311.06 88888.00 2005-12-26 18:43:23.521 360 13223.33 779.91 57310.81 88888.00 2005-12-26 18:43:24.521 360 13222.29 780.65 57310.94 88888.00 2005-12-26 18:43:25.521 360 13222.16 780.65 57311.30 88888.00 2005-12-26 18:43:26.521 360 13223.20 779.54 57310.94 88888.00 2005-12-26 18:43:27.521 360 13222.68 779.54 57310.57 88888.00 2005-12-26 18:43:28.521 360 13222.55 779.91 57311.06 88888.00 2005-12-26 18:43:29.521 360 13222.03 779.78 57310.57 88888.00 2005-12-26 18:43:30.521 360 13222.16 779.54 57311.43 88888.00 2005-12-26 18:43:31.521 360 13222.42 779.29 57310.94 88888.00 2005-12-26 18:43:32.521 360 13222.16 779.66 57311.43 88888.00 2005-12-26 18:43:33.521 360 13221.64 779.78 57310.94 88888.00 2005-12-26 18:43:34.521 360 13222.42 779.78 57310.81 88888.00 2005-12-26 18:43:35.521 360 13222.81 780.03 57311.30 88888.00 2005-12-26 18:43:36.521 360 13222.29 780.28 57310.94 88888.00 2005-12-26 18:43:37.521 360 13222.55 780.16 57310.69 88888.00 2005-12-26 18:43:38.521 360 13223.07 780.03 57311.06 88888.00 2005-12-26 18:43:39.521 360 13222.42 780.28 57310.94 88888.00 2005-12-26 18:43:40.521 360 13223.07 780.03 57310.57 88888.00 2005-12-26 18:43:41.521 360 13222.68 780.77 57311.55 88888.00 2005-12-26 18:43:42.521 360 13223.20 781.02 57310.81 88888.00 2005-12-26 18:43:43.521 360 13222.94 780.90 57310.81 88888.00 2005-12-26 18:43:44.521 360 13223.07 781.15 57310.81 88888.00 2005-12-26 18:43:45.521 360 13222.81 781.64 57310.94 88888.00 2005-12-26 18:43:46.521 360 13222.94 780.65 57311.30 88888.00 2005-12-26 18:43:47.521 360 13223.46 781.15 57311.79 88888.00 2005-12-26 18:43:48.521 360 13223.07 780.03 57310.94 88888.00 2005-12-26 18:43:49.521 360 13222.55 780.28 57311.18 88888.00 2005-12-26 18:43:50.521 360 13222.81 780.53 57311.91 88888.00 2005-12-26 18:43:51.521 360 13223.72 780.03 57311.18 88888.00 2005-12-26 18:43:52.521 360 13222.68 779.78 57310.32 88888.00 2005-12-26 18:43:53.521 360 13222.94 780.65 57311.55 88888.00 2005-12-26 18:43:54.521 360 13222.68 780.16 57311.18 88888.00 2005-12-26 18:43:55.521 360 13222.42 780.90 57311.43 88888.00 2005-12-26 18:43:56.521 360 13222.16 780.65 57310.94 88888.00 2005-12-26 18:43:57.521 360 13221.38 780.28 57310.94 88888.00 2005-12-26 18:43:58.521 360 13221.25 781.15 57310.81 88888.00 2005-12-26 18:43:59.521 360 13222.42 780.65 57310.32 88888.00 2005-12-26 18:44:00.521 360 13221.64 780.28 57310.81 88888.00 2005-12-26 18:44:01.521 360 13221.51 780.16 57310.81 88888.00 2005-12-26 18:44:02.521 360 13221.64 781.02 57310.57 88888.00 2005-12-26 18:44:03.521 360 13221.77 781.27 57310.81 88888.00 2005-12-26 18:44:04.521 360 13221.25 781.02 57311.18 88888.00 2005-12-26 18:44:05.521 360 13222.16 780.77 57311.55 88888.00 2005-12-26 18:44:06.521 360 13222.55 781.64 57310.94 88888.00 2005-12-26 18:44:07.521 360 13222.16 781.64 57311.18 88888.00 2005-12-26 18:44:08.521 360 13222.81 781.15 57310.81 88888.00 2005-12-26 18:44:09.521 360 13222.68 782.26 57310.94 88888.00 2005-12-26 18:44:10.521 360 13223.33 781.64 57310.81 88888.00 2005-12-26 18:44:11.521 360 13223.20 782.14 57310.94 88888.00 2005-12-26 18:44:12.521 360 13222.94 781.77 57311.55 88888.00 2005-12-26 18:44:13.521 360 13223.33 781.39 57310.81 88888.00 2005-12-26 18:44:14.521 360 13223.07 781.64 57311.43 88888.00 2005-12-26 18:44:15.521 360 13222.68 781.52 57311.30 88888.00 2005-12-26 18:44:16.521 360 13223.07 781.39 57311.43 88888.00 2005-12-26 18:44:17.521 360 13223.33 781.27 57311.18 88888.00 2005-12-26 18:44:18.521 360 13222.55 781.39 57310.81 88888.00 2005-12-26 18:44:19.521 360 13222.68 780.65 57311.18 88888.00 2005-12-26 18:44:20.521 360 13222.68 780.77 57311.18 88888.00 2005-12-26 18:44:21.521 360 13223.33 780.77 57311.06 88888.00 2005-12-26 18:44:22.521 360 13222.55 780.65 57311.43 88888.00 2005-12-26 18:44:23.521 360 13222.55 780.65 57310.69 88888.00 2005-12-26 18:44:24.521 360 13222.81 780.28 57311.06 88888.00 2005-12-26 18:44:25.521 360 13222.81 780.77 57311.18 88888.00 2005-12-26 18:44:26.521 360 13222.68 780.77 57311.67 88888.00 2005-12-26 18:44:27.521 360 13222.16 780.53 57310.32 88888.00 2005-12-26 18:44:28.521 360 13222.42 780.53 57311.06 88888.00 2005-12-26 18:44:29.521 360 13223.59 780.16 57311.55 88888.00 2005-12-26 18:44:30.521 360 13222.94 780.53 57311.79 88888.00 2005-12-26 18:44:31.521 360 13223.20 781.39 57311.30 88888.00 2005-12-26 18:44:32.521 360 13223.33 781.02 57311.79 88888.00 2005-12-26 18:44:33.521 360 13222.94 781.39 57311.79 88888.00 2005-12-26 18:44:34.521 360 13223.46 780.65 57311.43 88888.00 2005-12-26 18:44:35.521 360 13223.85 780.90 57311.43 88888.00 2005-12-26 18:44:36.521 360 13224.11 780.77 57311.55 88888.00 2005-12-26 18:44:37.521 360 13224.24 781.02 57311.79 88888.00 2005-12-26 18:44:38.521 360 13224.50 780.77 57311.43 88888.00 2005-12-26 18:44:39.521 360 13224.37 781.02 57311.67 88888.00 2005-12-26 18:44:40.521 360 13224.11 780.65 57311.91 88888.00 2005-12-26 18:44:41.521 360 13224.50 780.53 57312.16 88888.00 2005-12-26 18:44:42.521 360 13223.98 780.65 57311.43 88888.00 2005-12-26 18:44:43.521 360 13223.85 781.02 57311.55 88888.00 2005-12-26 18:44:44.520 360 13224.37 781.02 57311.67 88888.00 2005-12-26 18:44:45.520 360 13224.37 780.28 57311.55 88888.00 2005-12-26 18:44:46.520 360 13224.50 781.52 57312.04 88888.00 2005-12-26 18:44:47.520 360 13224.50 781.15 57311.91 88888.00 2005-12-26 18:44:48.520 360 13223.85 781.27 57311.55 88888.00 2005-12-26 18:44:49.520 360 13222.68 781.02 57311.43 88888.00 2005-12-26 18:44:50.520 360 13223.07 781.27 57311.67 88888.00 2005-12-26 18:44:51.520 360 13223.07 781.27 57311.18 88888.00 2005-12-26 18:44:52.520 360 13223.72 780.90 57311.67 88888.00 2005-12-26 18:44:53.520 360 13223.46 780.90 57311.67 88888.00 2005-12-26 18:44:54.520 360 13223.33 781.02 57311.67 88888.00 2005-12-26 18:44:55.520 360 13223.72 781.02 57311.67 88888.00 2005-12-26 18:44:56.520 360 13223.85 781.39 57312.28 88888.00 2005-12-26 18:44:57.520 360 13223.72 780.90 57311.79 88888.00 2005-12-26 18:44:58.520 360 13223.59 780.77 57311.91 88888.00 2005-12-26 18:44:59.520 360 13223.72 781.27 57311.79 88888.00 2005-12-26 18:45:00.520 360 13224.24 781.27 57311.91 88888.00 2005-12-26 18:45:01.520 360 13224.11 780.65 57311.79 88888.00 2005-12-26 18:45:02.520 360 13223.20 781.02 57312.65 88888.00 2005-12-26 18:45:03.520 360 13223.72 781.89 57312.04 88888.00 2005-12-26 18:45:04.520 360 13224.11 781.77 57312.52 88888.00 2005-12-26 18:45:05.520 360 13223.72 781.02 57311.43 88888.00 2005-12-26 18:45:06.520 360 13224.24 781.15 57312.04 88888.00 2005-12-26 18:45:07.520 360 13224.11 781.64 57311.79 88888.00 2005-12-26 18:45:08.520 360 13224.37 782.01 57312.52 88888.00 2005-12-26 18:45:09.520 360 13223.59 781.64 57312.04 88888.00 2005-12-26 18:45:10.520 360 13223.72 781.52 57312.40 88888.00 2005-12-26 18:45:11.520 360 13223.59 781.39 57312.04 88888.00 2005-12-26 18:45:12.520 360 13224.11 780.90 57311.91 88888.00 2005-12-26 18:45:13.520 360 13224.24 781.27 57311.91 88888.00 2005-12-26 18:45:14.520 360 13224.37 781.52 57311.91 88888.00 2005-12-26 18:45:15.520 360 13224.50 781.02 57312.28 88888.00 2005-12-26 18:45:16.520 360 13223.85 780.53 57312.16 88888.00 2005-12-26 18:45:17.520 360 13223.85 781.02 57311.91 88888.00 2005-12-26 18:45:18.520 360 13223.98 780.65 57312.40 88888.00 2005-12-26 18:45:19.520 360 13223.72 779.66 57312.28 88888.00 2005-12-26 18:45:20.520 360 13223.72 779.78 57312.40 88888.00 2005-12-26 18:45:21.520 360 13223.85 779.41 57312.28 88888.00 2005-12-26 18:45:22.520 360 13224.24 779.41 57311.79 88888.00 2005-12-26 18:45:23.520 360 13222.94 780.53 57312.65 88888.00 2005-12-26 18:45:24.520 360 13223.20 779.66 57312.40 88888.00 2005-12-26 18:45:25.520 360 13223.59 779.41 57312.40 88888.00 2005-12-26 18:45:26.520 360 13222.81 779.29 57312.28 88888.00 2005-12-26 18:45:27.520 360 13223.46 779.54 57312.65 88888.00 2005-12-26 18:45:28.520 360 13223.07 778.79 57312.28 88888.00 2005-12-26 18:45:29.520 360 13223.46 780.40 57312.16 88888.00 2005-12-26 18:45:30.520 360 13222.81 779.66 57312.77 88888.00 2005-12-26 18:45:31.520 360 13223.46 779.91 57312.28 88888.00 2005-12-26 18:45:32.520 360 13223.46 779.91 57312.16 88888.00 2005-12-26 18:45:33.520 360 13223.72 779.54 57311.55 88888.00 2005-12-26 18:45:34.520 360 13224.37 779.54 57312.52 88888.00 2005-12-26 18:45:35.520 360 13224.11 779.66 57312.65 88888.00 2005-12-26 18:45:36.520 360 13224.24 779.78 57312.40 88888.00 2005-12-26 18:45:37.520 360 13223.98 779.91 57312.28 88888.00 2005-12-26 18:45:38.520 360 13224.37 779.41 57312.40 88888.00 2005-12-26 18:45:39.520 360 13224.50 778.92 57312.40 88888.00 2005-12-26 18:45:40.520 360 13224.37 779.04 57312.52 88888.00 2005-12-26 18:45:41.520 360 13225.02 779.66 57312.28 88888.00 2005-12-26 18:45:42.520 360 13224.76 778.55 57312.52 88888.00 2005-12-26 18:45:43.520 360 13224.24 778.92 57312.52 88888.00 2005-12-26 18:45:44.520 360 13225.02 779.29 57312.89 88888.00 2005-12-26 18:45:45.520 360 13224.50 779.29 57313.14 88888.00 2005-12-26 18:45:46.520 360 13223.85 779.29 57312.77 88888.00 2005-12-26 18:45:47.520 360 13223.85 779.78 57312.52 88888.00 2005-12-26 18:45:48.520 360 13224.11 779.78 57312.65 88888.00 2005-12-26 18:45:49.520 360 13224.50 780.03 57312.52 88888.00 2005-12-26 18:45:50.520 360 13223.20 780.53 57312.89 88888.00 2005-12-26 18:45:51.520 360 13223.59 780.53 57312.77 88888.00 2005-12-26 18:45:52.520 360 13223.59 779.91 57312.65 88888.00 2005-12-26 18:45:53.520 360 13223.46 779.91 57311.43 88888.00 2005-12-26 18:45:54.520 360 13223.20 780.28 57312.28 88888.00 2005-12-26 18:45:55.520 360 13223.33 780.16 57312.77 88888.00 2005-12-26 18:45:56.520 360 13223.20 780.40 57312.40 88888.00 2005-12-26 18:45:57.520 360 13223.07 779.78 57312.28 88888.00 2005-12-26 18:45:58.520 360 13223.72 780.65 57311.91 88888.00 2005-12-26 18:45:59.520 360 13222.94 780.28 57312.16 88888.00 2005-12-26 18:46:00.520 360 13223.07 780.40 57312.40 88888.00 2005-12-26 18:46:01.520 360 13223.07 780.16 57313.14 88888.00 2005-12-26 18:46:02.520 360 13222.42 779.78 57312.65 88888.00 2005-12-26 18:46:03.520 360 13223.20 780.40 57312.40 88888.00 2005-12-26 18:46:04.520 360 13222.55 779.91 57312.77 88888.00 2005-12-26 18:46:05.520 360 13223.33 780.53 57312.40 88888.00 2005-12-26 18:46:06.520 360 13223.46 780.16 57312.77 88888.00 2005-12-26 18:46:07.520 360 13223.07 780.03 57312.77 88888.00 2005-12-26 18:46:08.520 360 13222.68 779.66 57312.65 88888.00 2005-12-26 18:46:09.520 360 13222.68 779.66 57312.65 88888.00 2005-12-26 18:46:10.520 360 13222.68 780.28 57312.16 88888.00 2005-12-26 18:46:11.520 360 13222.16 780.28 57312.28 88888.00 2005-12-26 18:46:12.520 360 13222.68 779.41 57313.02 88888.00 2005-12-26 18:46:13.520 360 13222.42 780.03 57312.40 88888.00 2005-12-26 18:46:14.520 360 13222.68 780.28 57312.28 88888.00 2005-12-26 18:46:15.520 360 13221.90 780.40 57313.26 88888.00 2005-12-26 18:46:16.520 360 13221.38 779.78 57313.02 88888.00 2005-12-26 18:46:17.520 360 13221.51 779.66 57312.89 88888.00 2005-12-26 18:46:18.520 360 13222.29 779.54 57312.16 88888.00 2005-12-26 18:46:19.520 360 13221.38 779.91 57312.77 88888.00 2005-12-26 18:46:20.520 360 13221.38 779.16 57312.04 88888.00 2005-12-26 18:46:21.520 360 13221.64 779.78 57312.89 88888.00 2005-12-26 18:46:22.520 360 13221.51 779.78 57312.65 88888.00 2005-12-26 18:46:23.520 360 13221.64 779.66 57313.02 88888.00 2005-12-26 18:46:24.520 360 13221.38 779.04 57312.40 88888.00 2005-12-26 18:46:25.520 360 13221.64 779.54 57311.67 88888.00 2005-12-26 18:46:26.520 360 13221.51 779.54 57311.79 88888.00 2005-12-26 18:46:27.520 360 13221.38 780.16 57312.40 88888.00 2005-12-26 18:46:28.520 360 13222.42 779.54 57312.40 88888.00 2005-12-26 18:46:29.520 360 13221.51 779.78 57311.55 88888.00 2005-12-26 18:46:30.520 360 13221.38 780.03 57312.16 88888.00 2005-12-26 18:46:31.520 360 13222.55 779.66 57312.89 88888.00 2005-12-26 18:46:32.520 360 13221.51 780.03 57312.40 88888.00 2005-12-26 18:46:33.520 360 13222.03 779.66 57311.91 88888.00 2005-12-26 18:46:34.520 360 13221.77 780.53 57312.65 88888.00 2005-12-26 18:46:35.520 360 13221.51 779.91 57312.40 88888.00 2005-12-26 18:46:36.520 360 13221.90 779.66 57312.16 88888.00 2005-12-26 18:46:37.520 360 13221.77 780.28 57311.91 88888.00 2005-12-26 18:46:38.520 360 13221.51 779.54 57312.04 88888.00 2005-12-26 18:46:39.520 360 13222.03 780.03 57312.65 88888.00 2005-12-26 18:46:40.520 360 13221.38 779.91 57312.65 88888.00 2005-12-26 18:46:41.520 360 13221.90 780.16 57312.52 88888.00 2005-12-26 18:46:42.520 360 13221.25 779.54 57312.65 88888.00 2005-12-26 18:46:43.520 360 13221.64 779.66 57312.28 88888.00 2005-12-26 18:46:44.520 360 13221.25 779.78 57312.52 88888.00 2005-12-26 18:46:45.520 360 13221.77 779.66 57312.40 88888.00 2005-12-26 18:46:46.520 360 13221.12 779.29 57312.65 88888.00 2005-12-26 18:46:47.520 360 13220.86 780.03 57312.89 88888.00 2005-12-26 18:46:48.520 360 13221.38 779.91 57312.04 88888.00 2005-12-26 18:46:49.520 360 13221.51 779.91 57311.79 88888.00 2005-12-26 18:46:50.520 360 13220.86 780.40 57312.40 88888.00 2005-12-26 18:46:51.520 360 13221.64 780.03 57312.77 88888.00 2005-12-26 18:46:52.520 360 13220.60 779.66 57312.52 88888.00 2005-12-26 18:46:53.520 360 13220.99 779.29 57312.65 88888.00 2005-12-26 18:46:54.520 360 13221.51 778.79 57312.77 88888.00 2005-12-26 18:46:55.520 360 13221.90 780.16 57312.65 88888.00 2005-12-26 18:46:56.520 360 13221.77 779.54 57313.02 88888.00 2005-12-26 18:46:57.520 360 13220.73 779.91 57312.52 88888.00 2005-12-26 18:46:58.520 360 13221.38 779.54 57312.77 88888.00 2005-12-26 18:46:59.520 360 13220.73 779.91 57312.77 88888.00 2005-12-26 18:47:00.520 360 13220.73 779.91 57312.40 88888.00 2005-12-26 18:47:01.520 360 13220.99 779.54 57312.28 88888.00 2005-12-26 18:47:02.520 360 13220.86 779.78 57312.65 88888.00 2005-12-26 18:47:03.520 360 13220.47 779.78 57312.89 88888.00 2005-12-26 18:47:04.520 360 13220.73 780.03 57312.16 88888.00 2005-12-26 18:47:05.520 360 13219.43 779.91 57312.28 88888.00 2005-12-26 18:47:06.520 360 13220.21 780.03 57311.91 88888.00 2005-12-26 18:47:07.520 360 13220.60 779.78 57312.40 88888.00 2005-12-26 18:47:08.520 360 13220.60 780.03 57312.28 88888.00 2005-12-26 18:47:09.520 360 13220.08 779.78 57312.04 88888.00 2005-12-26 18:47:10.520 360 13220.21 779.29 57312.52 88888.00 2005-12-26 18:47:11.520 360 13220.47 779.78 57312.04 88888.00 2005-12-26 18:47:12.520 360 13220.73 779.29 57312.28 88888.00 2005-12-26 18:47:13.520 360 13219.82 779.91 57312.52 88888.00 2005-12-26 18:47:14.520 360 13220.08 779.54 57312.16 88888.00 2005-12-26 18:47:15.520 360 13220.21 780.16 57312.16 88888.00 2005-12-26 18:47:16.520 360 13220.21 779.78 57312.65 88888.00 2005-12-26 18:47:17.520 360 13220.86 779.91 57312.52 88888.00 2005-12-26 18:47:18.520 360 13221.12 780.28 57312.65 88888.00 2005-12-26 18:47:19.520 360 13220.34 779.29 57312.16 88888.00 2005-12-26 18:47:20.520 360 13221.12 780.03 57312.28 88888.00 2005-12-26 18:47:21.520 360 13220.86 780.28 57312.40 88888.00 2005-12-26 18:47:22.520 360 13220.86 779.91 57312.28 88888.00 2005-12-26 18:47:23.520 360 13221.38 780.90 57312.28 88888.00 2005-12-26 18:47:24.520 360 13221.12 780.16 57313.14 88888.00 2005-12-26 18:47:25.520 360 13221.77 780.03 57312.65 88888.00 2005-12-26 18:47:26.520 360 13221.38 780.28 57312.28 88888.00 2005-12-26 18:47:27.520 360 13220.99 779.91 57312.77 88888.00 2005-12-26 18:47:28.520 360 13221.77 780.16 57312.52 88888.00 2005-12-26 18:47:29.520 360 13222.16 780.16 57313.02 88888.00 2005-12-26 18:47:30.520 360 13221.77 780.53 57312.77 88888.00 2005-12-26 18:47:31.520 360 13221.77 780.28 57313.14 88888.00 2005-12-26 18:47:32.520 360 13221.64 781.02 57312.77 88888.00 2005-12-26 18:47:33.520 360 13222.42 780.53 57313.02 88888.00 2005-12-26 18:47:34.520 360 13222.03 779.91 57312.65 88888.00 2005-12-26 18:47:35.520 360 13222.29 780.53 57313.02 88888.00 2005-12-26 18:47:36.520 360 13222.16 780.28 57313.14 88888.00 2005-12-26 18:47:37.520 360 13222.55 780.90 57312.65 88888.00 2005-12-26 18:47:38.520 360 13222.68 781.15 57312.28 88888.00 2005-12-26 18:47:39.520 360 13222.03 780.65 57312.89 88888.00 2005-12-26 18:47:40.520 360 13222.16 780.40 57313.14 88888.00 2005-12-26 18:47:41.520 360 13221.77 780.53 57312.77 88888.00 2005-12-26 18:47:42.520 360 13221.51 780.65 57312.65 88888.00 2005-12-26 18:47:43.520 360 13222.81 780.40 57312.77 88888.00 2005-12-26 18:47:44.520 360 13221.38 779.91 57312.77 88888.00 2005-12-26 18:47:45.520 360 13221.38 780.16 57312.77 88888.00 2005-12-26 18:47:46.520 360 13220.99 780.65 57313.26 88888.00 2005-12-26 18:47:47.520 360 13221.77 780.03 57312.89 88888.00 2005-12-26 18:47:48.520 360 13221.38 780.28 57313.38 88888.00 2005-12-26 18:47:49.520 360 13221.38 780.28 57313.38 88888.00 2005-12-26 18:47:50.520 360 13221.64 780.28 57312.65 88888.00 2005-12-26 18:47:51.520 360 13221.38 780.53 57313.62 88888.00 2005-12-26 18:47:52.520 360 13221.38 781.15 57313.02 88888.00 2005-12-26 18:47:53.520 360 13221.38 780.28 57313.02 88888.00 2005-12-26 18:47:54.520 360 13221.38 780.65 57313.02 88888.00 2005-12-26 18:47:55.520 360 13221.25 781.15 57312.89 88888.00 2005-12-26 18:47:56.520 360 13221.64 780.53 57313.02 88888.00 2005-12-26 18:47:57.520 360 13222.03 780.65 57313.02 88888.00 2005-12-26 18:47:58.520 360 13221.38 780.16 57312.77 88888.00 2005-12-26 18:47:59.520 360 13222.16 780.16 57312.77 88888.00 2005-12-26 18:48:00.520 360 13222.29 780.16 57312.40 88888.00 2005-12-26 18:48:01.520 360 13222.42 780.53 57313.02 88888.00 2005-12-26 18:48:02.520 360 13221.77 780.53 57313.38 88888.00 2005-12-26 18:48:03.520 360 13222.16 780.28 57312.65 88888.00 2005-12-26 18:48:04.520 360 13222.03 780.53 57313.02 88888.00 2005-12-26 18:48:05.520 360 13222.94 780.90 57313.26 88888.00 2005-12-26 18:48:06.520 360 13222.29 780.77 57313.62 88888.00 2005-12-26 18:48:07.520 360 13222.42 781.02 57313.50 88888.00 2005-12-26 18:48:08.520 360 13222.29 780.53 57313.38 88888.00 2005-12-26 18:48:09.520 360 13222.55 781.52 57313.02 88888.00 2005-12-26 18:48:10.520 360 13222.03 780.90 57313.26 88888.00 2005-12-26 18:48:11.520 360 13222.16 781.52 57312.77 88888.00 2005-12-26 18:48:12.520 360 13222.94 781.39 57313.38 88888.00 2005-12-26 18:48:13.520 360 13222.16 781.15 57313.02 88888.00 2005-12-26 18:48:14.520 360 13222.81 780.16 57312.77 88888.00 2005-12-26 18:48:15.520 360 13222.42 781.27 57313.14 88888.00 2005-12-26 18:48:16.520 360 13222.16 781.27 57313.38 88888.00 2005-12-26 18:48:17.520 360 13222.42 781.39 57313.02 88888.00 2005-12-26 18:48:18.520 360 13222.42 781.39 57313.26 88888.00 2005-12-26 18:48:19.520 360 13222.81 781.15 57312.65 88888.00 2005-12-26 18:48:20.520 360 13222.16 781.52 57313.38 88888.00 2005-12-26 18:48:21.520 360 13222.29 781.27 57313.26 88888.00 2005-12-26 18:48:22.520 360 13222.55 781.89 57312.77 88888.00 2005-12-26 18:48:23.520 360 13222.42 781.02 57312.65 88888.00 2005-12-26 18:48:24.520 360 13222.55 780.77 57313.26 88888.00 2005-12-26 18:48:25.520 360 13222.29 781.52 57312.77 88888.00 2005-12-26 18:48:26.520 360 13222.55 781.27 57312.52 88888.00 2005-12-26 18:48:27.520 360 13222.81 782.01 57313.50 88888.00 2005-12-26 18:48:28.520 360 13223.33 780.90 57313.26 88888.00 2005-12-26 18:48:29.520 360 13222.42 781.27 57312.77 88888.00 2005-12-26 18:48:30.520 360 13222.55 781.27 57313.50 88888.00 2005-12-26 18:48:31.520 360 13223.07 781.02 57313.62 88888.00 2005-12-26 18:48:32.520 360 13222.94 780.90 57312.40 88888.00 2005-12-26 18:48:33.520 360 13223.33 781.02 57313.62 88888.00 2005-12-26 18:48:34.520 360 13223.33 781.02 57313.26 88888.00 2005-12-26 18:48:35.520 360 13223.46 781.52 57313.87 88888.00 2005-12-26 18:48:36.520 360 13223.85 780.65 57313.38 88888.00 2005-12-26 18:48:37.520 360 13223.33 781.52 57313.62 88888.00 2005-12-26 18:48:38.520 360 13223.33 780.90 57313.50 88888.00 2005-12-26 18:48:40.520 360 13224.50 780.90 57313.38 88888.00 2005-12-26 18:48:41.520 360 13223.85 781.64 57313.75 88888.00 2005-12-26 18:48:42.520 360 13223.59 781.15 57313.87 88888.00 2005-12-26 18:48:43.520 360 13223.33 781.77 57313.38 88888.00 2005-12-26 18:48:44.520 360 13223.72 782.01 57314.36 88888.00 2005-12-26 18:48:45.520 360 13223.85 781.27 57313.02 88888.00 2005-12-26 18:48:46.520 360 13223.72 782.51 57314.11 88888.00 2005-12-26 18:48:47.520 360 13224.37 781.89 57313.75 88888.00 2005-12-26 18:48:48.520 360 13223.85 782.63 57313.75 88888.00 2005-12-26 18:48:49.520 360 13223.85 781.64 57313.62 88888.00 2005-12-26 18:48:50.520 360 13224.11 782.51 57313.99 88888.00 2005-12-26 18:48:51.520 360 13223.33 782.88 57313.87 88888.00 2005-12-26 18:48:52.520 360 13223.85 782.38 57313.50 88888.00 2005-12-26 18:48:53.520 360 13223.85 782.51 57313.62 88888.00 2005-12-26 18:48:54.520 360 13224.24 782.14 57314.11 88888.00 2005-12-26 18:48:55.520 360 13223.72 782.14 57313.87 88888.00 2005-12-26 18:48:56.520 360 13223.72 782.01 57313.87 88888.00 2005-12-26 18:48:57.520 360 13224.11 782.26 57313.75 88888.00 2005-12-26 18:48:58.520 360 13223.33 781.64 57313.38 88888.00 2005-12-26 18:48:59.520 360 13223.59 782.26 57313.62 88888.00 2005-12-26 18:49:00.520 360 13224.24 782.14 57313.99 88888.00 2005-12-26 18:49:01.520 360 13223.07 781.89 57313.87 88888.00 2005-12-26 18:49:02.520 360 13223.20 782.51 57314.48 88888.00 2005-12-26 18:49:03.520 360 13223.46 782.38 57313.87 88888.00 2005-12-26 18:49:04.520 360 13223.33 782.76 57313.99 88888.00 2005-12-26 18:49:05.520 360 13222.81 782.26 57313.99 88888.00 2005-12-26 18:49:06.520 360 13222.81 781.89 57313.38 88888.00 2005-12-26 18:49:07.520 360 13222.42 781.89 57313.38 88888.00 2005-12-26 18:49:08.520 360 13222.94 782.63 57313.14 88888.00 2005-12-26 18:49:09.520 360 13222.16 781.52 57313.75 88888.00 2005-12-26 18:49:10.520 360 13222.55 782.14 57313.75 88888.00 2005-12-26 18:49:11.520 360 13222.42 781.02 57313.26 88888.00 2005-12-26 18:49:12.520 360 13222.68 780.40 57313.38 88888.00 2005-12-26 18:49:13.520 360 13222.16 781.89 57313.75 88888.00 2005-12-26 18:49:14.520 360 13222.81 781.52 57313.26 88888.00 2005-12-26 18:49:15.520 360 13222.16 781.52 57313.50 88888.00 2005-12-26 18:49:16.520 360 13222.81 782.51 57313.62 88888.00 2005-12-26 18:49:17.520 360 13222.94 782.01 57312.52 88888.00 2005-12-26 18:49:18.520 360 13222.81 782.01 57313.26 88888.00 2005-12-26 18:49:19.520 360 13223.46 781.64 57313.62 88888.00 2005-12-26 18:49:20.520 360 13223.46 781.89 57313.14 88888.00 2005-12-26 18:49:21.520 360 13223.07 782.14 57313.38 88888.00 2005-12-26 18:49:22.520 360 13222.55 782.01 57313.62 88888.00 2005-12-26 18:49:23.520 360 13223.33 782.63 57314.24 88888.00 2005-12-26 18:49:24.520 360 13223.20 782.14 57313.38 88888.00 2005-12-26 18:49:25.520 360 13223.46 781.89 57313.26 88888.00 2005-12-26 18:49:26.520 360 13223.72 781.89 57313.87 88888.00 2005-12-26 18:49:27.520 360 13223.59 782.14 57313.50 88888.00 2005-12-26 18:49:28.520 360 13223.98 782.51 57313.14 88888.00 2005-12-26 18:49:29.520 360 13223.46 783.00 57313.38 88888.00 2005-12-26 18:49:30.520 360 13223.20 782.01 57313.62 88888.00 2005-12-26 18:49:31.520 360 13223.20 782.51 57313.62 88888.00 2005-12-26 18:49:32.520 360 13223.07 782.14 57313.38 88888.00 2005-12-26 18:49:33.520 360 13223.07 782.76 57314.11 88888.00 2005-12-26 18:49:34.520 360 13223.33 782.26 57313.99 88888.00 2005-12-26 18:49:35.520 360 13223.20 782.26 57313.38 88888.00 2005-12-26 18:49:36.520 360 13223.07 781.89 57313.99 88888.00 2005-12-26 18:49:37.520 360 13223.59 782.38 57314.11 88888.00 2005-12-26 18:49:38.520 360 13222.42 783.00 57313.87 88888.00 2005-12-26 18:49:39.520 360 13223.59 781.89 57314.11 88888.00 2005-12-26 18:49:40.520 360 13223.20 782.51 57313.87 88888.00 2005-12-26 18:49:41.520 360 13222.55 782.14 57313.87 88888.00 2005-12-26 18:49:42.520 360 13222.94 782.38 57313.38 88888.00 2005-12-26 18:49:43.520 360 13222.68 782.76 57313.38 88888.00 2005-12-26 18:49:44.520 360 13222.55 782.01 57313.87 88888.00 2005-12-26 18:49:45.520 360 13222.55 781.64 57313.38 88888.00 2005-12-26 18:49:46.520 360 13222.42 781.89 57313.26 88888.00 2005-12-26 18:49:47.520 360 13222.29 781.89 57313.87 88888.00 2005-12-26 18:49:48.520 360 13221.64 782.51 57314.24 88888.00 2005-12-26 18:49:49.520 360 13221.77 781.27 57313.62 88888.00 2005-12-26 18:49:50.520 360 13222.03 781.89 57313.38 88888.00 2005-12-26 18:49:51.520 360 13221.77 781.77 57313.99 88888.00 2005-12-26 18:49:52.520 360 13222.55 782.38 57313.75 88888.00 2005-12-26 18:49:53.520 360 13222.29 781.64 57313.26 88888.00 2005-12-26 18:49:54.520 360 13222.55 781.64 57313.38 88888.00 2005-12-26 18:49:55.520 360 13221.90 781.89 57313.50 88888.00 2005-12-26 18:49:56.520 360 13221.51 781.39 57313.50 88888.00 2005-12-26 18:49:57.520 360 13222.03 781.64 57313.62 88888.00 2005-12-26 18:49:58.520 360 13221.64 780.90 57313.38 88888.00 2005-12-26 18:49:59.520 360 13221.77 781.39 57314.24 88888.00 2005-12-26 18:50:00.520 360 13221.12 781.89 57313.62 88888.00 2005-12-26 18:50:01.520 360 13222.03 781.27 57313.75 88888.00 2005-12-26 18:50:02.520 360 13221.51 781.39 57314.11 88888.00 2005-12-26 18:50:03.520 360 13221.12 781.15 57313.50 88888.00 2005-12-26 18:50:04.520 360 13221.12 781.15 57313.02 88888.00 2005-12-26 18:50:05.520 360 13220.60 780.77 57313.62 88888.00 2005-12-26 18:50:06.520 360 13219.95 780.65 57313.26 88888.00 2005-12-26 18:50:07.520 360 13221.12 780.53 57313.38 88888.00 2005-12-26 18:50:08.520 360 13220.34 781.39 57313.14 88888.00 2005-12-26 18:50:09.520 360 13220.60 780.77 57313.14 88888.00 2005-12-26 18:50:10.520 360 13220.34 781.27 57312.65 88888.00 2005-12-26 18:50:11.520 360 13220.34 780.90 57313.26 88888.00 2005-12-26 18:50:12.520 360 13220.08 781.27 57313.38 88888.00 2005-12-26 18:50:13.520 360 13220.08 781.77 57312.77 88888.00 2005-12-26 18:50:14.520 360 13220.99 780.77 57313.26 88888.00 2005-12-26 18:50:15.520 360 13220.08 781.02 57313.50 88888.00 2005-12-26 18:50:16.520 360 13221.12 780.65 57313.75 88888.00 2005-12-26 18:50:17.520 360 13220.60 781.52 57313.50 88888.00 2005-12-26 18:50:18.520 360 13220.34 781.02 57313.14 88888.00 2005-12-26 18:50:19.520 360 13220.34 781.64 57312.89 88888.00 2005-12-26 18:50:20.520 360 13220.73 781.02 57312.89 88888.00 2005-12-26 18:50:21.520 360 13220.08 781.15 57312.77 88888.00 2005-12-26 18:50:22.520 360 13219.95 781.77 57313.26 88888.00 2005-12-26 18:50:23.520 360 13219.56 781.52 57313.26 88888.00 2005-12-26 18:50:24.520 360 13219.43 781.64 57313.26 88888.00 2005-12-26 18:50:25.520 360 13218.91 781.39 57313.50 88888.00 2005-12-26 18:50:26.520 360 13219.82 782.14 57313.14 88888.00 2005-12-26 18:50:27.520 360 13219.82 781.15 57313.26 88888.00 2005-12-26 18:50:28.520 360 13219.56 781.77 57312.77 88888.00 2005-12-26 18:50:29.520 360 13219.56 781.52 57312.65 88888.00 2005-12-26 18:50:30.520 360 13219.56 781.27 57312.77 88888.00 2005-12-26 18:50:31.520 360 13219.17 781.52 57312.77 88888.00 2005-12-26 18:50:32.520 360 13220.08 782.01 57312.65 88888.00 2005-12-26 18:50:33.520 360 13219.43 782.01 57313.02 88888.00 2005-12-26 18:50:34.520 360 13218.91 781.89 57312.65 88888.00 2005-12-26 18:50:35.520 360 13219.82 781.27 57312.52 88888.00 2005-12-26 18:50:36.520 360 13219.69 780.90 57313.14 88888.00 2005-12-26 18:50:37.520 360 13219.43 782.01 57312.65 88888.00 2005-12-26 18:50:38.520 360 13219.04 781.39 57312.28 88888.00 2005-12-26 18:50:39.520 360 13219.17 780.90 57312.65 88888.00 2005-12-26 18:50:40.520 360 13218.52 781.64 57313.14 88888.00 2005-12-26 18:50:41.520 360 13218.91 781.77 57312.65 88888.00 2005-12-26 18:50:42.520 360 13218.65 781.64 57312.16 88888.00 2005-12-26 18:50:43.520 360 13218.65 781.89 57312.28 88888.00 2005-12-26 18:50:44.520 360 13219.30 782.26 57312.40 88888.00 2005-12-26 18:50:45.520 360 13219.43 782.01 57312.65 88888.00 2005-12-26 18:50:46.520 360 13218.91 782.01 57313.38 88888.00 2005-12-26 18:50:47.520 360 13219.04 782.51 57312.40 88888.00 2005-12-26 18:50:48.520 360 13218.91 782.14 57313.02 88888.00 2005-12-26 18:50:49.520 360 13219.17 781.77 57312.65 88888.00 2005-12-26 18:50:50.520 360 13218.78 782.14 57312.28 88888.00 2005-12-26 18:50:51.520 360 13218.39 782.51 57312.65 88888.00 2005-12-26 18:50:52.520 360 13218.65 782.14 57312.65 88888.00 2005-12-26 18:50:53.520 360 13219.04 782.76 57312.28 88888.00 2005-12-26 18:50:54.520 360 13219.17 782.01 57312.16 88888.00 2005-12-26 18:50:55.520 360 13218.52 782.63 57313.02 88888.00 2005-12-26 18:50:56.520 360 13218.52 781.77 57312.77 88888.00 2005-12-26 18:50:57.520 360 13219.17 782.38 57311.91 88888.00 2005-12-26 18:50:58.520 360 13218.91 782.14 57312.40 88888.00 2005-12-26 18:50:59.520 360 13218.26 782.51 57312.65 88888.00 2005-12-26 18:51:00.520 360 13218.52 782.38 57312.77 88888.00 2005-12-26 18:51:01.520 360 13218.39 782.38 57312.40 88888.00 2005-12-26 18:51:02.520 360 13218.52 782.63 57312.40 88888.00 2005-12-26 18:51:03.520 360 13218.65 782.63 57312.77 88888.00 2005-12-26 18:51:04.520 360 13218.26 782.14 57313.14 88888.00 2005-12-26 18:51:05.520 360 13218.65 783.00 57312.40 88888.00 2005-12-26 18:51:06.520 360 13219.43 782.01 57312.04 88888.00 2005-12-26 18:51:07.520 360 13219.17 783.13 57312.89 88888.00 2005-12-26 18:51:08.520 360 13219.82 782.51 57312.28 88888.00 2005-12-26 18:51:09.520 360 13219.04 782.51 57312.40 88888.00 2005-12-26 18:51:10.520 360 13219.43 782.38 57312.77 88888.00 2005-12-26 18:51:11.520 360 13219.56 782.26 57312.04 88888.00 2005-12-26 18:51:12.520 360 13219.82 782.88 57312.40 88888.00 2005-12-26 18:51:13.520 360 13219.30 782.76 57312.16 88888.00 2005-12-26 18:51:14.520 360 13219.30 782.26 57312.65 88888.00 2005-12-26 18:51:15.520 360 13219.56 782.76 57312.04 88888.00 2005-12-26 18:51:16.520 360 13219.56 782.88 57312.16 88888.00 2005-12-26 18:51:17.520 360 13220.73 782.51 57312.16 88888.00 2005-12-26 18:51:18.520 360 13220.47 782.76 57313.14 88888.00 2005-12-26 18:51:19.520 360 13219.82 783.25 57313.50 88888.00 2005-12-26 18:51:20.520 360 13219.82 783.25 57312.77 88888.00 2005-12-26 18:51:21.520 360 13219.95 783.25 57312.28 88888.00 2005-12-26 18:51:22.520 360 13219.95 783.38 57313.02 88888.00 2005-12-26 18:51:23.520 360 13220.47 783.38 57313.02 88888.00 2005-12-26 18:51:24.520 360 13220.08 783.50 57312.40 88888.00 2005-12-26 18:51:25.520 360 13220.60 783.00 57313.02 88888.00 2005-12-26 18:51:26.520 360 13220.08 783.87 57312.65 88888.00 2005-12-26 18:51:27.520 360 13220.60 783.50 57312.16 88888.00 2005-12-26 18:51:28.520 360 13220.60 783.50 57312.89 88888.00 2005-12-26 18:51:29.520 360 13219.82 783.62 57312.77 88888.00 2005-12-26 18:51:30.520 360 13220.08 783.62 57313.02 88888.00 2005-12-26 18:51:31.520 360 13220.34 783.50 57313.38 88888.00 2005-12-26 18:51:32.520 360 13220.99 783.87 57313.50 88888.00 2005-12-26 18:51:33.520 360 13220.86 783.62 57313.38 88888.00 2005-12-26 18:51:34.520 360 13220.86 783.87 57313.02 88888.00 2005-12-26 18:51:35.520 360 13220.60 784.24 57313.14 88888.00 2005-12-26 18:51:36.520 360 13220.99 783.25 57312.89 88888.00 2005-12-26 18:51:37.520 360 13221.12 783.87 57312.65 88888.00 2005-12-26 18:51:38.520 360 13221.12 784.12 57312.89 88888.00 2005-12-26 18:51:39.520 360 13220.47 783.50 57313.02 88888.00 2005-12-26 18:51:40.520 360 13220.73 783.62 57313.75 88888.00 2005-12-26 18:51:41.520 360 13220.73 783.75 57312.89 88888.00 2005-12-26 18:51:42.520 360 13220.47 784.49 57312.89 88888.00 2005-12-26 18:51:43.520 360 13221.38 783.99 57313.26 88888.00 2005-12-26 18:51:44.520 360 13220.99 783.75 57313.02 88888.00 2005-12-26 18:51:45.520 360 13220.99 783.75 57313.02 88888.00 2005-12-26 18:51:46.520 360 13220.47 783.75 57313.50 88888.00 2005-12-26 18:51:47.520 360 13221.25 783.50 57313.14 88888.00 2005-12-26 18:51:48.520 360 13220.86 783.38 57312.77 88888.00 2005-12-26 18:51:49.520 360 13220.86 783.62 57312.89 88888.00 2005-12-26 18:51:50.520 360 13221.12 783.87 57313.38 88888.00 2005-12-26 18:51:51.520 360 13221.77 783.87 57313.50 88888.00 2005-12-26 18:51:52.520 360 13221.51 783.75 57312.65 88888.00 2005-12-26 18:51:53.520 360 13221.25 784.24 57312.89 88888.00 2005-12-26 18:51:54.520 360 13221.90 784.61 57313.38 88888.00 2005-12-26 18:51:55.520 360 13221.77 784.49 57313.38 88888.00 2005-12-26 18:51:56.520 360 13221.12 784.74 57313.62 88888.00 2005-12-26 18:51:57.520 360 13222.03 784.37 57313.02 88888.00 2005-12-26 18:51:58.520 360 13221.77 784.49 57313.38 88888.00 2005-12-26 18:51:59.520 360 13223.07 784.74 57313.99 88888.00 2005-12-26 18:52:00.520 360 13221.90 784.61 57313.26 88888.00 2005-12-26 18:52:01.520 360 13222.29 784.49 57313.02 88888.00 2005-12-26 18:52:02.520 360 13221.64 785.23 57313.38 88888.00 2005-12-26 18:52:03.520 360 13221.64 784.37 57313.75 88888.00 2005-12-26 18:52:04.520 360 13222.03 785.11 57313.50 88888.00 2005-12-26 18:52:05.520 360 13222.16 785.11 57313.87 88888.00 2005-12-26 18:52:06.520 360 13222.16 784.86 57313.02 88888.00 2005-12-26 18:52:07.520 360 13222.81 784.86 57313.62 88888.00 2005-12-26 18:52:08.520 360 13222.42 785.36 57313.75 88888.00 2005-12-26 18:52:09.520 360 13222.55 785.11 57313.14 88888.00 2005-12-26 18:52:10.520 360 13222.29 784.86 57313.99 88888.00 2005-12-26 18:52:11.520 360 13222.29 785.73 57313.75 88888.00 2005-12-26 18:52:12.520 360 13222.94 785.73 57313.26 88888.00 2005-12-26 18:52:13.520 360 13222.68 785.11 57313.26 88888.00 2005-12-26 18:52:14.520 360 13222.42 784.99 57313.38 88888.00 2005-12-26 18:52:15.520 360 13223.46 785.36 57312.89 88888.00 2005-12-26 18:52:16.520 360 13222.94 785.85 57313.38 88888.00 2005-12-26 18:52:17.520 360 13223.59 785.85 57312.89 88888.00 2005-12-26 18:52:18.520 360 13222.55 785.60 57313.26 88888.00 2005-12-26 18:52:19.520 360 13224.24 785.60 57313.02 88888.00 2005-12-26 18:52:20.520 360 13223.72 784.74 57313.75 88888.00 2005-12-26 18:52:21.520 360 13223.46 785.60 57313.38 88888.00 2005-12-26 18:52:22.520 360 13223.59 785.60 57313.62 88888.00 2005-12-26 18:52:23.520 360 13222.94 785.60 57313.50 88888.00 2005-12-26 18:52:24.520 360 13224.24 785.85 57313.62 88888.00 2005-12-26 18:52:25.520 360 13224.11 785.85 57313.38 88888.00 2005-12-26 18:52:26.520 360 13223.85 785.73 57313.99 88888.00 2005-12-26 18:52:27.520 360 13223.85 785.36 57313.87 88888.00 2005-12-26 18:52:28.520 360 13223.98 785.85 57313.75 88888.00 2005-12-26 18:52:29.520 360 13223.98 785.85 57313.99 88888.00 2005-12-26 18:52:30.520 360 13223.85 785.60 57314.11 88888.00 2005-12-26 18:52:31.520 360 13224.24 785.73 57314.36 88888.00 2005-12-26 18:52:32.520 360 13224.50 785.73 57314.36 88888.00 2005-12-26 18:52:33.520 360 13224.63 785.36 57314.48 88888.00 2005-12-26 18:52:34.520 360 13223.98 785.98 57314.36 88888.00 2005-12-26 18:52:35.520 360 13224.24 786.22 57314.11 88888.00 2005-12-26 18:52:36.520 360 13223.98 786.10 57314.11 88888.00 2005-12-26 18:52:37.520 360 13224.89 785.98 57314.36 88888.00 2005-12-26 18:52:38.520 360 13224.37 785.73 57314.11 88888.00 2005-12-26 18:52:39.520 360 13224.24 786.60 57314.36 88888.00 2005-12-26 18:52:40.520 360 13224.63 786.84 57314.48 88888.00 2005-12-26 18:52:41.520 360 13223.98 786.35 57314.48 88888.00 2005-12-26 18:52:42.520 360 13224.24 786.47 57314.36 88888.00 2005-12-26 18:52:43.520 360 13224.24 786.47 57313.99 88888.00 2005-12-26 18:52:44.520 360 13223.72 786.35 57314.48 88888.00 2005-12-26 18:52:45.520 360 13224.63 786.60 57314.24 88888.00 2005-12-26 18:52:46.520 360 13224.50 786.22 57315.21 88888.00 2005-12-26 18:52:47.520 360 13224.37 786.47 57314.48 88888.00 2005-12-26 18:52:48.520 360 13223.98 786.10 57313.99 88888.00 2005-12-26 18:52:49.520 360 13223.98 786.47 57313.99 88888.00 2005-12-26 18:52:50.520 360 13224.11 785.98 57313.87 88888.00 2005-12-26 18:52:51.520 360 13224.89 786.97 57313.99 88888.00 2005-12-26 18:52:52.520 360 13224.76 786.35 57314.61 88888.00 2005-12-26 18:52:53.520 360 13223.85 786.72 57314.61 88888.00 2005-12-26 18:52:54.520 360 13224.11 786.35 57314.97 88888.00 2005-12-26 18:52:55.520 360 13224.63 786.22 57314.61 88888.00 2005-12-26 18:52:56.520 360 13224.37 785.98 57314.97 88888.00 2005-12-26 18:52:57.520 360 13224.37 786.47 57314.36 88888.00 2005-12-26 18:52:58.520 360 13224.63 785.60 57314.24 88888.00 2005-12-26 18:52:59.520 360 13224.89 786.72 57313.87 88888.00 2005-12-26 18:53:00.520 360 13224.63 786.84 57314.11 88888.00 2005-12-26 18:53:01.520 360 13224.37 785.98 57314.61 88888.00 2005-12-26 18:53:02.520 360 13224.63 786.72 57314.48 88888.00 2005-12-26 18:53:03.520 360 13224.24 786.22 57314.73 88888.00 2005-12-26 18:53:04.520 360 13223.72 785.73 57314.85 88888.00 2005-12-26 18:53:05.520 360 13224.37 787.21 57314.85 88888.00 2005-12-26 18:53:06.520 360 13223.98 787.21 57315.34 88888.00 2005-12-26 18:53:07.520 360 13224.37 786.84 57314.36 88888.00 2005-12-26 18:53:08.520 360 13224.63 787.09 57314.48 88888.00 2005-12-26 18:53:09.520 360 13223.46 786.47 57314.48 88888.00 2005-12-26 18:53:10.520 360 13223.98 786.84 57314.48 88888.00 2005-12-26 18:53:11.520 360 13223.72 786.47 57314.61 88888.00 2005-12-26 18:53:12.520 360 13223.72 786.35 57314.48 88888.00 2005-12-26 18:53:13.520 360 13223.33 786.84 57314.24 88888.00 2005-12-26 18:53:14.520 360 13223.33 786.60 57314.73 88888.00 2005-12-26 18:53:15.520 360 13223.33 786.22 57314.36 88888.00 2005-12-26 18:53:16.520 360 13223.72 786.72 57314.24 88888.00 2005-12-26 18:53:17.520 360 13223.20 786.22 57314.48 88888.00 2005-12-26 18:53:18.520 360 13222.94 786.35 57314.48 88888.00 2005-12-26 18:53:19.520 360 13223.20 786.47 57314.36 88888.00 2005-12-26 18:53:20.520 360 13223.20 786.10 57314.11 88888.00 2005-12-26 18:53:21.520 360 13223.33 786.47 57314.48 88888.00 2005-12-26 18:53:22.520 360 13223.98 786.84 57314.48 88888.00 2005-12-26 18:53:23.520 360 13223.46 786.47 57314.36 88888.00 2005-12-26 18:53:24.520 360 13222.81 786.35 57315.09 88888.00 2005-12-26 18:53:25.520 360 13223.46 786.60 57314.36 88888.00 2005-12-26 18:53:26.520 360 13223.20 786.47 57314.85 88888.00 2005-12-26 18:53:27.520 360 13223.07 786.22 57314.85 88888.00 2005-12-26 18:53:28.520 360 13222.42 786.47 57314.48 88888.00 2005-12-26 18:53:29.520 360 13222.94 785.85 57314.73 88888.00 2005-12-26 18:53:30.520 360 13222.03 786.60 57314.11 88888.00 2005-12-26 18:53:31.520 360 13222.94 786.60 57314.73 88888.00 2005-12-26 18:53:32.520 360 13222.94 786.35 57313.99 88888.00 2005-12-26 18:53:33.520 360 13222.81 786.35 57314.48 88888.00 2005-12-26 18:53:34.520 360 13222.94 786.22 57315.09 88888.00 2005-12-26 18:53:35.520 360 13223.33 786.35 57314.73 88888.00 2005-12-26 18:53:36.520 360 13222.94 786.22 57314.85 88888.00 2005-12-26 18:53:37.520 360 13223.72 785.85 57314.11 88888.00 2005-12-26 18:53:38.520 360 13223.20 785.85 57314.73 88888.00 2005-12-26 18:53:39.520 360 13223.20 786.10 57314.73 88888.00 2005-12-26 18:53:40.520 360 13222.55 786.60 57314.36 88888.00 2005-12-26 18:53:41.520 360 13222.94 785.85 57315.21 88888.00 2005-12-26 18:53:42.520 360 13222.16 786.35 57314.73 88888.00 2005-12-26 18:53:43.520 360 13223.59 785.60 57314.85 88888.00 2005-12-26 18:53:44.520 360 13222.55 785.73 57314.11 88888.00 2005-12-26 18:53:45.520 360 13222.16 785.48 57313.99 88888.00 2005-12-26 18:53:46.520 360 13222.68 785.60 57314.97 88888.00 2005-12-26 18:53:47.520 360 13223.33 786.10 57314.97 88888.00 2005-12-26 18:53:48.520 360 13223.46 785.48 57313.87 88888.00 2005-12-26 18:53:49.520 360 13222.68 786.35 57314.97 88888.00 2005-12-26 18:53:50.520 360 13223.07 785.85 57314.48 88888.00 2005-12-26 18:53:51.520 360 13222.68 785.85 57314.85 88888.00 2005-12-26 18:53:52.520 360 13222.42 785.73 57314.61 88888.00 2005-12-26 18:53:53.520 360 13223.20 785.98 57314.61 88888.00 2005-12-26 18:53:54.520 360 13222.55 785.73 57314.97 88888.00 2005-12-26 18:53:55.520 360 13223.33 786.72 57315.21 88888.00 2005-12-26 18:53:56.520 360 13223.72 786.72 57315.09 88888.00 2005-12-26 18:53:57.520 360 13223.20 786.22 57314.61 88888.00 2005-12-26 18:53:58.520 360 13222.42 786.22 57315.09 88888.00 2005-12-26 18:53:59.520 360 13222.29 786.72 57315.34 88888.00 2005-12-26 18:54:00.520 360 13223.20 786.35 57314.85 88888.00 2005-12-26 18:54:01.520 360 13223.20 786.84 57314.24 88888.00 2005-12-26 18:54:02.520 360 13222.55 786.72 57314.61 88888.00 2005-12-26 18:54:03.520 360 13222.55 785.73 57314.24 88888.00 2005-12-26 18:54:04.520 360 13222.81 786.97 57315.09 88888.00 2005-12-26 18:54:05.520 360 13223.33 786.10 57314.97 88888.00 2005-12-26 18:54:06.520 360 13223.59 786.22 57314.85 88888.00 2005-12-26 18:54:07.520 360 13222.81 786.60 57314.48 88888.00 2005-12-26 18:54:08.520 360 13223.33 786.60 57314.73 88888.00 2005-12-26 18:54:09.520 360 13223.46 786.35 57315.46 88888.00 2005-12-26 18:54:10.520 360 13222.81 786.22 57314.48 88888.00 2005-12-26 18:54:11.520 360 13222.94 786.35 57314.36 88888.00 2005-12-26 18:54:12.520 360 13224.11 785.73 57314.85 88888.00 2005-12-26 18:54:13.520 360 13223.59 785.60 57314.85 88888.00 2005-12-26 18:54:14.520 360 13222.29 785.73 57314.48 88888.00 2005-12-26 18:54:15.520 360 13222.42 786.35 57314.85 88888.00 2005-12-26 18:54:16.520 360 13222.94 785.98 57314.73 88888.00 2005-12-26 18:54:17.520 360 13223.46 785.73 57314.85 88888.00 2005-12-26 18:54:18.520 360 13223.07 786.35 57314.85 88888.00 2005-12-26 18:54:19.520 360 13223.46 786.35 57314.85 88888.00 2005-12-26 18:54:20.520 360 13222.94 786.35 57314.85 88888.00 2005-12-26 18:54:21.520 360 13222.81 786.22 57315.34 88888.00 2005-12-26 18:54:22.520 360 13223.20 785.85 57315.21 88888.00 2005-12-26 18:54:23.520 360 13223.85 786.47 57314.97 88888.00 2005-12-26 18:54:24.520 360 13223.33 786.22 57314.73 88888.00 2005-12-26 18:54:25.520 360 13222.81 786.10 57314.48 88888.00 2005-12-26 18:54:26.520 360 13223.07 786.35 57315.09 88888.00 2005-12-26 18:54:27.520 360 13222.94 785.98 57315.46 88888.00 2005-12-26 18:54:28.520 360 13223.72 786.22 57315.58 88888.00 2005-12-26 18:54:29.520 360 13223.20 785.36 57315.09 88888.00 2005-12-26 18:54:30.520 360 13223.07 785.85 57315.95 88888.00 2005-12-26 18:54:31.520 360 13223.07 785.85 57314.73 88888.00 2005-12-26 18:54:32.520 360 13223.07 785.60 57315.09 88888.00 2005-12-26 18:54:33.520 360 13222.94 785.98 57314.85 88888.00 2005-12-26 18:54:34.520 360 13223.59 786.35 57315.21 88888.00 2005-12-26 18:54:35.520 360 13223.20 786.10 57315.70 88888.00 2005-12-26 18:54:36.520 360 13222.29 785.60 57315.70 88888.00 2005-12-26 18:54:37.520 360 13222.81 786.35 57315.83 88888.00 2005-12-26 18:54:38.520 360 13222.29 786.35 57315.95 88888.00 2005-12-26 18:54:39.520 360 13223.33 785.85 57314.97 88888.00 2005-12-26 18:54:40.520 360 13222.68 786.47 57315.95 88888.00 2005-12-26 18:54:41.520 360 13222.68 786.22 57315.34 88888.00 2005-12-26 18:54:42.520 360 13223.33 786.22 57316.07 88888.00 2005-12-26 18:54:43.520 360 13222.42 785.85 57315.95 88888.00 2005-12-26 18:54:44.520 360 13223.33 786.22 57315.58 88888.00 2005-12-26 18:54:45.520 360 13222.29 786.97 57314.85 88888.00 2005-12-26 18:54:46.520 360 13222.94 785.98 57315.21 88888.00 2005-12-26 18:54:47.520 360 13222.94 786.35 57315.46 88888.00 2005-12-26 18:54:48.520 360 13222.42 785.98 57315.46 88888.00 2005-12-26 18:54:49.520 360 13222.29 786.22 57315.34 88888.00 2005-12-26 18:54:50.520 360 13223.07 786.47 57315.09 88888.00 2005-12-26 18:54:51.520 360 13222.42 785.36 57315.58 88888.00 2005-12-26 18:54:52.520 360 13223.07 785.85 57315.21 88888.00 2005-12-26 18:54:53.520 360 13223.20 786.22 57315.46 88888.00 2005-12-26 18:54:54.520 360 13222.29 786.47 57315.70 88888.00 2005-12-26 18:54:55.520 360 13222.55 786.10 57314.85 88888.00 2005-12-26 18:54:56.520 360 13223.59 786.10 57315.83 88888.00 2005-12-26 18:54:57.520 360 13223.20 786.97 57314.97 88888.00 2005-12-26 18:54:58.520 360 13223.72 786.35 57315.21 88888.00 2005-12-26 18:54:59.520 360 13223.33 786.10 57315.46 88888.00 2005-12-26 18:55:00.520 360 13222.94 786.10 57314.85 88888.00 2005-12-26 18:55:01.520 360 13223.46 786.22 57315.58 88888.00 2005-12-26 18:55:02.520 360 13222.94 786.60 57315.70 88888.00 2005-12-26 18:55:03.520 360 13223.33 786.47 57315.21 88888.00 2005-12-26 18:55:04.520 360 13222.81 786.72 57315.95 88888.00 2005-12-26 18:55:05.520 360 13222.68 786.47 57315.46 88888.00 2005-12-26 18:55:06.520 360 13223.33 786.35 57315.34 88888.00 2005-12-26 18:55:07.520 360 13223.33 786.22 57315.46 88888.00 2005-12-26 18:55:08.520 360 13223.20 785.85 57315.70 88888.00 2005-12-26 18:55:09.520 360 13224.11 786.97 57315.83 88888.00 2005-12-26 18:55:10.520 360 13222.94 786.22 57315.34 88888.00 2005-12-26 18:55:11.520 360 13223.46 786.22 57315.58 88888.00 2005-12-26 18:55:12.520 360 13222.81 786.35 57315.46 88888.00 2005-12-26 18:55:13.520 360 13222.94 786.22 57314.73 88888.00 2005-12-26 18:55:14.520 360 13223.59 786.22 57315.70 88888.00 2005-12-26 18:55:15.520 360 13224.24 786.72 57315.21 88888.00 2005-12-26 18:55:16.520 360 13223.85 786.47 57315.70 88888.00 2005-12-26 18:55:17.520 360 13223.72 785.85 57315.34 88888.00 2005-12-26 18:55:18.520 360 13223.59 785.60 57315.58 88888.00 2005-12-26 18:55:19.520 360 13224.37 785.98 57315.34 88888.00 2005-12-26 18:55:20.520 360 13223.85 786.10 57315.83 88888.00 2005-12-26 18:55:21.520 360 13223.59 786.84 57315.09 88888.00 2005-12-26 18:55:22.520 360 13224.24 785.85 57315.34 88888.00 2005-12-26 18:55:23.520 360 13224.89 786.10 57315.95 88888.00 2005-12-26 18:55:24.520 360 13224.50 786.22 57315.70 88888.00 2005-12-26 18:55:25.520 360 13224.24 786.10 57316.07 88888.00 2005-12-26 18:55:26.520 360 13224.37 786.22 57315.58 88888.00 2005-12-26 18:55:27.520 360 13224.11 786.10 57315.21 88888.00 2005-12-26 18:55:28.520 360 13223.85 785.85 57315.46 88888.00 2005-12-26 18:55:29.520 360 13224.50 786.35 57315.46 88888.00 2005-12-26 18:55:30.520 360 13223.72 786.97 57315.34 88888.00 2005-12-26 18:55:31.520 360 13224.24 786.97 57315.83 88888.00 2005-12-26 18:55:32.520 360 13223.98 786.47 57315.95 88888.00 2005-12-26 18:55:33.520 360 13224.37 786.97 57315.34 88888.00 2005-12-26 18:55:34.520 360 13224.24 786.84 57316.19 88888.00 2005-12-26 18:55:35.520 360 13224.89 786.22 57315.83 88888.00 2005-12-26 18:55:36.520 360 13224.37 786.72 57316.19 88888.00 2005-12-26 18:55:37.520 360 13224.50 786.60 57315.95 88888.00 2005-12-26 18:55:38.520 360 13224.63 787.09 57315.95 88888.00 2005-12-26 18:55:39.520 360 13224.24 785.98 57315.34 88888.00 2005-12-26 18:55:40.520 360 13224.11 786.84 57316.19 88888.00 2005-12-26 18:55:41.520 360 13223.98 786.84 57316.44 88888.00 2005-12-26 18:55:42.520 360 13224.89 787.09 57315.95 88888.00 2005-12-26 18:55:43.520 360 13224.63 786.97 57316.19 88888.00 2005-12-26 18:55:44.520 360 13224.11 786.60 57316.07 88888.00 2005-12-26 18:55:45.520 360 13224.89 786.97 57316.19 88888.00 2005-12-26 18:55:46.520 360 13224.89 786.35 57316.07 88888.00 2005-12-26 18:55:47.520 360 13224.63 786.97 57316.19 88888.00 2005-12-26 18:55:48.520 360 13224.50 786.35 57315.95 88888.00 2005-12-26 18:55:49.520 360 13224.50 786.84 57316.19 88888.00 2005-12-26 18:55:50.520 360 13225.67 786.84 57316.07 88888.00 2005-12-26 18:55:51.520 360 13224.89 786.60 57315.70 88888.00 2005-12-26 18:55:52.520 360 13224.76 786.47 57316.07 88888.00 2005-12-26 18:55:53.520 360 13224.63 786.72 57316.44 88888.00 2005-12-26 18:55:54.520 360 13224.24 787.09 57316.19 88888.00 2005-12-26 18:55:55.520 360 13225.02 787.21 57315.83 88888.00 2005-12-26 18:55:56.520 360 13224.89 786.35 57315.58 88888.00 2005-12-26 18:55:57.520 360 13223.98 787.09 57315.70 88888.00 2005-12-26 18:55:58.520 360 13224.37 787.09 57316.19 88888.00 2005-12-26 18:55:59.520 360 13224.50 786.35 57316.19 88888.00 2005-12-26 18:56:00.520 360 13224.50 787.21 57315.83 88888.00 2005-12-26 18:56:01.520 360 13224.24 786.84 57316.56 88888.00 2005-12-26 18:56:02.520 360 13223.98 786.72 57315.58 88888.00 2005-12-26 18:56:03.520 360 13224.24 787.83 57315.95 88888.00 2005-12-26 18:56:04.520 360 13224.11 787.59 57315.95 88888.00 2005-12-26 18:56:05.520 360 13225.02 786.84 57316.32 88888.00 2005-12-26 18:56:06.520 360 13224.50 786.84 57316.19 88888.00 2005-12-26 18:56:07.520 360 13225.02 787.59 57315.95 88888.00 2005-12-26 18:56:08.520 360 13225.28 787.21 57316.56 88888.00 2005-12-26 18:56:09.520 360 13225.15 786.97 57315.95 88888.00 2005-12-26 18:56:10.520 360 13225.41 786.35 57316.19 88888.00 2005-12-26 18:56:11.520 360 13225.54 787.83 57316.44 88888.00 2005-12-26 18:56:12.520 360 13225.41 787.59 57316.32 88888.00 2005-12-26 18:56:13.520 360 13225.67 786.97 57316.56 88888.00 2005-12-26 18:56:14.520 360 13225.67 786.97 57316.19 88888.00 2005-12-26 18:56:15.520 360 13225.67 787.09 57316.56 88888.00 2005-12-26 18:56:16.520 360 13224.89 786.60 57316.80 88888.00 2005-12-26 18:56:17.520 360 13225.02 787.59 57316.56 88888.00 2005-12-26 18:56:18.520 360 13225.02 787.09 57316.80 88888.00 2005-12-26 18:56:19.520 360 13224.89 787.34 57316.68 88888.00 2005-12-26 18:56:20.520 360 13224.89 787.59 57315.58 88888.00 2005-12-26 18:56:21.520 360 13225.02 787.46 57316.32 88888.00 2005-12-26 18:56:22.520 360 13225.67 787.59 57316.19 88888.00 2005-12-26 18:56:23.520 360 13225.80 787.09 57316.80 88888.00 2005-12-26 18:56:24.520 360 13225.02 787.34 57317.41 88888.00 2005-12-26 18:56:25.520 360 13225.02 786.72 57316.44 88888.00 2005-12-26 18:56:26.520 360 13225.15 786.97 57316.56 88888.00 2005-12-26 18:56:27.520 360 13224.89 787.34 57316.68 88888.00 2005-12-26 18:56:28.520 360 13225.67 786.72 57316.19 88888.00 2005-12-26 18:56:29.520 360 13225.02 787.59 57316.80 88888.00 2005-12-26 18:56:30.520 360 13225.67 787.34 57316.93 88888.00 2005-12-26 18:56:31.520 360 13225.54 787.71 57317.05 88888.00 2005-12-26 18:56:32.520 360 13225.15 787.71 57316.32 88888.00 2005-12-26 18:56:33.520 360 13224.24 787.21 57316.68 88888.00 2005-12-26 18:56:34.520 360 13224.89 786.84 57316.44 88888.00 2005-12-26 18:56:35.520 360 13225.28 787.09 57316.93 88888.00 2005-12-26 18:56:36.520 360 13225.28 787.09 57316.68 88888.00 2005-12-26 18:56:37.520 360 13225.41 786.97 57316.32 88888.00 2005-12-26 18:56:38.520 360 13225.28 786.84 57316.68 88888.00 2005-12-26 18:56:39.520 360 13225.02 786.84 57316.68 88888.00 2005-12-26 18:56:40.520 360 13225.54 787.46 57316.56 88888.00 2005-12-26 18:56:41.520 360 13224.50 786.47 57317.41 88888.00 2005-12-26 18:56:42.520 360 13225.15 786.47 57316.68 88888.00 2005-12-26 18:56:43.520 360 13225.02 787.09 57316.68 88888.00 2005-12-26 18:56:44.520 360 13225.28 787.21 57316.32 88888.00 2005-12-26 18:56:45.520 360 13224.89 786.35 57316.68 88888.00 2005-12-26 18:56:46.520 360 13225.41 786.84 57316.32 88888.00 2005-12-26 18:56:47.520 360 13225.28 786.22 57316.93 88888.00 2005-12-26 18:56:48.520 360 13224.89 786.72 57316.44 88888.00 2005-12-26 18:56:49.520 360 13225.67 786.84 57317.29 88888.00 2005-12-26 18:56:50.520 360 13225.15 786.72 57316.19 88888.00 2005-12-26 18:56:51.520 360 13225.02 785.98 57317.17 88888.00 2005-12-26 18:56:52.520 360 13225.41 786.10 57316.80 88888.00 2005-12-26 18:56:53.520 360 13225.15 786.35 57316.80 88888.00 2005-12-26 18:56:54.520 360 13224.89 786.10 57316.93 88888.00 2005-12-26 18:56:55.520 360 13225.67 785.48 57316.80 88888.00 2005-12-26 18:56:56.520 360 13224.89 785.73 57316.56 88888.00 2005-12-26 18:56:57.520 360 13223.98 786.35 57316.19 88888.00 2005-12-26 18:56:58.520 360 13225.28 785.98 57317.41 88888.00 2005-12-26 18:56:59.520 360 13224.50 786.60 57316.56 88888.00 2005-12-26 18:57:00.520 360 13224.63 785.85 57316.68 88888.00 2005-12-26 18:57:01.520 360 13223.98 786.10 57316.80 88888.00 2005-12-26 18:57:02.520 360 13224.37 786.10 57316.44 88888.00 2005-12-26 18:57:03.520 360 13224.24 786.10 57316.56 88888.00 2005-12-26 18:57:04.520 360 13224.37 785.36 57317.05 88888.00 2005-12-26 18:57:05.520 360 13224.24 785.48 57316.68 88888.00 2005-12-26 18:57:06.520 360 13224.24 786.47 57317.17 88888.00 2005-12-26 18:57:07.520 360 13224.63 785.36 57316.80 88888.00 2005-12-26 18:57:08.520 360 13223.98 785.85 57316.80 88888.00 2005-12-26 18:57:09.520 360 13223.59 786.22 57315.95 88888.00 2005-12-26 18:57:10.520 360 13223.33 786.10 57316.19 88888.00 2005-12-26 18:57:11.520 360 13223.85 785.98 57316.32 88888.00 2005-12-26 18:57:12.520 360 13223.98 785.73 57316.68 88888.00 2005-12-26 18:57:13.520 360 13223.98 785.60 57316.19 88888.00 2005-12-26 18:57:14.520 360 13224.11 785.60 57317.05 88888.00 2005-12-26 18:57:15.520 360 13223.85 785.73 57316.80 88888.00 2005-12-26 18:57:16.520 360 13224.24 785.23 57316.56 88888.00 2005-12-26 18:57:17.520 360 13223.85 785.98 57316.56 88888.00 2005-12-26 18:57:18.520 360 13223.98 785.60 57316.68 88888.00 2005-12-26 18:57:19.520 360 13223.72 785.60 57316.32 88888.00 2005-12-26 18:57:20.520 360 13223.07 785.36 57316.80 88888.00 2005-12-26 18:57:21.520 360 13223.20 785.48 57316.68 88888.00 2005-12-26 18:57:22.520 360 13224.37 785.23 57316.93 88888.00 2005-12-26 18:57:23.520 360 13223.98 785.23 57316.56 88888.00 2005-12-26 18:57:24.520 360 13224.63 785.98 57316.68 88888.00 2005-12-26 18:57:25.520 360 13224.50 785.73 57316.68 88888.00 2005-12-26 18:57:26.520 360 13223.98 785.85 57316.93 88888.00 2005-12-26 18:57:27.520 360 13224.76 785.48 57317.41 88888.00 2005-12-26 18:57:28.520 360 13224.24 785.85 57316.32 88888.00 2005-12-26 18:57:29.520 360 13224.37 785.60 57316.80 88888.00 2005-12-26 18:57:30.520 360 13223.98 785.85 57316.56 88888.00 2005-12-26 18:57:31.520 360 13224.24 785.23 57316.80 88888.00 2005-12-26 18:57:32.520 360 13224.76 785.73 57317.17 88888.00 2005-12-26 18:57:33.520 360 13224.24 785.60 57316.68 88888.00 2005-12-26 18:57:34.520 360 13224.24 785.11 57316.80 88888.00 2005-12-26 18:57:35.520 360 13223.72 785.36 57316.56 88888.00 2005-12-26 18:57:36.520 360 13224.24 784.99 57316.80 88888.00 2005-12-26 18:57:37.520 360 13223.98 785.48 57316.93 88888.00 2005-12-26 18:57:38.520 360 13223.85 785.85 57317.29 88888.00 2005-12-26 18:57:39.520 360 13223.59 785.11 57316.93 88888.00 2005-12-26 18:57:40.520 360 13223.72 785.23 57316.68 88888.00 2005-12-26 18:57:41.520 360 13223.85 785.23 57316.68 88888.00 2005-12-26 18:57:42.520 360 13224.63 785.36 57316.80 88888.00 2005-12-26 18:57:43.520 360 13223.46 785.11 57316.80 88888.00 2005-12-26 18:57:44.520 360 13224.37 784.61 57316.93 88888.00 2005-12-26 18:57:45.520 360 13224.50 784.37 57317.41 88888.00 2005-12-26 18:57:46.520 360 13224.11 785.36 57316.80 88888.00 2005-12-26 18:57:47.520 360 13224.63 785.23 57317.05 88888.00 2005-12-26 18:57:48.520 360 13224.63 784.61 57317.41 88888.00 2005-12-26 18:57:49.520 360 13224.24 784.49 57317.41 88888.00 2005-12-26 18:57:50.520 360 13223.85 784.99 57317.29 88888.00 2005-12-26 18:57:51.520 360 13224.24 784.74 57317.29 88888.00 2005-12-26 18:57:52.520 360 13224.24 785.36 57316.80 88888.00 2005-12-26 18:57:53.520 360 13223.85 784.49 57317.29 88888.00 2005-12-26 18:57:54.520 360 13223.59 784.37 57317.78 88888.00 2005-12-26 18:57:55.520 360 13223.33 784.61 57317.29 88888.00 2005-12-26 18:57:56.520 360 13223.85 784.61 57317.29 88888.00 2005-12-26 18:57:57.520 360 13223.59 783.99 57316.80 88888.00 2005-12-26 18:57:58.520 360 13223.72 784.24 57316.80 88888.00 2005-12-26 18:57:59.520 360 13224.50 784.74 57316.68 88888.00 2005-12-26 18:58:00.520 360 13223.07 784.86 57317.41 88888.00 2005-12-26 18:58:01.520 360 13224.11 784.86 57316.80 88888.00 2005-12-26 18:58:02.520 360 13224.11 784.61 57317.78 88888.00 2005-12-26 18:58:03.520 360 13223.85 784.61 57316.44 88888.00 2005-12-26 18:58:04.520 360 13223.33 784.61 57317.41 88888.00 2005-12-26 18:58:05.520 360 13223.46 784.61 57316.44 88888.00 2005-12-26 18:58:06.520 360 13224.24 784.49 57317.17 88888.00 2005-12-26 18:58:07.520 360 13223.59 784.37 57317.29 88888.00 2005-12-26 18:58:08.520 360 13223.59 784.37 57317.17 88888.00 2005-12-26 18:58:09.520 360 13223.72 784.86 57316.44 88888.00 2005-12-26 18:58:10.520 360 13223.85 784.86 57317.29 88888.00 2005-12-26 18:58:11.519 360 13223.33 784.61 57317.17 88888.00 2005-12-26 18:58:12.519 360 13223.20 784.74 57317.17 88888.00 2005-12-26 18:58:13.519 360 13223.85 784.12 57316.68 88888.00 2005-12-26 18:58:14.519 360 13223.85 784.61 57316.44 88888.00 2005-12-26 18:58:15.519 360 13223.33 784.37 57316.80 88888.00 2005-12-26 18:58:16.519 360 13224.50 784.74 57317.05 88888.00 2005-12-26 18:58:17.519 360 13223.85 784.49 57317.05 88888.00 2005-12-26 18:58:18.519 360 13223.72 784.49 57316.68 88888.00 2005-12-26 18:58:19.519 360 13223.98 784.37 57316.80 88888.00 2005-12-26 18:58:20.519 360 13223.72 784.37 57316.56 88888.00 2005-12-26 18:58:21.519 360 13223.85 784.24 57317.17 88888.00 2005-12-26 18:58:22.519 360 13224.50 784.61 57317.17 88888.00 2005-12-26 18:58:23.519 360 13223.85 784.37 57317.29 88888.00 2005-12-26 18:58:24.519 360 13223.59 784.37 57317.29 88888.00 2005-12-26 18:58:25.519 360 13223.98 784.74 57316.56 88888.00 2005-12-26 18:58:26.519 360 13223.72 784.12 57317.29 88888.00 2005-12-26 18:58:27.519 360 13224.11 784.37 57316.93 88888.00 2005-12-26 18:58:28.519 360 13223.85 785.11 57317.54 88888.00 2005-12-26 18:58:29.519 360 13224.24 784.74 57317.17 88888.00 2005-12-26 18:58:30.519 360 13224.11 784.61 57317.05 88888.00 2005-12-26 18:58:31.519 360 13223.85 784.74 57316.19 88888.00 2005-12-26 18:58:32.519 360 13224.24 784.74 57316.80 88888.00 2005-12-26 18:58:33.519 360 13224.89 783.87 57316.93 88888.00 2005-12-26 18:58:34.519 360 13224.50 784.37 57316.68 88888.00 2005-12-26 18:58:35.519 360 13224.63 784.61 57317.05 88888.00 2005-12-26 18:58:36.519 360 13224.63 784.74 57317.05 88888.00 2005-12-26 18:58:37.519 360 13224.63 784.12 57317.66 88888.00 2005-12-26 18:58:38.519 360 13224.11 784.74 57316.93 88888.00 2005-12-26 18:58:39.519 360 13224.76 784.37 57317.78 88888.00 2005-12-26 18:58:40.519 360 13224.50 783.99 57316.68 88888.00 2005-12-26 18:58:41.519 360 13225.28 784.99 57317.91 88888.00 2005-12-26 18:58:42.519 360 13224.76 785.11 57317.29 88888.00 2005-12-26 18:58:43.519 360 13224.50 785.36 57317.05 88888.00 2005-12-26 18:58:44.519 360 13224.76 784.49 57316.80 88888.00 2005-12-26 18:58:45.519 360 13224.89 784.86 57317.17 88888.00 2005-12-26 18:58:46.519 360 13224.63 785.11 57317.54 88888.00 2005-12-26 18:58:47.519 360 13224.76 784.86 57317.54 88888.00 2005-12-26 18:58:48.519 360 13224.63 785.85 57317.66 88888.00 2005-12-26 18:58:49.519 360 13224.76 785.11 57317.54 88888.00 2005-12-26 18:58:50.519 360 13224.63 784.61 57317.54 88888.00 2005-12-26 18:58:51.519 360 13225.15 784.86 57316.93 88888.00 2005-12-26 18:58:52.519 360 13224.63 785.23 57317.54 88888.00 2005-12-26 18:58:53.519 360 13225.02 785.60 57317.41 88888.00 2005-12-26 18:58:54.519 360 13224.63 785.60 57317.29 88888.00 2005-12-26 18:58:55.519 360 13224.63 785.36 57317.66 88888.00 2005-12-26 18:58:56.519 360 13224.50 785.11 57317.41 88888.00 2005-12-26 18:58:57.519 360 13224.76 785.11 57317.41 88888.00 2005-12-26 18:58:58.519 360 13224.63 785.48 57317.91 88888.00 2005-12-26 18:58:59.519 360 13224.63 785.11 57317.17 88888.00 2005-12-26 18:59:00.519 360 13224.24 784.99 57317.41 88888.00 2005-12-26 18:59:01.519 360 13224.11 784.99 57317.41 88888.00 2005-12-26 18:59:02.519 360 13224.89 784.37 57317.17 88888.00 2005-12-26 18:59:03.519 360 13225.15 785.36 57317.17 88888.00 2005-12-26 18:59:04.519 360 13224.50 785.11 57317.66 88888.00 2005-12-26 18:59:05.519 360 13223.85 785.11 57317.05 88888.00 2005-12-26 18:59:06.519 360 13224.63 784.86 57316.32 88888.00 2005-12-26 18:59:07.519 360 13224.63 784.99 57316.68 88888.00 2005-12-26 18:59:08.519 360 13224.24 785.73 57317.54 88888.00 2005-12-26 18:59:09.519 360 13224.37 786.10 57316.56 88888.00 2005-12-26 18:59:10.519 360 13224.50 784.86 57317.41 88888.00 2005-12-26 18:59:11.519 360 13225.02 785.60 57317.05 88888.00 2005-12-26 18:59:12.519 360 13224.50 785.85 57317.29 88888.00 2005-12-26 18:59:13.519 360 13224.50 785.36 57317.29 88888.00 2005-12-26 18:59:14.519 360 13224.76 785.73 57317.05 88888.00 2005-12-26 18:59:15.519 360 13224.50 785.60 57316.80 88888.00 2005-12-26 18:59:16.519 360 13224.11 785.23 57317.29 88888.00 2005-12-26 18:59:17.519 360 13224.50 785.60 57316.56 88888.00 2005-12-26 18:59:18.519 360 13224.24 785.60 57317.54 88888.00 2005-12-26 18:59:19.519 360 13224.24 785.98 57317.17 88888.00 2005-12-26 18:59:20.519 360 13223.98 785.48 57317.29 88888.00 2005-12-26 18:59:21.519 360 13224.24 785.85 57316.93 88888.00 2005-12-26 18:59:22.519 360 13224.63 785.23 57316.68 88888.00 2005-12-26 18:59:23.519 360 13224.11 785.48 57316.32 88888.00 2005-12-26 18:59:24.519 360 13224.11 785.73 57316.80 88888.00 2005-12-26 18:59:25.519 360 13224.11 784.99 57317.29 88888.00 2005-12-26 18:59:26.519 360 13224.50 785.60 57316.80 88888.00 2005-12-26 18:59:27.519 360 13224.11 785.48 57317.05 88888.00 2005-12-26 18:59:28.519 360 13223.85 784.99 57316.68 88888.00 2005-12-26 18:59:29.519 360 13223.85 785.60 57316.93 88888.00 2005-12-26 18:59:30.519 360 13224.37 785.48 57316.93 88888.00 2005-12-26 18:59:31.519 360 13224.24 785.73 57317.17 88888.00 2005-12-26 18:59:32.519 360 13224.37 785.23 57316.80 88888.00 2005-12-26 18:59:33.519 360 13224.50 785.60 57316.44 88888.00 2005-12-26 18:59:34.519 360 13224.24 784.86 57316.19 88888.00 2005-12-26 18:59:35.519 360 13224.89 785.11 57316.56 88888.00 2005-12-26 18:59:36.519 360 13224.89 784.61 57316.56 88888.00 2005-12-26 18:59:37.519 360 13224.24 784.74 57317.29 88888.00 2005-12-26 18:59:38.519 360 13224.89 785.36 57316.93 88888.00 2005-12-26 18:59:39.519 360 13224.37 785.36 57316.68 88888.00 2005-12-26 18:59:40.519 360 13223.98 785.48 57317.17 88888.00 2005-12-26 18:59:41.519 360 13224.76 785.48 57317.41 88888.00 2005-12-26 18:59:42.519 360 13224.11 784.86 57316.68 88888.00 2005-12-26 18:59:43.519 360 13224.24 785.11 57317.29 88888.00 2005-12-26 18:59:44.519 360 13224.24 785.23 57316.80 88888.00 2005-12-26 18:59:45.519 360 13223.98 785.23 57316.93 88888.00 2005-12-26 18:59:46.519 360 13223.85 784.24 57316.56 88888.00 2005-12-26 18:59:47.519 360 13223.85 784.37 57316.68 88888.00 2005-12-26 18:59:48.519 360 13224.37 784.99 57316.93 88888.00 2005-12-26 18:59:49.519 360 13224.24 784.24 57316.68 88888.00 2005-12-26 18:59:50.519 360 13223.85 785.11 57316.56 88888.00 2005-12-26 18:59:51.519 360 13224.11 784.61 57317.05 88888.00 2005-12-26 18:59:52.519 360 13224.37 785.23 57316.68 88888.00 2005-12-26 18:59:53.519 360 13223.98 785.36 57316.68 88888.00 2005-12-26 18:59:54.519 360 13224.11 785.11 57317.54 88888.00 2005-12-26 18:59:55.519 360 13223.98 784.86 57316.68 88888.00 2005-12-26 19:00:00.519 360 13224.50 784.24 57317.41 88888.00 2005-12-26 19:00:01.519 360 13223.46 783.99 57316.68 88888.00 2005-12-26 19:00:02.519 360 13223.72 784.99 57317.41 88888.00 2005-12-26 19:00:03.519 360 13222.81 785.60 57316.68 88888.00 2005-12-26 19:00:04.519 360 13223.33 785.11 57316.56 88888.00 2005-12-26 19:00:05.519 360 13223.07 784.24 57316.68 88888.00 2005-12-26 19:00:06.519 360 13223.72 785.11 57316.93 88888.00 2005-12-26 19:00:07.519 360 13223.72 785.11 57316.68 88888.00 2005-12-26 19:00:08.519 360 13222.81 784.49 57317.29 88888.00 2005-12-26 19:00:09.519 360 13222.81 784.49 57317.17 88888.00 2005-12-26 19:00:10.519 360 13223.20 784.37 57316.93 88888.00 2005-12-26 19:00:11.519 360 13222.55 785.23 57316.68 88888.00 2005-12-26 19:00:12.519 360 13223.46 784.37 57317.66 88888.00 2005-12-26 19:00:13.519 360 13223.59 783.75 57316.68 88888.00 2005-12-26 19:00:14.519 360 13223.59 783.75 57316.80 88888.00 2005-12-26 19:00:15.519 360 13223.59 784.99 57316.93 88888.00 2005-12-26 19:00:16.519 360 13223.46 783.50 57316.32 88888.00 2005-12-26 19:00:17.519 360 13223.33 784.24 57316.68 88888.00 2005-12-26 19:00:18.519 360 13223.07 784.86 57316.80 88888.00 2005-12-26 19:00:19.519 360 13222.94 783.50 57316.68 88888.00 2005-12-26 19:00:20.519 360 13223.20 783.87 57315.95 88888.00 2005-12-26 19:00:21.519 360 13223.33 783.50 57317.17 88888.00 2005-12-26 19:00:22.519 360 13223.07 783.62 57316.32 88888.00 2005-12-26 19:00:23.519 360 13222.68 783.75 57316.32 88888.00 2005-12-26 19:00:24.519 360 13223.07 784.12 57316.80 88888.00 2005-12-26 19:00:25.519 360 13223.07 783.50 57316.80 88888.00 2005-12-26 19:00:26.519 360 13223.46 784.24 57317.05 88888.00 2005-12-26 19:00:27.519 360 13223.07 783.87 57316.56 88888.00 2005-12-26 19:00:28.519 360 13222.81 783.62 57316.93 88888.00 2005-12-26 19:00:29.519 360 13222.55 783.50 57316.68 88888.00 2005-12-26 19:00:30.519 360 13222.55 783.62 57316.44 88888.00 2005-12-26 19:00:31.519 360 13222.68 783.50 57316.44 88888.00 2005-12-26 19:00:32.519 360 13223.20 783.87 57317.05 88888.00 2005-12-26 19:00:33.519 360 13222.55 783.87 57317.05 88888.00 2005-12-26 19:00:34.519 360 13223.07 783.13 57316.19 88888.00 2005-12-26 19:00:35.519 360 13222.42 783.38 57316.68 88888.00 2005-12-26 19:00:36.519 360 13222.94 783.13 57316.56 88888.00 2005-12-26 19:00:37.519 360 13222.55 783.25 57316.32 88888.00 2005-12-26 19:00:38.519 360 13222.16 783.00 57316.56 88888.00 2005-12-26 19:00:39.519 360 13222.68 783.50 57316.93 88888.00 2005-12-26 19:00:40.519 360 13222.16 782.63 57315.95 88888.00 2005-12-26 19:00:41.519 360 13221.90 783.13 57316.44 88888.00 2005-12-26 19:00:42.519 360 13221.90 782.26 57316.56 88888.00 2005-12-26 19:00:43.519 360 13221.90 782.88 57317.05 88888.00 2005-12-26 19:00:44.519 360 13221.64 783.13 57315.83 88888.00 2005-12-26 19:00:45.519 360 13222.03 783.13 57316.56 88888.00 2005-12-26 19:00:46.519 360 13221.51 783.13 57316.44 88888.00 2005-12-26 19:00:47.519 360 13222.16 782.63 57316.44 88888.00 2005-12-26 19:00:48.519 360 13221.51 782.51 57316.19 88888.00 2005-12-26 19:00:49.519 360 13221.38 783.00 57316.80 88888.00 2005-12-26 19:00:50.519 360 13221.51 782.26 57316.56 88888.00 2005-12-26 19:00:51.519 360 13221.12 782.76 57316.44 88888.00 2005-12-26 19:00:52.519 360 13221.12 782.14 57316.56 88888.00 2005-12-26 19:00:53.519 360 13220.60 782.51 57316.56 88888.00 2005-12-26 19:00:54.519 360 13221.38 782.01 57315.95 88888.00 2005-12-26 19:00:55.519 360 13221.12 781.77 57316.32 88888.00 2005-12-26 19:00:56.519 360 13221.64 781.89 57315.95 88888.00 2005-12-26 19:00:57.519 360 13220.99 782.26 57316.93 88888.00 2005-12-26 19:00:58.519 360 13220.86 781.89 57316.07 88888.00 2005-12-26 19:00:59.519 360 13220.86 781.52 57316.07 88888.00 2005-12-26 19:01:00.519 360 13220.73 782.26 57316.44 88888.00 2005-12-26 19:01:01.519 360 13221.12 782.14 57316.56 88888.00 2005-12-26 19:01:02.519 360 13220.73 782.26 57316.32 88888.00 2005-12-26 19:01:03.519 360 13220.47 782.26 57316.68 88888.00 2005-12-26 19:01:04.519 360 13220.34 781.64 57316.19 88888.00 2005-12-26 19:01:05.519 360 13219.82 781.64 57315.95 88888.00 2005-12-26 19:01:06.519 360 13220.86 781.15 57316.19 88888.00 2005-12-26 19:01:07.519 360 13220.21 782.26 57316.56 88888.00 2005-12-26 19:01:08.519 360 13220.34 782.14 57316.44 88888.00 2005-12-26 19:01:09.519 360 13220.47 782.51 57315.70 88888.00 2005-12-26 19:01:10.519 360 13221.25 781.89 57316.32 88888.00 2005-12-26 19:01:11.519 360 13220.21 781.89 57316.44 88888.00 2005-12-26 19:01:12.519 360 13220.47 782.14 57316.56 88888.00 2005-12-26 19:01:13.519 360 13221.12 782.14 57316.44 88888.00 2005-12-26 19:01:14.519 360 13219.82 782.26 57316.44 88888.00 2005-12-26 19:01:15.519 360 13219.69 781.64 57315.70 88888.00 2005-12-26 19:01:16.519 360 13220.60 781.52 57315.46 88888.00 2005-12-26 19:01:17.519 360 13220.08 781.77 57316.07 88888.00 2005-12-26 19:01:18.519 360 13220.47 782.14 57315.34 88888.00 2005-12-26 19:01:19.519 360 13219.82 781.52 57316.07 88888.00 2005-12-26 19:01:20.519 360 13219.69 782.26 57315.21 88888.00 2005-12-26 19:01:21.519 360 13219.30 781.64 57315.95 88888.00 2005-12-26 19:01:22.519 360 13219.69 781.64 57315.83 88888.00 2005-12-26 19:01:23.519 360 13219.56 781.77 57315.58 88888.00 2005-12-26 19:01:24.519 360 13219.69 781.02 57315.83 88888.00 2005-12-26 19:01:25.519 360 13220.60 781.15 57315.58 88888.00 2005-12-26 19:01:26.519 360 13219.30 781.15 57315.95 88888.00 2005-12-26 19:01:27.519 360 13219.56 781.27 57315.83 88888.00 2005-12-26 19:01:28.519 360 13218.78 781.52 57315.34 88888.00 2005-12-26 19:01:29.519 360 13218.91 781.02 57315.46 88888.00 2005-12-26 19:01:30.519 360 13219.17 780.77 57315.70 88888.00 2005-12-26 19:01:31.519 360 13219.30 781.15 57315.58 88888.00 2005-12-26 19:01:32.519 360 13218.78 780.77 57316.07 88888.00 2005-12-26 19:01:33.519 360 13219.17 781.27 57315.58 88888.00 2005-12-26 19:01:34.519 360 13218.39 781.15 57315.95 88888.00 2005-12-26 19:01:35.519 360 13219.04 781.27 57315.70 88888.00 2005-12-26 19:01:36.519 360 13218.78 781.15 57315.21 88888.00 2005-12-26 19:01:37.519 360 13218.78 780.16 57315.21 88888.00 2005-12-26 19:01:38.519 360 13218.65 781.27 57315.34 88888.00 2005-12-26 19:01:39.519 360 13219.17 780.53 57315.34 88888.00 2005-12-26 19:01:40.519 360 13218.78 780.28 57316.19 88888.00 2005-12-26 19:01:41.519 360 13218.26 780.03 57315.83 88888.00 2005-12-26 19:01:42.519 360 13218.39 780.90 57315.09 88888.00 2005-12-26 19:01:43.519 360 13218.52 780.16 57315.95 88888.00 2005-12-26 19:01:44.519 360 13218.65 779.91 57315.83 88888.00 2005-12-26 19:01:45.519 360 13218.39 779.78 57315.70 88888.00 2005-12-26 19:01:46.519 360 13218.39 779.16 57315.34 88888.00 2005-12-26 19:01:47.519 360 13218.52 779.16 57315.70 88888.00 2005-12-26 19:01:48.519 360 13218.26 778.79 57315.21 88888.00 2005-12-26 19:01:49.519 360 13218.13 778.55 57314.73 88888.00 2005-12-26 19:01:50.519 360 13217.87 779.04 57315.34 88888.00 2005-12-26 19:01:51.519 360 13217.74 778.79 57315.46 88888.00 2005-12-26 19:01:52.519 360 13218.26 778.55 57315.34 88888.00 2005-12-26 19:01:53.519 360 13218.00 778.30 57315.34 88888.00 2005-12-26 19:01:54.519 360 13218.26 779.04 57315.34 88888.00 2005-12-26 19:01:55.519 360 13218.78 778.42 57314.97 88888.00 2005-12-26 19:01:56.519 360 13217.87 778.17 57314.97 88888.00 2005-12-26 19:01:57.519 360 13218.13 778.30 57315.21 88888.00 2005-12-26 19:01:58.519 360 13217.74 778.30 57314.48 88888.00 2005-12-26 19:01:59.519 360 13218.00 778.42 57315.21 88888.00 2005-12-26 19:02:00.519 360 13218.00 778.30 57315.34 88888.00 2005-12-26 19:02:01.519 360 13217.48 778.42 57315.58 88888.00 2005-12-26 19:02:02.519 360 13217.74 779.04 57314.97 88888.00 2005-12-26 19:02:03.519 360 13218.65 779.29 57315.09 88888.00 2005-12-26 19:02:04.519 360 13218.39 778.79 57314.48 88888.00 2005-12-26 19:02:05.519 360 13218.26 778.92 57315.58 88888.00 2005-12-26 19:02:06.519 360 13217.87 778.79 57314.61 88888.00 2005-12-26 19:02:07.519 360 13217.74 778.67 57315.09 88888.00 2005-12-26 19:02:08.519 360 13217.74 778.67 57314.48 88888.00 2005-12-26 19:02:09.519 360 13218.39 779.16 57314.61 88888.00 2005-12-26 19:02:10.519 360 13218.78 779.16 57315.34 88888.00 2005-12-26 19:02:11.519 360 13217.61 779.04 57315.34 88888.00 2005-12-26 19:02:12.519 360 13218.00 779.78 57315.21 88888.00 2005-12-26 19:02:13.519 360 13217.74 779.54 57315.09 88888.00 2005-12-26 19:02:14.519 360 13218.00 779.29 57315.21 88888.00 2005-12-26 19:02:15.519 360 13218.13 779.54 57315.09 88888.00 2005-12-26 19:02:16.519 360 13218.52 779.29 57314.85 88888.00 2005-12-26 19:02:17.519 360 13217.74 779.54 57314.97 88888.00 2005-12-26 19:02:18.519 360 13218.13 780.16 57315.09 88888.00 2005-12-26 19:02:19.519 360 13218.78 779.04 57315.34 88888.00 2005-12-26 19:02:20.519 360 13218.91 779.91 57315.34 88888.00 2005-12-26 19:02:21.519 360 13218.26 780.03 57315.21 88888.00 2005-12-26 19:02:22.519 360 13218.26 779.04 57314.48 88888.00 2005-12-26 19:02:23.519 360 13218.00 779.16 57314.73 88888.00 2005-12-26 19:02:24.519 360 13218.39 779.66 57314.48 88888.00 2005-12-26 19:02:25.519 360 13218.78 779.78 57315.09 88888.00 2005-12-26 19:02:26.519 360 13218.00 779.78 57314.97 88888.00 2005-12-26 19:02:27.519 360 13218.13 779.91 57314.85 88888.00 2005-12-26 19:02:28.519 360 13218.52 779.54 57314.61 88888.00 2005-12-26 19:02:29.519 360 13218.13 779.54 57315.34 88888.00 2005-12-26 19:02:30.519 360 13218.65 779.78 57314.61 88888.00 2005-12-26 19:02:31.519 360 13218.91 779.78 57315.21 88888.00 2005-12-26 19:02:32.519 360 13218.13 779.04 57314.85 88888.00 2005-12-26 19:02:33.519 360 13218.65 779.54 57315.34 88888.00 2005-12-26 19:02:34.519 360 13218.91 779.54 57315.09 88888.00 2005-12-26 19:02:35.519 360 13218.78 779.16 57314.48 88888.00 2005-12-26 19:02:36.519 360 13218.91 779.16 57314.36 88888.00 2005-12-26 19:02:37.519 360 13218.65 779.04 57315.21 88888.00 2005-12-26 19:02:38.519 360 13218.52 779.29 57314.73 88888.00 2005-12-26 19:02:39.519 360 13219.30 779.54 57314.97 88888.00 2005-12-26 19:02:40.519 360 13218.78 779.91 57315.09 88888.00 2005-12-26 19:02:41.519 360 13218.65 780.03 57314.85 88888.00 2005-12-26 19:02:42.519 360 13218.78 779.29 57314.97 88888.00 2005-12-26 19:02:43.519 360 13218.26 780.16 57315.70 88888.00 2005-12-26 19:02:45.519 360 13218.52 780.03 57314.73 88888.00 2005-12-26 19:02:46.519 360 13218.13 779.91 57315.58 88888.00 2005-12-26 19:02:47.519 360 13218.26 779.41 57315.09 88888.00 2005-12-26 19:02:48.519 360 13218.91 779.91 57315.46 88888.00 2005-12-26 19:02:49.519 360 13218.52 779.78 57315.21 88888.00 2005-12-26 19:02:50.519 360 13219.17 779.29 57314.73 88888.00 2005-12-26 19:02:51.519 360 13218.65 779.78 57315.34 88888.00 2005-12-26 19:02:52.519 360 13219.04 779.41 57315.09 88888.00 2005-12-26 19:02:53.519 360 13219.17 779.04 57314.73 88888.00 2005-12-26 19:02:54.519 360 13219.17 780.03 57315.09 88888.00 2005-12-26 19:02:55.519 360 13219.17 779.54 57314.85 88888.00 2005-12-26 19:02:56.519 360 13218.39 780.03 57315.46 88888.00 2005-12-26 19:02:57.519 360 13219.17 779.91 57314.85 88888.00 2005-12-26 19:02:58.519 360 13218.91 779.78 57315.09 88888.00 2005-12-26 19:02:59.519 360 13218.52 780.28 57314.85 88888.00 2005-12-26 19:03:00.519 360 13218.39 780.16 57314.73 88888.00 2005-12-26 19:03:01.519 360 13219.04 780.53 57315.46 88888.00 2005-12-26 19:03:02.519 360 13219.17 779.66 57315.21 88888.00 2005-12-26 19:03:03.519 360 13219.30 780.53 57315.83 88888.00 2005-12-26 19:03:04.519 360 13218.39 780.53 57315.70 88888.00 2005-12-26 19:03:05.519 360 13219.56 781.15 57315.09 88888.00 2005-12-26 19:03:06.519 360 13219.04 780.40 57315.58 88888.00 2005-12-26 19:03:07.519 360 13218.91 780.03 57315.46 88888.00 2005-12-26 19:03:08.519 360 13219.82 780.65 57315.58 88888.00 2005-12-26 19:03:09.519 360 13219.30 780.16 57315.58 88888.00 2005-12-26 19:03:10.519 360 13219.30 780.53 57315.46 88888.00 2005-12-26 19:03:11.519 360 13219.30 781.02 57315.70 88888.00 2005-12-26 19:03:12.519 360 13220.34 781.39 57315.09 88888.00 2005-12-26 19:03:13.519 360 13219.95 780.40 57315.21 88888.00 2005-12-26 19:03:14.519 360 13220.08 781.15 57315.83 88888.00 2005-12-26 19:03:15.519 360 13219.95 780.77 57315.46 88888.00 2005-12-26 19:03:16.519 360 13219.95 781.27 57314.85 88888.00 2005-12-26 19:03:17.519 360 13219.95 781.27 57315.21 88888.00 2005-12-26 19:03:18.519 360 13219.69 780.53 57315.34 88888.00 2005-12-26 19:03:19.519 360 13219.43 780.90 57315.58 88888.00 2005-12-26 19:03:20.519 360 13219.04 781.27 57315.58 88888.00 2005-12-26 19:03:21.519 360 13219.56 781.39 57315.09 88888.00 2005-12-26 19:03:22.519 360 13219.43 781.39 57316.07 88888.00 2005-12-26 19:03:23.519 360 13219.04 781.39 57315.09 88888.00 2005-12-26 19:03:24.519 360 13219.82 781.52 57315.70 88888.00 2005-12-26 19:03:25.519 360 13218.78 781.77 57314.85 88888.00 2005-12-26 19:03:26.519 360 13219.43 781.52 57315.95 88888.00 2005-12-26 19:03:27.519 360 13219.69 781.77 57315.09 88888.00 2005-12-26 19:03:28.519 360 13219.69 781.52 57315.58 88888.00 2005-12-26 19:03:29.519 360 13219.43 781.77 57315.34 88888.00 2005-12-26 19:03:30.519 360 13219.17 781.52 57316.19 88888.00 2005-12-26 19:03:31.519 360 13219.69 781.89 57315.21 88888.00 2005-12-26 19:03:32.519 360 13219.43 781.52 57315.58 88888.00 2005-12-26 19:03:33.519 360 13219.43 781.39 57315.83 88888.00 2005-12-26 19:03:34.519 360 13220.08 781.52 57315.95 88888.00 2005-12-26 19:03:35.519 360 13219.95 781.77 57314.85 88888.00 2005-12-26 19:03:36.519 360 13220.60 781.77 57315.95 88888.00 2005-12-26 19:03:37.519 360 13219.95 781.15 57315.95 88888.00 2005-12-26 19:03:38.519 360 13219.69 781.15 57315.58 88888.00 2005-12-26 19:03:39.519 360 13220.08 781.27 57314.97 88888.00 2005-12-26 19:03:40.519 360 13220.21 781.27 57315.46 88888.00 2005-12-26 19:03:41.519 360 13219.82 781.15 57315.46 88888.00 2005-12-26 19:03:42.519 360 13220.21 781.27 57315.83 88888.00 2005-12-26 19:03:43.519 360 13219.30 782.01 57315.46 88888.00 2005-12-26 19:03:44.519 360 13220.08 780.90 57316.19 88888.00 2005-12-26 19:03:45.519 360 13219.82 781.27 57315.58 88888.00 2005-12-26 19:03:46.519 360 13220.21 781.52 57315.70 88888.00 2005-12-26 19:03:47.519 360 13219.95 782.14 57315.46 88888.00 2005-12-26 19:03:48.519 360 13219.56 781.39 57315.21 88888.00 2005-12-26 19:03:49.519 360 13219.95 780.90 57315.34 88888.00 2005-12-26 19:03:50.519 360 13220.08 781.39 57315.46 88888.00 2005-12-26 19:03:51.519 360 13220.21 781.89 57315.58 88888.00 2005-12-26 19:03:52.519 360 13220.34 781.64 57315.83 88888.00 2005-12-26 19:03:53.519 360 13219.43 781.27 57315.21 88888.00 2005-12-26 19:03:54.519 360 13219.82 781.77 57315.21 88888.00 2005-12-26 19:03:55.519 360 13220.34 782.01 57315.34 88888.00 2005-12-26 19:03:56.519 360 13220.08 781.39 57315.46 88888.00 2005-12-26 19:03:57.519 360 13219.82 782.26 57315.83 88888.00 2005-12-26 19:03:58.519 360 13220.08 781.64 57315.70 88888.00 2005-12-26 19:03:59.519 360 13219.69 782.01 57315.21 88888.00 2005-12-26 19:04:00.519 360 13219.82 781.77 57315.95 88888.00 2005-12-26 19:04:01.519 360 13220.47 782.01 57316.44 88888.00 2005-12-26 19:04:02.519 360 13220.60 782.26 57315.83 88888.00 2005-12-26 19:04:03.519 360 13220.86 782.01 57316.07 88888.00 2005-12-26 19:04:04.519 360 13220.34 781.77 57315.58 88888.00 2005-12-26 19:04:05.519 360 13220.73 781.27 57316.32 88888.00 2005-12-26 19:04:06.519 360 13220.60 781.15 57315.70 88888.00 2005-12-26 19:04:07.519 360 13219.95 781.64 57316.07 88888.00 2005-12-26 19:04:08.519 360 13220.99 781.64 57315.83 88888.00 2005-12-26 19:04:09.519 360 13220.86 781.77 57316.07 88888.00 2005-12-26 19:04:10.519 360 13220.08 782.14 57315.83 88888.00 2005-12-26 19:04:11.519 360 13220.47 782.14 57316.07 88888.00 2005-12-26 19:04:12.519 360 13219.82 781.89 57316.68 88888.00 2005-12-26 19:04:13.519 360 13220.60 781.52 57315.70 88888.00 2005-12-26 19:04:14.519 360 13219.95 782.26 57316.07 88888.00 2005-12-26 19:04:15.519 360 13219.82 781.77 57315.34 88888.00 2005-12-26 19:04:16.519 360 13220.21 782.01 57315.83 88888.00 2005-12-26 19:04:17.519 360 13220.99 781.52 57315.58 88888.00 2005-12-26 19:04:18.519 360 13219.95 782.38 57316.19 88888.00 2005-12-26 19:04:19.519 360 13219.43 781.89 57316.32 88888.00 2005-12-26 19:04:20.519 360 13219.82 781.77 57316.19 88888.00 2005-12-26 19:04:21.519 360 13220.60 781.77 57316.44 88888.00 2005-12-26 19:04:22.519 360 13219.69 782.01 57315.95 88888.00 2005-12-26 19:04:23.519 360 13219.82 781.02 57316.07 88888.00 2005-12-26 19:04:24.519 360 13219.82 781.77 57315.46 88888.00 2005-12-26 19:04:25.519 360 13219.69 781.39 57315.21 88888.00 2005-12-26 19:04:26.519 360 13220.47 781.89 57316.32 88888.00 2005-12-26 19:04:27.519 360 13219.82 781.64 57315.34 88888.00 2005-12-26 19:04:28.519 360 13220.08 780.77 57315.95 88888.00 2005-12-26 19:04:29.519 360 13220.08 782.01 57316.56 88888.00 2005-12-26 19:04:30.519 360 13219.17 781.39 57316.19 88888.00 2005-12-26 19:04:31.519 360 13219.56 781.15 57316.07 88888.00 2005-12-26 19:04:32.519 360 13219.04 781.02 57315.70 88888.00 2005-12-26 19:04:33.519 360 13219.30 781.27 57315.34 88888.00 2005-12-26 19:04:34.519 360 13219.04 780.90 57315.95 88888.00 2005-12-26 19:04:35.519 360 13219.69 781.39 57316.19 88888.00 2005-12-26 19:04:36.519 360 13219.82 782.01 57316.93 88888.00 2005-12-26 19:04:37.519 360 13218.78 781.02 57315.46 88888.00 2005-12-26 19:04:38.519 360 13219.56 781.52 57315.70 88888.00 2005-12-26 19:04:39.519 360 13218.91 781.15 57316.19 88888.00 2005-12-26 19:04:40.519 360 13219.30 780.90 57316.68 88888.00 2005-12-26 19:04:41.519 360 13218.65 780.90 57315.21 88888.00 2005-12-26 19:04:42.519 360 13218.91 780.90 57315.83 88888.00 2005-12-26 19:04:43.519 360 13218.78 781.64 57315.83 88888.00 2005-12-26 19:04:45.519 360 13219.30 780.28 57316.19 88888.00 2005-12-26 19:04:46.519 360 13218.52 781.02 57315.83 88888.00 2005-12-26 19:04:47.519 360 13218.65 780.53 57316.07 88888.00 2005-12-26 19:04:48.519 360 13218.78 780.65 57316.07 88888.00 2005-12-26 19:04:49.519 360 13218.78 780.77 57315.58 88888.00 2005-12-26 19:04:50.519 360 13218.39 780.40 57315.95 88888.00 2005-12-26 19:04:51.519 360 13218.39 780.77 57316.19 88888.00 2005-12-26 19:04:52.519 360 13218.91 779.91 57315.83 88888.00 2005-12-26 19:04:53.519 360 13218.91 780.65 57315.70 88888.00 2005-12-26 19:04:54.519 360 13218.91 780.53 57315.83 88888.00 2005-12-26 19:04:55.519 360 13218.13 781.27 57315.70 88888.00 2005-12-26 19:04:56.519 360 13219.04 780.53 57315.83 88888.00 2005-12-26 19:04:57.519 360 13218.78 780.40 57315.46 88888.00 2005-12-26 19:04:58.519 360 13218.78 780.53 57315.58 88888.00 2005-12-26 19:04:59.519 360 13219.04 780.53 57316.07 88888.00 2005-12-26 19:05:00.519 360 13218.78 780.77 57316.19 88888.00 2005-12-26 19:05:01.519 360 13219.04 780.53 57315.70 88888.00 2005-12-26 19:05:02.519 360 13219.30 780.40 57315.70 88888.00 2005-12-26 19:05:03.519 360 13219.04 780.65 57316.07 88888.00 2005-12-26 19:05:04.519 360 13218.91 780.65 57315.70 88888.00 2005-12-26 19:05:05.519 360 13219.17 780.16 57315.58 88888.00 2005-12-26 19:05:06.519 360 13219.69 780.65 57316.19 88888.00 2005-12-26 19:05:07.519 360 13219.17 780.28 57315.95 88888.00 2005-12-26 19:05:08.519 360 13219.04 780.53 57315.95 88888.00 2005-12-26 19:05:09.519 360 13219.30 780.28 57315.83 88888.00 2005-12-26 19:05:10.519 360 13218.78 780.53 57316.07 88888.00 2005-12-26 19:05:11.519 360 13219.17 780.40 57315.58 88888.00 2005-12-26 19:05:12.519 360 13218.52 780.16 57315.70 88888.00 2005-12-26 19:05:13.519 360 13219.04 780.53 57315.95 88888.00 2005-12-26 19:05:14.519 360 13219.30 780.28 57316.56 88888.00 2005-12-26 19:05:15.519 360 13219.30 780.03 57315.58 88888.00 2005-12-26 19:05:16.519 360 13219.17 780.03 57315.95 88888.00 2005-12-26 19:05:17.519 360 13218.00 779.78 57315.70 88888.00 2005-12-26 19:05:18.519 360 13219.30 780.40 57316.19 88888.00 2005-12-26 19:05:19.519 360 13218.13 780.03 57316.07 88888.00 2005-12-26 19:05:20.519 360 13218.78 780.16 57316.07 88888.00 2005-12-26 19:05:21.519 360 13218.00 780.03 57315.95 88888.00 2005-12-26 19:05:22.519 360 13217.74 780.03 57315.70 88888.00 2005-12-26 19:05:23.519 360 13218.65 780.65 57316.07 88888.00 2005-12-26 19:05:24.519 360 13217.87 779.66 57315.58 88888.00 2005-12-26 19:05:25.519 360 13217.87 780.16 57316.07 88888.00 2005-12-26 19:05:26.519 360 13217.87 780.03 57315.21 88888.00 2005-12-26 19:05:27.519 360 13217.74 780.03 57315.46 88888.00 2005-12-26 19:05:28.519 360 13217.74 780.65 57315.70 88888.00 2005-12-26 19:05:29.519 360 13217.35 780.40 57315.21 88888.00 2005-12-26 19:05:30.519 360 13218.26 780.03 57316.19 88888.00 2005-12-26 19:05:31.519 360 13217.48 779.16 57315.46 88888.00 2005-12-26 19:05:32.519 360 13218.26 780.03 57315.58 88888.00 2005-12-26 19:05:33.519 360 13217.74 779.54 57315.70 88888.00 2005-12-26 19:05:34.519 360 13217.48 780.03 57315.83 88888.00 2005-12-26 19:05:35.519 360 13218.26 779.78 57315.83 88888.00 2005-12-26 19:05:36.519 360 13217.74 779.41 57315.34 88888.00 2005-12-26 19:05:37.519 360 13217.22 779.91 57315.95 88888.00 2005-12-26 19:05:38.519 360 13217.35 779.91 57314.73 88888.00 2005-12-26 19:05:39.519 360 13216.71 779.29 57315.70 88888.00 2005-12-26 19:05:40.519 360 13216.31 779.29 57315.58 88888.00 2005-12-26 19:05:41.519 360 13216.71 780.16 57315.34 88888.00 2005-12-26 19:05:42.519 360 13216.58 779.78 57315.34 88888.00 2005-12-26 19:05:43.519 360 13217.35 779.66 57315.95 88888.00 2005-12-26 19:05:44.519 360 13217.35 778.92 57315.58 88888.00 2005-12-26 19:05:45.519 360 13216.58 780.16 57315.34 88888.00 2005-12-26 19:05:46.519 360 13216.45 779.54 57315.34 88888.00 2005-12-26 19:05:47.519 360 13216.71 780.40 57315.34 88888.00 2005-12-26 19:05:48.519 360 13216.71 779.29 57315.09 88888.00 2005-12-26 19:05:49.519 360 13216.18 779.78 57315.83 88888.00 2005-12-26 19:05:50.519 360 13217.09 779.66 57315.09 88888.00 2005-12-26 19:05:51.519 360 13216.83 780.16 57315.46 88888.00 2005-12-26 19:05:52.519 360 13216.83 780.16 57315.58 88888.00 2005-12-26 19:05:53.519 360 13216.31 780.03 57315.58 88888.00 2005-12-26 19:05:54.519 360 13216.45 779.91 57315.34 88888.00 2005-12-26 19:05:55.519 360 13216.71 780.03 57315.34 88888.00 2005-12-26 19:05:56.519 360 13216.71 780.16 57315.34 88888.00 2005-12-26 19:05:57.519 360 13216.05 780.03 57315.34 88888.00 2005-12-26 19:05:58.519 360 13215.79 779.54 57314.97 88888.00 2005-12-26 19:05:59.519 360 13216.18 779.78 57315.70 88888.00 2005-12-26 19:06:00.519 360 13216.58 780.28 57315.09 88888.00 2005-12-26 19:06:01.519 360 13216.58 779.16 57315.21 88888.00 2005-12-26 19:06:02.519 360 13215.67 779.04 57315.58 88888.00 2005-12-26 19:06:03.519 360 13216.31 779.78 57315.34 88888.00 2005-12-26 19:06:04.519 360 13216.45 779.54 57315.34 88888.00 2005-12-26 19:06:05.519 360 13216.45 780.03 57315.46 88888.00 2005-12-26 19:06:06.519 360 13216.05 779.16 57315.46 88888.00 2005-12-26 19:06:07.519 360 13215.79 780.16 57314.97 88888.00 2005-12-26 19:06:08.519 360 13216.31 779.29 57315.09 88888.00 2005-12-26 19:06:09.519 360 13215.79 780.16 57315.46 88888.00 2005-12-26 19:06:10.519 360 13215.79 779.54 57315.21 88888.00 2005-12-26 19:06:11.519 360 13215.92 779.78 57314.97 88888.00 2005-12-26 19:06:12.519 360 13216.05 780.03 57315.70 88888.00 2005-12-26 19:06:13.519 360 13215.92 779.04 57315.34 88888.00 2005-12-26 19:06:14.519 360 13215.54 779.29 57315.34 88888.00 2005-12-26 19:06:15.519 360 13215.79 779.41 57315.34 88888.00 2005-12-26 19:06:16.519 360 13216.18 779.16 57315.70 88888.00 2005-12-26 19:06:17.519 360 13216.05 778.79 57315.58 88888.00 2005-12-26 19:06:18.519 360 13216.05 779.29 57315.46 88888.00 2005-12-26 19:06:19.519 360 13216.05 779.41 57314.97 88888.00 2005-12-26 19:06:20.519 360 13215.28 778.67 57315.34 88888.00 2005-12-26 19:06:21.519 360 13215.79 778.92 57314.73 88888.00 2005-12-26 19:06:22.519 360 13216.05 778.67 57315.46 88888.00 2005-12-26 19:06:23.519 360 13216.18 778.67 57315.09 88888.00 2005-12-26 19:06:24.519 360 13216.05 778.67 57316.07 88888.00 2005-12-26 19:06:25.519 360 13216.96 778.55 57315.46 88888.00 2005-12-26 19:06:26.519 360 13215.67 778.05 57315.58 88888.00 2005-12-26 19:06:27.519 360 13216.18 779.16 57315.58 88888.00 2005-12-26 19:06:28.519 360 13215.54 778.55 57315.70 88888.00 2005-12-26 19:06:29.519 360 13215.79 778.79 57314.97 88888.00 2005-12-26 19:06:30.519 360 13215.67 778.42 57315.70 88888.00 2005-12-26 19:06:31.519 360 13214.89 778.55 57315.21 88888.00 2005-12-26 19:06:32.519 360 13215.67 777.55 57315.46 88888.00 2005-12-26 19:06:33.519 360 13214.89 777.93 57314.48 88888.00 2005-12-26 19:06:34.519 360 13215.28 777.93 57314.48 88888.00 2005-12-26 19:06:35.519 360 13215.15 777.80 57315.09 88888.00 2005-12-26 19:06:36.519 360 13214.89 777.68 57315.34 88888.00 2005-12-26 19:06:37.519 360 13215.79 778.30 57314.36 88888.00 2005-12-26 19:06:38.519 360 13215.79 778.17 57314.73 88888.00 2005-12-26 19:06:39.519 360 13215.92 778.17 57314.48 88888.00 2005-12-26 19:06:40.519 360 13215.41 777.80 57314.97 88888.00 2005-12-26 19:06:41.519 360 13215.54 778.17 57314.73 88888.00 2005-12-26 19:06:42.519 360 13215.67 777.18 57314.73 88888.00 2005-12-26 19:06:43.519 360 13215.28 778.17 57314.85 88888.00 2005-12-26 19:06:45.519 360 13216.05 778.30 57315.09 88888.00 2005-12-26 19:06:46.519 360 13215.79 778.17 57315.09 88888.00 2005-12-26 19:06:47.519 360 13215.02 777.55 57314.73 88888.00 2005-12-26 19:06:48.519 360 13215.67 777.93 57315.09 88888.00 2005-12-26 19:06:49.519 360 13215.92 777.68 57314.61 88888.00 2005-12-26 19:06:50.519 360 13215.54 777.68 57314.85 88888.00 2005-12-26 19:06:51.519 360 13215.28 777.80 57314.97 88888.00 2005-12-26 19:06:52.519 360 13216.05 777.55 57315.46 88888.00 2005-12-26 19:06:53.519 360 13215.41 778.30 57314.36 88888.00 2005-12-26 19:06:54.519 360 13216.31 777.43 57314.97 88888.00 2005-12-26 19:06:55.519 360 13215.79 778.30 57315.09 88888.00 2005-12-26 19:06:56.519 360 13216.18 777.80 57314.97 88888.00 2005-12-26 19:06:57.519 360 13216.05 777.43 57314.73 88888.00 2005-12-26 19:06:58.519 360 13215.79 777.93 57314.85 88888.00 2005-12-26 19:06:59.519 360 13215.92 777.68 57314.73 88888.00 2005-12-26 19:07:00.519 360 13216.45 777.18 57315.34 88888.00 2005-12-26 19:07:01.519 360 13216.05 777.80 57315.46 88888.00 2005-12-26 19:07:02.519 360 13215.92 778.05 57315.09 88888.00 2005-12-26 19:07:03.519 360 13215.79 777.55 57314.73 88888.00 2005-12-26 19:07:04.519 360 13216.05 777.93 57314.97 88888.00 2005-12-26 19:07:05.519 360 13215.54 777.43 57314.61 88888.00 2005-12-26 19:07:06.519 360 13215.79 777.68 57315.21 88888.00 2005-12-26 19:07:07.519 360 13215.79 777.80 57315.83 88888.00 2005-12-26 19:07:08.519 360 13216.45 777.80 57315.70 88888.00 2005-12-26 19:07:09.519 360 13216.31 777.43 57315.09 88888.00 2005-12-26 19:07:10.519 360 13215.67 777.55 57315.09 88888.00 2005-12-26 19:07:11.519 360 13215.92 777.55 57314.24 88888.00 2005-12-26 19:07:12.519 360 13215.67 777.93 57315.34 88888.00 2005-12-26 19:07:13.519 360 13215.41 777.31 57315.09 88888.00 2005-12-26 19:07:14.519 360 13216.05 777.68 57313.99 88888.00 2005-12-26 19:07:15.519 360 13215.41 777.93 57314.97 88888.00 2005-12-26 19:07:16.519 360 13215.15 777.06 57314.61 88888.00 2005-12-26 19:07:17.519 360 13215.67 776.81 57314.73 88888.00 2005-12-26 19:07:18.519 360 13215.54 777.18 57315.09 88888.00 2005-12-26 19:07:19.519 360 13215.54 777.43 57315.09 88888.00 2005-12-26 19:07:20.519 360 13215.15 777.55 57314.97 88888.00 2005-12-26 19:07:21.519 360 13214.76 777.18 57314.85 88888.00 2005-12-26 19:07:22.519 360 13215.02 777.80 57315.21 88888.00 2005-12-26 19:07:23.519 360 13215.67 776.93 57314.85 88888.00 2005-12-26 19:07:24.519 360 13215.54 777.43 57314.73 88888.00 2005-12-26 19:07:25.519 360 13215.15 777.55 57314.97 88888.00 2005-12-26 19:07:26.519 360 13215.41 778.05 57315.21 88888.00 2005-12-26 19:07:27.519 360 13215.41 777.68 57314.97 88888.00 2005-12-26 19:07:28.519 360 13214.50 777.43 57315.46 88888.00 2005-12-26 19:07:29.519 360 13214.76 776.93 57315.21 88888.00 2005-12-26 19:07:30.519 360 13214.63 777.93 57314.97 88888.00 2005-12-26 19:07:31.519 360 13215.28 777.55 57315.34 88888.00 2005-12-26 19:07:32.519 360 13215.02 776.93 57315.09 88888.00 2005-12-26 19:07:33.519 360 13214.50 777.80 57314.85 88888.00 2005-12-26 19:07:34.519 360 13214.89 777.68 57315.09 88888.00 2005-12-26 19:07:35.519 360 13214.50 777.80 57315.09 88888.00 2005-12-26 19:07:36.519 360 13214.24 777.43 57314.85 88888.00 2005-12-26 19:07:37.519 360 13214.11 776.93 57314.85 88888.00 2005-12-26 19:07:38.519 360 13214.76 777.68 57315.09 88888.00 2005-12-26 19:07:39.519 360 13214.11 776.93 57315.21 88888.00 2005-12-26 19:07:40.519 360 13213.85 777.18 57315.21 88888.00 2005-12-26 19:07:41.519 360 13214.37 777.43 57314.85 88888.00 2005-12-26 19:07:42.519 360 13214.11 777.68 57315.34 88888.00 2005-12-26 19:07:43.519 360 13214.11 777.43 57315.09 88888.00 2005-12-26 19:07:44.519 360 13213.85 777.18 57314.97 88888.00 2005-12-26 19:07:45.519 360 13214.37 777.18 57315.34 88888.00 2005-12-26 19:07:46.519 360 13214.11 778.05 57315.09 88888.00 2005-12-26 19:07:47.519 360 13213.20 777.80 57315.09 88888.00 2005-12-26 19:07:48.519 360 13213.98 776.93 57315.09 88888.00 2005-12-26 19:07:49.519 360 13213.72 777.68 57314.85 88888.00 2005-12-26 19:07:50.519 360 13213.85 777.18 57314.85 88888.00 2005-12-26 19:07:51.519 360 13214.37 776.93 57315.58 88888.00 2005-12-26 19:07:52.519 360 13213.85 777.55 57314.36 88888.00 2005-12-26 19:07:53.519 360 13214.11 777.68 57314.73 88888.00 2005-12-26 19:07:54.519 360 13214.37 777.18 57315.21 88888.00 2005-12-26 19:07:55.519 360 13214.24 777.18 57315.09 88888.00 2005-12-26 19:07:56.519 360 13214.11 777.55 57314.24 88888.00 2005-12-26 19:07:57.519 360 13213.59 777.31 57315.21 88888.00 2005-12-26 19:07:58.519 360 13213.98 777.06 57315.09 88888.00 2005-12-26 19:07:59.519 360 13213.59 777.06 57315.34 88888.00 2005-12-26 19:08:00.519 360 13214.50 777.31 57314.61 88888.00 2005-12-26 19:08:01.519 360 13214.24 776.69 57314.36 88888.00 2005-12-26 19:08:02.519 360 13214.63 777.18 57315.09 88888.00 2005-12-26 19:08:03.519 360 13214.11 776.93 57315.58 88888.00 2005-12-26 19:08:04.519 360 13214.50 777.06 57315.09 88888.00 2005-12-26 19:08:05.519 360 13214.11 777.06 57315.21 88888.00 2005-12-26 19:08:06.519 360 13213.98 776.56 57314.85 88888.00 2005-12-26 19:08:07.519 360 13214.37 776.19 57314.61 88888.00 2005-12-26 19:08:08.519 360 13214.63 776.81 57314.11 88888.00 2005-12-26 19:08:09.519 360 13214.76 776.32 57314.97 88888.00 2005-12-26 19:08:10.519 360 13213.85 776.69 57314.61 88888.00 2005-12-26 19:08:11.519 360 13214.50 776.93 57314.85 88888.00 2005-12-26 19:08:12.519 360 13213.98 776.69 57314.85 88888.00 2005-12-26 19:08:13.519 360 13213.72 776.32 57314.61 88888.00 2005-12-26 19:08:14.519 360 13214.37 776.07 57315.09 88888.00 2005-12-26 19:08:15.519 360 13214.37 776.32 57315.46 88888.00 2005-12-26 19:08:16.519 360 13214.24 776.07 57314.48 88888.00 2005-12-26 19:08:17.519 360 13214.37 777.06 57315.09 88888.00 2005-12-26 19:08:18.519 360 13214.11 776.44 57314.48 88888.00 2005-12-26 19:08:19.519 360 13214.37 775.94 57314.36 88888.00 2005-12-26 19:08:20.519 360 13214.76 776.19 57314.61 88888.00 2005-12-26 19:08:21.519 360 13214.24 776.32 57315.34 88888.00 2005-12-26 19:08:22.519 360 13214.24 775.94 57315.09 88888.00 2005-12-26 19:08:23.519 360 13214.76 776.07 57315.09 88888.00 2005-12-26 19:08:24.519 360 13214.24 776.19 57314.48 88888.00 2005-12-26 19:08:25.519 360 13214.24 776.81 57315.70 88888.00 2005-12-26 19:08:26.519 360 13213.98 776.32 57314.48 88888.00 2005-12-26 19:08:27.519 360 13213.46 776.19 57314.97 88888.00 2005-12-26 19:08:28.519 360 13213.46 776.07 57314.97 88888.00 2005-12-26 19:08:29.519 360 13213.46 776.19 57314.85 88888.00 2005-12-26 19:08:30.519 360 13213.59 776.69 57315.21 88888.00 2005-12-26 19:08:31.519 360 13213.46 776.56 57315.58 88888.00 2005-12-26 19:08:32.519 360 13213.72 776.44 57314.97 88888.00 2005-12-26 19:08:33.519 360 13213.98 777.06 57314.61 88888.00 2005-12-26 19:08:34.519 360 13214.24 776.19 57314.73 88888.00 2005-12-26 19:08:35.519 360 13213.46 777.18 57314.73 88888.00 2005-12-26 19:08:36.519 360 13213.98 776.44 57315.09 88888.00 2005-12-26 19:08:37.519 360 13213.20 776.19 57314.97 88888.00 2005-12-26 19:08:38.519 360 13212.55 775.45 57315.83 88888.00 2005-12-26 19:08:39.519 360 13213.46 776.07 57315.83 88888.00 2005-12-26 19:08:40.519 360 13213.85 775.70 57315.09 88888.00 2005-12-26 19:08:41.519 360 13213.46 776.19 57315.09 88888.00 2005-12-26 19:08:42.519 360 13213.98 775.45 57315.34 88888.00 2005-12-26 19:08:43.519 360 13213.72 775.70 57315.34 88888.00 2005-12-26 19:08:45.519 360 13214.24 775.70 57315.21 88888.00 2005-12-26 19:08:46.519 360 13214.11 775.82 57314.97 88888.00 2005-12-26 19:08:47.519 360 13214.37 776.07 57315.34 88888.00 2005-12-26 19:08:48.519 360 13213.59 775.94 57315.95 88888.00 2005-12-26 19:08:49.519 360 13213.85 775.57 57315.70 88888.00 2005-12-26 19:08:50.519 360 13213.72 775.32 57316.19 88888.00 2005-12-26 19:08:51.519 360 13214.50 775.70 57315.09 88888.00 2005-12-26 19:08:52.519 360 13214.24 775.57 57315.34 88888.00 2005-12-26 19:08:53.519 360 13214.50 776.07 57315.46 88888.00 2005-12-26 19:08:54.519 360 13214.50 775.32 57314.97 88888.00 2005-12-26 19:08:55.519 360 13213.85 775.45 57315.95 88888.00 2005-12-26 19:08:56.519 360 13215.02 775.08 57315.34 88888.00 2005-12-26 19:08:57.519 360 13213.98 775.45 57315.58 88888.00 2005-12-26 19:08:58.519 360 13214.63 775.20 57315.58 88888.00 2005-12-26 19:08:59.519 360 13213.98 774.95 57315.34 88888.00 2005-12-26 19:09:00.519 360 13214.24 775.70 57315.34 88888.00 2005-12-26 19:09:01.519 360 13214.11 774.95 57315.58 88888.00 2005-12-26 19:09:02.519 360 13214.11 775.82 57315.09 88888.00 2005-12-26 19:09:03.519 360 13214.24 775.57 57315.95 88888.00 2005-12-26 19:09:04.519 360 13213.85 775.70 57315.95 88888.00 2005-12-26 19:09:05.519 360 13213.20 775.45 57315.46 88888.00 2005-12-26 19:09:06.519 360 13213.59 775.45 57315.70 88888.00 2005-12-26 19:09:07.519 360 13213.59 775.45 57315.83 88888.00 2005-12-26 19:09:08.519 360 13213.85 775.32 57316.07 88888.00 2005-12-26 19:09:09.519 360 13213.46 775.20 57315.46 88888.00 2005-12-26 19:09:10.519 360 13214.11 774.58 57315.21 88888.00 2005-12-26 19:09:11.519 360 13213.85 775.08 57315.46 88888.00 2005-12-26 19:09:12.519 360 13214.24 775.32 57316.32 88888.00 2005-12-26 19:09:13.519 360 13213.98 776.07 57315.95 88888.00 2005-12-26 19:09:14.519 360 13213.98 775.70 57315.70 88888.00 2005-12-26 19:09:15.519 360 13213.98 775.20 57315.83 88888.00 2005-12-26 19:09:16.519 360 13214.11 774.83 57315.46 88888.00 2005-12-26 19:09:17.519 360 13213.72 775.45 57315.83 88888.00 2005-12-26 19:09:18.519 360 13213.72 774.95 57315.58 88888.00 2005-12-26 19:09:19.519 360 13213.59 775.20 57315.09 88888.00 2005-12-26 19:09:20.519 360 13213.98 775.45 57315.09 88888.00 2005-12-26 19:09:21.519 360 13213.33 775.82 57315.70 88888.00 2005-12-26 19:09:22.519 360 13213.07 775.57 57315.58 88888.00 2005-12-26 19:09:23.519 360 13213.85 775.70 57315.58 88888.00 2005-12-26 19:09:24.519 360 13212.94 775.45 57315.21 88888.00 2005-12-26 19:09:25.519 360 13212.42 775.82 57315.70 88888.00 2005-12-26 19:09:26.519 360 13213.33 775.70 57315.95 88888.00 2005-12-26 19:09:27.519 360 13213.33 775.94 57314.97 88888.00 2005-12-26 19:09:28.519 360 13212.68 775.32 57315.95 88888.00 2005-12-26 19:09:29.519 360 13212.55 775.45 57315.58 88888.00 2005-12-26 19:09:30.519 360 13212.55 776.32 57315.83 88888.00 2005-12-26 19:09:31.519 360 13212.42 775.45 57316.32 88888.00 2005-12-26 19:09:32.519 360 13212.55 775.70 57316.56 88888.00 2005-12-26 19:09:33.519 360 13213.07 775.70 57315.83 88888.00 2005-12-26 19:09:34.519 360 13212.55 775.20 57316.32 88888.00 2005-12-26 19:09:35.519 360 13212.55 775.94 57316.19 88888.00 2005-12-26 19:09:36.519 360 13212.81 775.08 57315.70 88888.00 2005-12-26 19:09:37.519 360 13212.68 775.94 57314.85 88888.00 2005-12-26 19:09:38.519 360 13212.29 775.94 57315.46 88888.00 2005-12-26 19:09:39.519 360 13212.68 775.45 57315.34 88888.00 2005-12-26 19:09:40.519 360 13212.55 775.45 57315.83 88888.00 2005-12-26 19:09:41.519 360 13212.81 774.95 57315.21 88888.00 2005-12-26 19:09:42.519 360 13212.29 775.70 57315.46 88888.00 2005-12-26 19:09:43.519 360 13212.68 775.70 57315.09 88888.00 2005-12-26 19:09:44.519 360 13213.07 775.32 57315.34 88888.00 2005-12-26 19:09:45.519 360 13212.81 775.70 57315.95 88888.00 2005-12-26 19:09:46.519 360 13212.03 775.32 57315.70 88888.00 2005-12-26 19:09:47.519 360 13213.07 775.45 57315.34 88888.00 2005-12-26 19:09:48.519 360 13212.16 775.82 57315.58 88888.00 2005-12-26 19:09:49.519 360 13212.42 775.57 57315.83 88888.00 2005-12-26 19:09:50.519 360 13212.42 775.94 57315.34 88888.00 2005-12-26 19:09:51.519 360 13213.07 775.20 57314.73 88888.00 2005-12-26 19:09:52.519 360 13212.16 774.46 57315.34 88888.00 2005-12-26 19:09:53.519 360 13212.68 775.82 57314.85 88888.00 2005-12-26 19:09:54.519 360 13212.68 775.70 57315.46 88888.00 2005-12-26 19:09:55.519 360 13213.07 775.45 57315.09 88888.00 2005-12-26 19:09:56.519 360 13212.68 776.07 57315.21 88888.00 2005-12-26 19:09:57.519 360 13212.03 775.45 57315.46 88888.00 2005-12-26 19:09:58.519 360 13212.29 775.94 57315.58 88888.00 2005-12-26 19:09:59.519 360 13212.94 775.08 57315.83 88888.00 2005-12-26 19:10:00.519 360 13213.07 775.57 57315.34 88888.00 2005-12-26 19:10:01.519 360 13212.55 775.32 57315.70 88888.00 2005-12-26 19:10:02.519 360 13212.03 775.57 57315.21 88888.00 2005-12-26 19:10:03.519 360 13212.55 776.07 57315.46 88888.00 2005-12-26 19:10:04.519 360 13212.16 776.07 57315.58 88888.00 2005-12-26 19:10:05.519 360 13212.81 775.20 57315.46 88888.00 2005-12-26 19:10:06.519 360 13211.90 775.45 57314.85 88888.00 2005-12-26 19:10:07.519 360 13211.77 775.94 57315.58 88888.00 2005-12-26 19:10:08.519 360 13212.29 775.94 57315.58 88888.00 2005-12-26 19:10:09.519 360 13212.16 776.32 57315.09 88888.00 2005-12-26 19:10:10.519 360 13212.29 776.44 57314.97 88888.00 2005-12-26 19:10:11.519 360 13211.77 775.70 57315.58 88888.00 2005-12-26 19:10:12.519 360 13211.12 775.82 57315.34 88888.00 2005-12-26 19:10:13.519 360 13211.77 775.20 57315.09 88888.00 2005-12-26 19:10:14.519 360 13211.12 775.45 57315.21 88888.00 2005-12-26 19:10:15.519 360 13211.38 776.19 57315.34 88888.00 2005-12-26 19:10:16.519 360 13211.77 775.82 57315.09 88888.00 2005-12-26 19:10:17.519 360 13211.90 775.94 57315.21 88888.00 2005-12-26 19:10:18.519 360 13211.25 774.95 57315.46 88888.00 2005-12-26 19:10:19.519 360 13211.38 775.32 57315.34 88888.00 2005-12-26 19:10:20.519 360 13211.77 775.94 57315.83 88888.00 2005-12-26 19:10:21.519 360 13210.99 775.32 57315.58 88888.00 2005-12-26 19:10:22.519 360 13211.38 775.82 57315.09 88888.00 2005-12-26 19:10:23.519 360 13211.12 775.82 57315.46 88888.00 2005-12-26 19:10:24.519 360 13211.12 774.95 57314.97 88888.00 2005-12-26 19:10:25.519 360 13211.51 775.82 57315.58 88888.00 2005-12-26 19:10:26.519 360 13211.38 774.83 57315.21 88888.00 2005-12-26 19:10:27.519 360 13210.73 775.70 57314.85 88888.00 2005-12-26 19:10:28.519 360 13211.25 774.95 57315.21 88888.00 2005-12-26 19:10:29.519 360 13210.86 775.45 57314.73 88888.00 2005-12-26 19:10:30.519 360 13210.73 775.57 57315.21 88888.00 2005-12-26 19:10:31.519 360 13210.60 774.95 57314.73 88888.00 2005-12-26 19:10:32.519 360 13210.86 775.32 57314.97 88888.00 2005-12-26 19:10:33.519 360 13211.12 775.32 57314.24 88888.00 2005-12-26 19:10:34.519 360 13210.08 775.70 57314.97 88888.00 2005-12-26 19:10:35.519 360 13210.47 775.45 57315.09 88888.00 2005-12-26 19:10:36.519 360 13210.34 775.45 57315.34 88888.00 2005-12-26 19:10:37.519 360 13210.08 775.20 57315.09 88888.00 2005-12-26 19:10:38.519 360 13210.34 775.32 57314.73 88888.00 2005-12-26 19:10:39.519 360 13210.60 775.70 57315.09 88888.00 2005-12-26 19:10:40.519 360 13210.47 775.57 57314.97 88888.00 2005-12-26 19:10:41.519 360 13210.47 774.83 57314.97 88888.00 2005-12-26 19:10:42.519 360 13210.60 775.94 57314.61 88888.00 2005-12-26 19:10:43.519 360 13209.69 775.57 57314.61 88888.00 2005-12-26 19:10:44.519 360 13210.73 775.20 57314.73 88888.00 2005-12-26 19:10:45.519 360 13210.47 775.82 57315.21 88888.00 2005-12-26 19:10:46.519 360 13210.73 775.70 57314.61 88888.00 2005-12-26 19:10:47.519 360 13210.08 775.32 57314.85 88888.00 2005-12-26 19:10:48.519 360 13210.34 775.32 57314.73 88888.00 2005-12-26 19:10:49.519 360 13210.34 775.70 57315.21 88888.00 2005-12-26 19:10:50.519 360 13210.08 776.07 57314.36 88888.00 2005-12-26 19:10:51.519 360 13210.47 775.70 57315.09 88888.00 2005-12-26 19:10:52.519 360 13210.47 775.82 57314.73 88888.00 2005-12-26 19:10:53.519 360 13209.82 775.32 57314.97 88888.00 2005-12-26 19:10:54.519 360 13209.82 775.57 57314.85 88888.00 2005-12-26 19:10:55.519 360 13210.21 774.83 57314.36 88888.00 2005-12-26 19:10:56.519 360 13210.73 776.07 57314.61 88888.00 2005-12-26 19:10:57.519 360 13210.08 776.56 57314.61 88888.00 2005-12-26 19:10:58.519 360 13209.56 775.70 57314.97 88888.00 2005-12-26 19:10:59.519 360 13210.08 775.94 57314.73 88888.00 2005-12-26 19:11:00.519 360 13209.56 775.32 57314.61 88888.00 2005-12-26 19:11:01.519 360 13210.08 776.07 57314.97 88888.00 2005-12-26 19:11:02.519 360 13210.34 775.45 57314.48 88888.00 2005-12-26 19:11:03.519 360 13209.82 775.45 57315.46 88888.00 2005-12-26 19:11:04.519 360 13209.04 775.82 57314.48 88888.00 2005-12-26 19:11:05.519 360 13209.56 775.57 57314.73 88888.00 2005-12-26 19:11:06.519 360 13209.56 775.70 57315.46 88888.00 2005-12-26 19:11:07.519 360 13209.69 775.70 57315.83 88888.00 2005-12-26 19:11:08.519 360 13209.17 775.45 57315.21 88888.00 2005-12-26 19:11:09.519 360 13209.04 775.45 57314.61 88888.00 2005-12-26 19:11:10.519 360 13208.78 775.20 57315.58 88888.00 2005-12-26 19:11:11.519 360 13209.56 775.08 57315.34 88888.00 2005-12-26 19:11:12.519 360 13210.21 775.20 57314.85 88888.00 2005-12-26 19:11:13.519 360 13209.95 775.94 57315.34 88888.00 2005-12-26 19:11:14.519 360 13208.91 775.32 57314.97 88888.00 2005-12-26 19:11:15.519 360 13209.30 775.45 57315.21 88888.00 2005-12-26 19:11:16.519 360 13209.04 775.32 57314.85 88888.00 2005-12-26 19:11:17.519 360 13209.30 776.07 57315.09 88888.00 2005-12-26 19:11:18.519 360 13209.04 775.70 57315.46 88888.00 2005-12-26 19:11:19.519 360 13209.30 776.32 57314.73 88888.00 2005-12-26 19:11:20.519 360 13209.30 775.32 57315.09 88888.00 2005-12-26 19:11:21.519 360 13208.91 775.94 57314.85 88888.00 2005-12-26 19:11:22.519 360 13209.30 776.19 57315.34 88888.00 2005-12-26 19:11:23.519 360 13208.65 775.94 57314.97 88888.00 2005-12-26 19:11:24.519 360 13208.91 776.19 57315.34 88888.00 2005-12-26 19:11:25.519 360 13208.39 776.07 57315.09 88888.00 2005-12-26 19:11:26.519 360 13209.56 776.07 57314.61 88888.00 2005-12-26 19:11:27.519 360 13208.65 776.32 57314.97 88888.00 2005-12-26 19:11:28.519 360 13209.30 775.70 57314.97 88888.00 2005-12-26 19:11:29.519 360 13208.78 775.70 57315.34 88888.00 2005-12-26 19:11:30.519 360 13208.78 775.70 57315.34 88888.00 2005-12-26 19:11:31.519 360 13208.13 776.69 57315.46 88888.00 2005-12-26 19:11:32.519 360 13208.78 776.19 57315.46 88888.00 2005-12-26 19:11:33.519 360 13208.65 776.07 57315.34 88888.00 2005-12-26 19:11:34.519 360 13208.65 776.44 57314.48 88888.00 2005-12-26 19:11:35.519 360 13208.78 776.19 57314.48 88888.00 2005-12-26 19:11:36.519 360 13208.65 776.19 57315.09 88888.00 2005-12-26 19:11:37.519 360 13208.78 776.07 57315.21 88888.00 2005-12-26 19:11:38.518 360 13208.78 776.69 57314.85 88888.00 2005-12-26 19:11:39.518 360 13208.52 776.19 57314.85 88888.00 2005-12-26 19:11:40.518 360 13208.13 776.07 57314.85 88888.00 2005-12-26 19:11:41.518 360 13208.78 775.94 57315.21 88888.00 2005-12-26 19:11:42.518 360 13209.04 776.32 57315.34 88888.00 2005-12-26 19:11:43.518 360 13208.78 776.07 57315.21 88888.00 2005-12-26 19:11:44.518 360 13208.39 776.07 57315.09 88888.00 2005-12-26 19:11:45.518 360 13208.39 776.56 57315.34 88888.00 2005-12-26 19:11:46.518 360 13208.39 776.81 57315.70 88888.00 2005-12-26 19:11:47.518 360 13208.39 776.32 57314.73 88888.00 2005-12-26 19:11:48.518 360 13208.00 775.94 57315.09 88888.00 2005-12-26 19:11:49.518 360 13208.39 776.19 57314.97 88888.00 2005-12-26 19:11:50.518 360 13208.39 776.32 57314.97 88888.00 2005-12-26 19:11:51.518 360 13208.52 775.45 57315.34 88888.00 2005-12-26 19:11:52.518 360 13209.30 776.32 57315.58 88888.00 2005-12-26 19:11:53.518 360 13208.52 775.82 57316.07 88888.00 2005-12-26 19:11:54.518 360 13208.00 775.94 57315.34 88888.00 2005-12-26 19:11:55.518 360 13208.52 776.81 57315.46 88888.00 2005-12-26 19:11:56.518 360 13208.26 776.07 57315.34 88888.00 2005-12-26 19:11:57.518 360 13208.39 776.69 57315.83 88888.00 2005-12-26 19:11:58.518 360 13209.17 776.07 57315.58 88888.00 2005-12-26 19:11:59.518 360 13208.78 775.82 57315.21 88888.00 2005-12-26 19:12:00.518 360 13208.78 775.94 57315.70 88888.00 2005-12-26 19:12:01.518 360 13208.91 775.57 57315.46 88888.00 2005-12-26 19:12:02.518 360 13209.17 776.19 57315.58 88888.00 2005-12-26 19:12:03.518 360 13209.04 776.44 57315.83 88888.00 2005-12-26 19:12:04.518 360 13208.78 776.19 57315.46 88888.00 2005-12-26 19:12:05.518 360 13208.52 776.07 57314.85 88888.00 2005-12-26 19:12:06.518 360 13209.43 776.07 57315.09 88888.00 2005-12-26 19:12:07.518 360 13209.17 775.57 57314.73 88888.00 2005-12-26 19:12:08.518 360 13208.91 776.56 57315.58 88888.00 2005-12-26 19:12:09.518 360 13209.95 776.32 57315.70 88888.00 2005-12-26 19:12:10.518 360 13208.65 776.07 57315.21 88888.00 2005-12-26 19:12:11.518 360 13209.04 776.44 57315.46 88888.00 2005-12-26 19:12:12.518 360 13209.30 776.32 57315.83 88888.00 2005-12-26 19:12:13.518 360 13209.17 775.82 57315.46 88888.00 2005-12-26 19:12:14.518 360 13209.30 776.69 57315.70 88888.00 2005-12-26 19:12:15.518 360 13209.17 775.82 57315.09 88888.00 2005-12-26 19:12:16.518 360 13209.30 775.82 57314.97 88888.00 2005-12-26 19:12:17.518 360 13208.78 775.45 57315.09 88888.00 2005-12-26 19:12:18.518 360 13209.56 776.32 57315.34 88888.00 2005-12-26 19:12:19.518 360 13208.91 776.19 57315.58 88888.00 2005-12-26 19:12:20.518 360 13209.30 775.82 57315.70 88888.00 2005-12-26 19:12:21.518 360 13209.69 775.94 57314.97 88888.00 2005-12-26 19:12:22.518 360 13209.69 775.82 57315.34 88888.00 2005-12-26 19:12:23.518 360 13209.56 775.94 57315.58 88888.00 2005-12-26 19:12:24.518 360 13209.69 776.32 57315.58 88888.00 2005-12-26 19:12:25.518 360 13209.43 775.82 57315.58 88888.00 2005-12-26 19:12:26.518 360 13209.95 775.70 57315.70 88888.00 2005-12-26 19:12:27.518 360 13209.56 776.56 57315.21 88888.00 2005-12-26 19:12:28.518 360 13209.69 776.19 57315.58 88888.00 2005-12-26 19:12:29.518 360 13210.21 775.57 57315.34 88888.00 2005-12-26 19:12:30.518 360 13209.04 776.44 57315.83 88888.00 2005-12-26 19:12:31.518 360 13209.69 775.82 57315.46 88888.00 2005-12-26 19:12:32.518 360 13209.95 776.32 57315.83 88888.00 2005-12-26 19:12:33.518 360 13209.82 775.94 57315.83 88888.00 2005-12-26 19:12:34.518 360 13209.43 775.32 57315.58 88888.00 2005-12-26 19:12:35.518 360 13209.17 775.32 57316.07 88888.00 2005-12-26 19:12:36.518 360 13209.17 775.94 57315.70 88888.00 2005-12-26 19:12:37.518 360 13209.17 775.70 57315.09 88888.00 2005-12-26 19:12:38.518 360 13209.69 776.32 57316.19 88888.00 2005-12-26 19:12:39.518 360 13209.56 776.19 57315.58 88888.00 2005-12-26 19:12:40.518 360 13209.69 776.07 57316.68 88888.00 2005-12-26 19:12:41.518 360 13209.30 775.94 57315.58 88888.00 2005-12-26 19:12:42.518 360 13209.82 775.82 57315.70 88888.00 2005-12-26 19:12:43.518 360 13210.08 776.56 57316.07 88888.00 2005-12-26 19:12:44.518 360 13209.04 776.07 57316.07 88888.00 2005-12-26 19:12:45.518 360 13209.95 775.94 57315.46 88888.00 2005-12-26 19:12:46.518 360 13209.43 776.69 57316.68 88888.00 2005-12-26 19:12:47.518 360 13209.56 776.32 57315.95 88888.00 2005-12-26 19:12:48.518 360 13209.56 776.19 57315.46 88888.00 2005-12-26 19:12:49.518 360 13210.08 775.45 57315.58 88888.00 2005-12-26 19:12:50.518 360 13209.17 776.07 57316.44 88888.00 2005-12-26 19:12:51.518 360 13209.30 776.93 57316.32 88888.00 2005-12-26 19:12:52.518 360 13209.56 776.69 57316.07 88888.00 2005-12-26 19:12:53.518 360 13209.17 777.06 57316.07 88888.00 2005-12-26 19:12:54.518 360 13209.30 776.07 57316.32 88888.00 2005-12-26 19:12:55.518 360 13210.21 776.81 57315.95 88888.00 2005-12-26 19:12:56.518 360 13209.95 777.31 57316.32 88888.00 2005-12-26 19:12:57.518 360 13209.82 776.56 57315.95 88888.00 2005-12-26 19:12:58.518 360 13209.69 776.44 57316.19 88888.00 2005-12-26 19:12:59.518 360 13209.56 776.69 57316.07 88888.00 2005-12-26 19:13:00.518 360 13209.56 777.31 57315.58 88888.00 2005-12-26 19:13:01.518 360 13209.30 777.43 57315.95 88888.00 2005-12-26 19:13:02.518 360 13209.69 777.43 57316.19 88888.00 2005-12-26 19:13:03.518 360 13209.95 777.06 57316.56 88888.00 2005-12-26 19:13:04.518 360 13208.91 777.68 57315.95 88888.00 2005-12-26 19:13:05.518 360 13209.82 777.93 57316.68 88888.00 2005-12-26 19:13:06.518 360 13210.08 777.43 57316.56 88888.00 2005-12-26 19:13:07.518 360 13209.56 777.80 57316.56 88888.00 2005-12-26 19:13:08.518 360 13210.21 777.55 57316.80 88888.00 2005-12-26 19:13:09.518 360 13208.91 777.68 57316.44 88888.00 2005-12-26 19:13:10.518 360 13209.95 777.43 57316.19 88888.00 2005-12-26 19:13:11.518 360 13209.69 776.93 57316.19 88888.00 2005-12-26 19:13:12.518 360 13209.43 777.43 57315.70 88888.00 2005-12-26 19:13:13.518 360 13209.17 777.68 57316.32 88888.00 2005-12-26 19:13:14.518 360 13209.30 778.30 57315.83 88888.00 2005-12-26 19:13:15.518 360 13209.30 778.67 57317.05 88888.00 2005-12-26 19:13:16.518 360 13209.69 776.93 57316.68 88888.00 2005-12-26 19:13:17.518 360 13208.91 777.68 57316.07 88888.00 2005-12-26 19:13:18.518 360 13209.56 777.80 57316.19 88888.00 2005-12-26 19:13:19.518 360 13209.69 777.43 57316.19 88888.00 2005-12-26 19:13:20.518 360 13209.43 777.68 57316.80 88888.00 2005-12-26 19:13:21.518 360 13208.52 778.42 57316.68 88888.00 2005-12-26 19:13:22.518 360 13208.78 778.05 57316.32 88888.00 2005-12-26 19:13:23.518 360 13209.43 777.80 57315.95 88888.00 2005-12-26 19:13:24.518 360 13208.39 778.42 57316.80 88888.00 2005-12-26 19:13:25.518 360 13209.69 778.05 57316.68 88888.00 2005-12-26 19:13:26.518 360 13209.43 777.68 57316.80 88888.00 2005-12-26 19:13:27.518 360 13209.43 777.80 57316.56 88888.00 2005-12-26 19:13:28.518 360 13210.21 777.93 57315.83 88888.00 2005-12-26 19:13:29.518 360 13209.04 777.93 57316.56 88888.00 2005-12-26 19:13:30.518 360 13209.82 777.93 57317.41 88888.00 2005-12-26 19:13:31.518 360 13209.17 777.68 57316.80 88888.00 2005-12-26 19:13:32.518 360 13209.30 777.55 57316.32 88888.00 2005-12-26 19:13:33.518 360 13209.17 777.68 57316.68 88888.00 2005-12-26 19:13:34.518 360 13209.30 777.93 57316.93 88888.00 2005-12-26 19:13:35.518 360 13208.91 777.68 57316.68 88888.00 2005-12-26 19:13:36.518 360 13209.56 777.55 57316.56 88888.00 2005-12-26 19:13:37.518 360 13209.43 777.43 57316.68 88888.00 2005-12-26 19:13:38.518 360 13208.78 777.55 57316.32 88888.00 2005-12-26 19:13:39.518 360 13209.17 777.80 57317.05 88888.00 2005-12-26 19:13:40.518 360 13209.95 777.31 57316.19 88888.00 2005-12-26 19:13:41.518 360 13209.04 778.17 57316.44 88888.00 2005-12-26 19:13:42.518 360 13208.91 778.17 57316.68 88888.00 2005-12-26 19:13:43.518 360 13209.17 777.93 57316.80 88888.00 2005-12-26 19:13:44.518 360 13208.91 778.05 57316.80 88888.00 2005-12-26 19:13:45.518 360 13209.04 777.93 57316.93 88888.00 2005-12-26 19:13:46.518 360 13208.65 777.68 57316.80 88888.00 2005-12-26 19:13:47.518 360 13209.69 778.17 57316.56 88888.00 2005-12-26 19:13:48.518 360 13209.04 778.67 57316.68 88888.00 2005-12-26 19:13:49.518 360 13208.78 778.17 57316.93 88888.00 2005-12-26 19:13:50.518 360 13208.91 778.05 57316.93 88888.00 2005-12-26 19:13:51.518 360 13208.91 778.92 57316.80 88888.00 2005-12-26 19:13:52.518 360 13209.43 778.30 57316.93 88888.00 2005-12-26 19:13:53.518 360 13209.43 778.67 57316.56 88888.00 2005-12-26 19:13:54.518 360 13209.30 778.92 57316.68 88888.00 2005-12-26 19:13:55.518 360 13209.43 778.55 57316.56 88888.00 2005-12-26 19:13:56.518 360 13209.04 778.30 57316.93 88888.00 2005-12-26 19:13:57.518 360 13209.82 778.67 57316.68 88888.00 2005-12-26 19:13:58.518 360 13209.30 778.42 57316.93 88888.00 2005-12-26 19:13:59.518 360 13209.04 778.17 57316.68 88888.00 2005-12-26 19:14:00.518 360 13208.52 778.42 57316.19 88888.00 2005-12-26 19:14:01.518 360 13208.39 779.04 57317.54 88888.00 2005-12-26 19:14:02.518 360 13208.52 779.04 57317.05 88888.00 2005-12-26 19:14:03.518 360 13209.17 778.42 57316.80 88888.00 2005-12-26 19:14:04.518 360 13208.78 779.04 57316.19 88888.00 2005-12-26 19:14:05.518 360 13209.04 779.29 57317.29 88888.00 2005-12-26 19:14:06.518 360 13209.30 778.17 57316.93 88888.00 2005-12-26 19:14:07.518 360 13209.43 778.55 57316.80 88888.00 2005-12-26 19:14:08.518 360 13208.78 779.04 57317.54 88888.00 2005-12-26 19:14:09.518 360 13208.91 778.17 57316.80 88888.00 2005-12-26 19:14:10.518 360 13208.52 778.42 57317.41 88888.00 2005-12-26 19:14:11.518 360 13208.91 778.92 57316.19 88888.00 2005-12-26 19:14:12.518 360 13209.30 778.92 57316.80 88888.00 2005-12-26 19:14:13.518 360 13208.78 778.55 57317.05 88888.00 2005-12-26 19:14:14.518 360 13208.91 778.55 57316.44 88888.00 2005-12-26 19:14:15.518 360 13209.43 778.67 57317.05 88888.00 2005-12-26 19:14:16.518 360 13208.78 778.55 57316.80 88888.00 2005-12-26 19:14:17.518 360 13208.65 778.79 57316.44 88888.00 2005-12-26 19:14:18.518 360 13209.04 778.67 57316.44 88888.00 2005-12-26 19:14:19.518 360 13209.17 778.92 57317.05 88888.00 2005-12-26 19:14:20.518 360 13209.30 778.55 57316.93 88888.00 2005-12-26 19:14:21.518 360 13208.65 778.42 57317.17 88888.00 2005-12-26 19:14:22.518 360 13209.43 778.67 57317.17 88888.00 2005-12-26 19:14:23.518 360 13209.17 778.55 57316.93 88888.00 2005-12-26 19:14:24.518 360 13209.04 778.42 57316.56 88888.00 2005-12-26 19:14:25.518 360 13208.65 778.79 57317.54 88888.00 2005-12-26 19:14:26.518 360 13208.52 779.29 57317.29 88888.00 2005-12-26 19:14:27.518 360 13209.30 778.67 57317.05 88888.00 2005-12-26 19:14:28.518 360 13208.78 779.04 57317.05 88888.00 2005-12-26 19:14:29.518 360 13208.78 779.16 57317.17 88888.00 2005-12-26 19:14:30.518 360 13209.17 779.66 57317.54 88888.00 2005-12-26 19:14:31.518 360 13210.47 778.92 57317.66 88888.00 2005-12-26 19:14:32.518 360 13208.91 778.55 57316.93 88888.00 2005-12-26 19:14:33.518 360 13209.95 779.78 57316.80 88888.00 2005-12-26 19:14:34.518 360 13209.56 779.41 57317.66 88888.00 2005-12-26 19:14:35.518 360 13208.91 779.29 57317.29 88888.00 2005-12-26 19:14:36.518 360 13209.17 779.54 57317.17 88888.00 2005-12-26 19:14:37.518 360 13209.43 779.54 57316.93 88888.00 2005-12-26 19:14:38.518 360 13209.56 780.28 57316.80 88888.00 2005-12-26 19:14:39.518 360 13208.91 780.03 57317.41 88888.00 2005-12-26 19:14:40.518 360 13209.43 779.29 57316.56 88888.00 2005-12-26 19:14:41.518 360 13209.82 780.16 57317.41 88888.00 2005-12-26 19:14:42.518 360 13209.95 779.78 57317.66 88888.00 2005-12-26 19:14:43.518 360 13209.82 779.41 57317.05 88888.00 2005-12-26 19:14:44.518 360 13209.56 779.78 57317.05 88888.00 2005-12-26 19:14:45.518 360 13209.69 780.40 57317.17 88888.00 2005-12-26 19:14:46.518 360 13210.08 780.28 57318.15 88888.00 2005-12-26 19:14:47.518 360 13210.21 779.91 57317.05 88888.00 2005-12-26 19:14:48.518 360 13209.82 780.53 57316.93 88888.00 2005-12-26 19:14:49.518 360 13210.08 781.02 57317.54 88888.00 2005-12-26 19:14:50.518 360 13209.56 780.65 57316.93 88888.00 2005-12-26 19:14:51.518 360 13210.08 780.77 57317.17 88888.00 2005-12-26 19:14:52.518 360 13209.69 780.53 57317.54 88888.00 2005-12-26 19:14:53.518 360 13210.34 780.28 57317.41 88888.00 2005-12-26 19:14:54.518 360 13210.47 780.03 57317.66 88888.00 2005-12-26 19:14:55.518 360 13210.08 779.91 57317.41 88888.00 2005-12-26 19:14:56.518 360 13210.34 780.40 57317.29 88888.00 2005-12-26 19:14:57.518 360 13210.08 780.90 57317.78 88888.00 2005-12-26 19:14:58.518 360 13209.95 781.15 57317.54 88888.00 2005-12-26 19:14:59.518 360 13209.95 781.02 57317.66 88888.00 2005-12-26 19:15:00.518 360 13210.60 781.15 57317.41 88888.00 2005-12-26 19:15:01.518 360 13210.34 780.90 57317.54 88888.00 2005-12-26 19:15:02.518 360 13209.30 780.53 57318.15 88888.00 2005-12-26 19:15:03.518 360 13209.30 780.90 57318.03 88888.00 2005-12-26 19:15:04.518 360 13209.56 781.77 57317.54 88888.00 2005-12-26 19:15:05.518 360 13209.69 780.65 57318.03 88888.00 2005-12-26 19:15:06.518 360 13209.43 781.52 57318.15 88888.00 2005-12-26 19:15:07.518 360 13209.30 781.64 57317.41 88888.00 2005-12-26 19:15:08.518 360 13209.17 781.52 57317.78 88888.00 2005-12-26 19:15:09.518 360 13210.08 781.89 57316.93 88888.00 2005-12-26 19:15:10.518 360 13209.43 782.01 57317.41 88888.00 2005-12-26 19:15:11.518 360 13209.95 781.64 57318.03 88888.00 2005-12-26 19:15:12.518 360 13210.08 781.89 57317.17 88888.00 2005-12-26 19:15:13.518 360 13209.43 781.89 57317.78 88888.00 2005-12-26 19:15:14.518 360 13209.56 781.77 57318.03 88888.00 2005-12-26 19:15:15.518 360 13209.82 781.64 57317.41 88888.00 2005-12-26 19:15:16.518 360 13210.08 782.14 57318.15 88888.00 2005-12-26 19:15:17.518 360 13209.95 781.77 57318.03 88888.00 2005-12-26 19:15:18.518 360 13210.60 781.52 57317.41 88888.00 2005-12-26 19:15:19.518 360 13210.47 781.89 57317.78 88888.00 2005-12-26 19:15:20.518 360 13209.95 781.64 57317.66 88888.00 2005-12-26 19:15:21.518 360 13209.82 781.89 57318.03 88888.00 2005-12-26 19:15:22.518 360 13210.08 782.76 57317.54 88888.00 2005-12-26 19:15:23.518 360 13210.86 781.77 57317.66 88888.00 2005-12-26 19:15:24.518 360 13210.47 782.26 57317.78 88888.00 2005-12-26 19:15:25.518 360 13210.60 782.26 57318.27 88888.00 2005-12-26 19:15:26.518 360 13211.25 782.76 57317.91 88888.00 2005-12-26 19:15:27.518 360 13210.73 783.62 57318.15 88888.00 2005-12-26 19:15:28.518 360 13210.60 782.38 57317.66 88888.00 2005-12-26 19:15:29.518 360 13210.86 783.00 57318.27 88888.00 2005-12-26 19:15:30.518 360 13210.34 783.62 57318.03 88888.00 2005-12-26 19:15:31.518 360 13210.99 783.00 57318.15 88888.00 2005-12-26 19:15:32.518 360 13210.60 783.13 57318.15 88888.00 2005-12-26 19:15:33.518 360 13210.86 783.38 57318.39 88888.00 2005-12-26 19:15:34.518 360 13210.60 783.62 57317.66 88888.00 2005-12-26 19:15:35.518 360 13210.60 783.50 57317.91 88888.00 2005-12-26 19:15:36.518 360 13210.73 783.62 57318.76 88888.00 2005-12-26 19:15:37.518 360 13211.12 783.50 57317.66 88888.00 2005-12-26 19:15:38.518 360 13210.08 783.87 57318.15 88888.00 2005-12-26 19:15:39.518 360 13211.51 783.38 57317.91 88888.00 2005-12-26 19:15:40.518 360 13211.77 783.75 57318.27 88888.00 2005-12-26 19:15:41.518 360 13212.03 783.99 57318.64 88888.00 2005-12-26 19:15:42.518 360 13212.03 783.87 57318.64 88888.00 2005-12-26 19:15:43.518 360 13211.64 784.37 57318.88 88888.00 2005-12-26 19:15:44.518 360 13212.16 783.87 57318.88 88888.00 2005-12-26 19:15:45.518 360 13212.03 783.87 57319.13 88888.00 2005-12-26 19:15:46.518 360 13211.12 784.24 57318.52 88888.00 2005-12-26 19:15:47.518 360 13211.77 783.87 57318.52 88888.00 2005-12-26 19:15:48.518 360 13212.16 783.99 57318.39 88888.00 2005-12-26 19:15:49.518 360 13212.29 784.24 57318.88 88888.00 2005-12-26 19:15:50.518 360 13211.51 783.38 57318.88 88888.00 2005-12-26 19:15:51.518 360 13211.77 783.87 57319.13 88888.00 2005-12-26 19:15:52.518 360 13210.99 783.75 57318.88 88888.00 2005-12-26 19:15:53.518 360 13211.51 783.62 57319.37 88888.00 2005-12-26 19:15:54.518 360 13211.25 783.99 57319.13 88888.00 2005-12-26 19:15:55.518 360 13211.25 783.99 57318.64 88888.00 2005-12-26 19:15:56.518 360 13211.38 783.00 57318.76 88888.00 2005-12-26 19:15:57.518 360 13210.73 784.61 57319.25 88888.00 2005-12-26 19:15:58.518 360 13211.51 784.37 57319.00 88888.00 2005-12-26 19:15:59.518 360 13210.99 783.62 57319.50 88888.00 2005-12-26 19:16:00.518 360 13211.64 783.99 57318.64 88888.00 2005-12-26 19:16:01.518 360 13211.51 784.49 57319.13 88888.00 2005-12-26 19:16:02.518 360 13211.77 783.87 57319.50 88888.00 2005-12-26 19:16:03.518 360 13211.64 783.87 57319.37 88888.00 2005-12-26 19:16:04.518 360 13212.03 784.37 57319.00 88888.00 2005-12-26 19:16:05.518 360 13212.55 784.61 57319.62 88888.00 2005-12-26 19:16:06.518 360 13211.77 784.24 57319.50 88888.00 2005-12-26 19:16:07.518 360 13211.51 784.24 57319.13 88888.00 2005-12-26 19:16:08.518 360 13211.90 784.12 57319.00 88888.00 2005-12-26 19:16:09.518 360 13211.38 784.86 57319.37 88888.00 2005-12-26 19:16:10.518 360 13211.77 783.38 57319.62 88888.00 2005-12-26 19:16:11.518 360 13211.51 783.99 57319.50 88888.00 2005-12-26 19:16:12.518 360 13211.64 783.87 57319.62 88888.00 2005-12-26 19:16:13.518 360 13211.64 783.87 57320.11 88888.00 2005-12-26 19:16:14.518 360 13211.25 783.75 57319.13 88888.00 2005-12-26 19:16:15.518 360 13211.64 783.87 57319.50 88888.00 2005-12-26 19:16:16.518 360 13211.12 783.25 57320.47 88888.00 2005-12-26 19:16:17.518 360 13212.03 784.12 57319.98 88888.00 2005-12-26 19:16:18.518 360 13211.64 784.24 57319.37 88888.00 2005-12-26 19:16:19.518 360 13212.03 784.74 57319.62 88888.00 2005-12-26 19:16:20.518 360 13212.29 784.99 57319.00 88888.00 2005-12-26 19:16:21.518 360 13212.03 784.49 57319.74 88888.00 2005-12-26 19:16:22.518 360 13212.29 784.37 57319.74 88888.00 2005-12-26 19:16:23.518 360 13212.29 784.49 57319.98 88888.00 2005-12-26 19:16:24.518 360 13213.20 784.74 57319.98 88888.00 2005-12-26 19:16:25.518 360 13211.90 783.87 57320.72 88888.00 2005-12-26 19:16:26.518 360 13212.81 784.86 57320.11 88888.00 2005-12-26 19:16:27.518 360 13212.03 784.86 57319.98 88888.00 2005-12-26 19:16:28.518 360 13212.16 784.24 57319.62 88888.00 2005-12-26 19:16:29.518 360 13212.55 784.74 57319.62 88888.00 2005-12-26 19:16:30.518 360 13212.42 784.86 57319.50 88888.00 2005-12-26 19:16:31.518 360 13212.55 785.48 57320.35 88888.00 2005-12-26 19:16:32.518 360 13212.55 784.99 57320.23 88888.00 2005-12-26 19:16:33.518 360 13212.29 784.61 57320.35 88888.00 2005-12-26 19:16:34.518 360 13212.16 785.11 57319.74 88888.00 2005-12-26 19:16:35.518 360 13211.51 784.99 57319.98 88888.00 2005-12-26 19:16:36.518 360 13212.03 784.24 57319.98 88888.00 2005-12-26 19:16:37.518 360 13212.29 784.99 57320.11 88888.00 2005-12-26 19:16:38.518 360 13212.68 785.23 57319.62 88888.00 2005-12-26 19:16:39.518 360 13212.03 784.74 57319.86 88888.00 2005-12-26 19:16:40.518 360 13211.90 784.99 57319.86 88888.00 2005-12-26 19:16:41.518 360 13212.42 784.61 57320.11 88888.00 2005-12-26 19:16:42.518 360 13213.07 784.61 57319.98 88888.00 2005-12-26 19:16:43.518 360 13212.55 784.61 57319.62 88888.00 2005-12-26 19:16:44.518 360 13212.29 784.74 57320.35 88888.00 2005-12-26 19:16:45.518 360 13212.42 784.37 57321.08 88888.00 2005-12-26 19:16:46.518 360 13212.29 784.74 57320.47 88888.00 2005-12-26 19:16:47.518 360 13212.16 784.61 57320.11 88888.00 2005-12-26 19:16:48.518 360 13212.29 784.74 57320.84 88888.00 2005-12-26 19:16:49.518 360 13212.16 784.74 57320.47 88888.00 2005-12-26 19:16:50.518 360 13212.55 784.99 57320.59 88888.00 2005-12-26 19:16:51.518 360 13212.42 784.99 57320.11 88888.00 2005-12-26 19:16:52.518 360 13212.68 785.11 57320.59 88888.00 2005-12-26 19:16:53.518 360 13212.42 784.12 57320.72 88888.00 2005-12-26 19:16:54.518 360 13212.55 783.50 57319.98 88888.00 2005-12-26 19:16:55.518 360 13212.81 784.49 57320.59 88888.00 2005-12-26 19:16:56.518 360 13213.20 784.61 57320.11 88888.00 2005-12-26 19:16:57.518 360 13212.55 784.24 57319.98 88888.00 2005-12-26 19:16:58.518 360 13212.03 784.49 57320.23 88888.00 2005-12-26 19:16:59.518 360 13212.81 784.61 57320.72 88888.00 2005-12-26 19:17:00.518 360 13212.81 784.24 57320.47 88888.00 2005-12-26 19:17:01.518 360 13212.68 784.49 57321.08 88888.00 2005-12-26 19:17:02.518 360 13212.68 784.61 57320.23 88888.00 2005-12-26 19:17:03.518 360 13212.29 784.49 57321.08 88888.00 2005-12-26 19:17:04.518 360 13212.68 784.61 57320.23 88888.00 2005-12-26 19:17:05.518 360 13212.81 784.74 57320.35 88888.00 2005-12-26 19:17:06.518 360 13212.42 784.49 57321.45 88888.00 2005-12-26 19:17:07.518 360 13212.68 784.24 57320.47 88888.00 2005-12-26 19:17:08.518 360 13212.29 784.99 57320.47 88888.00 2005-12-26 19:17:09.518 360 13212.81 784.86 57320.59 88888.00 2005-12-26 19:17:10.518 360 13213.20 784.49 57320.59 88888.00 2005-12-26 19:17:11.518 360 13213.07 784.61 57320.84 88888.00 2005-12-26 19:17:12.518 360 13212.55 785.23 57320.84 88888.00 2005-12-26 19:17:13.518 360 13212.16 785.11 57320.59 88888.00 2005-12-26 19:17:14.518 360 13212.94 784.49 57321.21 88888.00 2005-12-26 19:17:15.518 360 13212.55 784.49 57320.59 88888.00 2005-12-26 19:17:16.518 360 13212.55 784.49 57320.96 88888.00 2005-12-26 19:17:17.518 360 13213.33 784.74 57321.57 88888.00 2005-12-26 19:17:18.518 360 13212.94 784.61 57321.21 88888.00 2005-12-26 19:17:19.518 360 13213.07 784.61 57320.59 88888.00 2005-12-26 19:17:20.518 360 13211.77 784.37 57321.08 88888.00 2005-12-26 19:17:21.518 360 13211.64 784.12 57320.59 88888.00 2005-12-26 19:17:22.518 360 13212.29 784.12 57321.08 88888.00 2005-12-26 19:17:23.518 360 13212.29 784.12 57320.84 88888.00 2005-12-26 19:17:24.518 360 13212.29 783.99 57321.33 88888.00 2005-12-26 19:17:25.518 360 13212.16 783.99 57320.96 88888.00 2005-12-26 19:17:26.518 360 13213.20 784.37 57320.72 88888.00 2005-12-26 19:17:27.518 360 13213.20 784.24 57320.84 88888.00 2005-12-26 19:17:28.518 360 13213.59 784.49 57321.21 88888.00 2005-12-26 19:17:29.518 360 13213.33 785.11 57321.08 88888.00 2005-12-26 19:17:30.518 360 13213.46 784.49 57321.70 88888.00 2005-12-26 19:17:31.518 360 13214.11 784.61 57321.45 88888.00 2005-12-26 19:17:32.518 360 13213.72 784.61 57321.08 88888.00 2005-12-26 19:17:33.518 360 13215.02 784.61 57321.08 88888.00 2005-12-26 19:17:34.518 360 13214.11 783.75 57321.82 88888.00 2005-12-26 19:17:35.518 360 13214.24 783.99 57321.45 88888.00 2005-12-26 19:17:36.518 360 13214.11 783.75 57320.84 88888.00 2005-12-26 19:17:37.518 360 13214.11 783.99 57321.94 88888.00 2005-12-26 19:17:38.518 360 13214.50 782.88 57321.45 88888.00 2005-12-26 19:17:39.518 360 13213.85 783.87 57321.45 88888.00 2005-12-26 19:17:40.518 360 13214.24 783.50 57321.70 88888.00 2005-12-26 19:17:41.518 360 13213.72 783.38 57321.94 88888.00 2005-12-26 19:17:42.518 360 13213.46 783.25 57321.70 88888.00 2005-12-26 19:17:43.518 360 13213.59 783.62 57321.57 88888.00 2005-12-26 19:17:44.518 360 13214.24 783.38 57321.70 88888.00 2005-12-26 19:17:45.518 360 13214.24 783.50 57321.70 88888.00 2005-12-26 19:17:46.518 360 13214.37 783.38 57322.18 88888.00 2005-12-26 19:17:47.518 360 13214.24 783.25 57321.82 88888.00 2005-12-26 19:17:48.518 360 13213.72 783.13 57321.70 88888.00 2005-12-26 19:17:49.518 360 13214.24 782.63 57321.33 88888.00 2005-12-26 19:17:50.518 360 13213.72 783.38 57321.94 88888.00 2005-12-26 19:17:51.518 360 13213.98 782.38 57322.06 88888.00 2005-12-26 19:17:52.518 360 13214.11 783.50 57322.18 88888.00 2005-12-26 19:17:53.518 360 13214.50 782.76 57321.94 88888.00 2005-12-26 19:17:54.518 360 13215.02 783.50 57320.96 88888.00 2005-12-26 19:17:55.518 360 13214.76 782.88 57321.57 88888.00 2005-12-26 19:17:56.518 360 13215.41 783.00 57322.30 88888.00 2005-12-26 19:17:57.518 360 13215.79 782.63 57322.06 88888.00 2005-12-26 19:17:58.518 360 13215.41 783.50 57322.18 88888.00 2005-12-26 19:17:59.518 360 13215.41 783.13 57322.30 88888.00 2005-12-26 19:18:00.518 360 13215.41 783.38 57321.94 88888.00 2005-12-26 19:18:01.518 360 13215.92 783.25 57322.30 88888.00 2005-12-26 19:18:02.518 360 13215.02 783.38 57321.94 88888.00 2005-12-26 19:18:03.518 360 13215.02 782.63 57321.45 88888.00 2005-12-26 19:18:04.518 360 13214.89 783.50 57323.04 88888.00 2005-12-26 19:18:05.518 360 13215.28 783.25 57322.67 88888.00 2005-12-26 19:18:06.518 360 13214.50 783.87 57322.67 88888.00 2005-12-26 19:18:07.518 360 13214.24 783.87 57322.92 88888.00 2005-12-26 19:18:08.518 360 13214.50 783.38 57322.30 88888.00 2005-12-26 19:18:09.518 360 13214.76 783.87 57322.06 88888.00 2005-12-26 19:18:10.518 360 13214.37 783.50 57322.06 88888.00 2005-12-26 19:18:11.518 360 13214.76 783.25 57321.45 88888.00 2005-12-26 19:18:12.518 360 13214.37 783.50 57321.82 88888.00 2005-12-26 19:18:13.518 360 13214.37 783.13 57322.43 88888.00 2005-12-26 19:18:14.518 360 13214.11 783.99 57322.30 88888.00 2005-12-26 19:18:15.518 360 13213.98 783.62 57322.55 88888.00 2005-12-26 19:18:16.518 360 13213.59 783.75 57322.55 88888.00 2005-12-26 19:18:17.518 360 13213.46 783.87 57322.18 88888.00 2005-12-26 19:18:18.518 360 13212.55 783.62 57322.43 88888.00 2005-12-26 19:18:19.518 360 13212.55 783.99 57321.94 88888.00 2005-12-26 19:18:20.518 360 13213.07 784.24 57322.43 88888.00 2005-12-26 19:18:21.518 360 13212.29 783.75 57321.82 88888.00 2005-12-26 19:18:22.518 360 13212.29 783.87 57321.45 88888.00 2005-12-26 19:18:23.518 360 13211.90 783.50 57322.43 88888.00 2005-12-26 19:18:24.518 360 13211.64 783.25 57321.94 88888.00 2005-12-26 19:18:25.518 360 13211.38 783.50 57321.82 88888.00 2005-12-26 19:18:26.518 360 13212.16 783.38 57321.57 88888.00 2005-12-26 19:18:27.518 360 13210.99 783.25 57321.45 88888.00 2005-12-26 19:18:28.518 360 13210.08 783.87 57321.82 88888.00 2005-12-26 19:18:29.518 360 13210.73 783.13 57321.21 88888.00 2005-12-26 19:18:30.518 360 13210.21 783.50 57321.70 88888.00 2005-12-26 19:18:31.518 360 13210.60 784.24 57321.45 88888.00 2005-12-26 19:18:32.518 360 13209.69 783.87 57320.72 88888.00 2005-12-26 19:18:33.518 360 13210.21 784.37 57321.70 88888.00 2005-12-26 19:18:34.518 360 13210.08 784.12 57321.82 88888.00 2005-12-26 19:18:35.518 360 13209.82 784.74 57321.70 88888.00 2005-12-26 19:18:36.518 360 13210.73 784.74 57321.21 88888.00 2005-12-26 19:18:37.518 360 13209.69 784.74 57321.33 88888.00 2005-12-26 19:18:38.518 360 13210.08 784.74 57321.08 88888.00 2005-12-26 19:18:39.518 360 13209.82 784.49 57320.72 88888.00 2005-12-26 19:18:40.518 360 13209.82 784.37 57320.84 88888.00 2005-12-26 19:18:41.518 360 13209.43 784.61 57321.33 88888.00 2005-12-26 19:18:42.518 360 13210.21 784.74 57321.57 88888.00 2005-12-26 19:18:43.518 360 13210.21 784.86 57321.08 88888.00 2005-12-26 19:18:44.518 360 13209.82 784.74 57320.84 88888.00 2005-12-26 19:18:45.518 360 13209.04 783.99 57320.23 88888.00 2005-12-26 19:18:46.518 360 13209.04 784.74 57320.11 88888.00 2005-12-26 19:18:47.518 360 13209.30 785.60 57320.35 88888.00 2005-12-26 19:18:48.518 360 13209.30 785.36 57321.21 88888.00 2005-12-26 19:18:49.518 360 13209.82 785.36 57320.72 88888.00 2005-12-26 19:18:50.518 360 13209.56 785.60 57320.11 88888.00 2005-12-26 19:18:51.518 360 13209.56 785.60 57320.23 88888.00 2005-12-26 19:18:52.518 360 13209.56 785.48 57320.35 88888.00 2005-12-26 19:18:53.518 360 13210.08 785.98 57320.72 88888.00 2005-12-26 19:18:54.518 360 13209.56 785.48 57320.11 88888.00 2005-12-26 19:18:55.518 360 13208.91 785.36 57320.11 88888.00 2005-12-26 19:18:56.518 360 13209.56 785.11 57319.98 88888.00 2005-12-26 19:18:57.518 360 13210.60 784.74 57320.35 88888.00 2005-12-26 19:18:58.518 360 13210.47 785.11 57320.72 88888.00 2005-12-26 19:18:59.518 360 13210.60 784.86 57320.59 88888.00 2005-12-26 19:19:00.518 360 13210.21 784.99 57319.98 88888.00 2005-12-26 19:19:01.518 360 13209.95 784.37 57320.35 88888.00 2005-12-26 19:19:02.518 360 13210.47 784.61 57319.98 88888.00 2005-12-26 19:19:03.518 360 13210.60 784.61 57320.23 88888.00 2005-12-26 19:19:04.518 360 13210.47 784.61 57320.35 88888.00 2005-12-26 19:19:05.518 360 13210.60 783.87 57320.23 88888.00 2005-12-26 19:19:06.518 360 13210.47 783.99 57320.11 88888.00 2005-12-26 19:19:07.518 360 13210.47 784.24 57320.59 88888.00 2005-12-26 19:19:08.518 360 13210.60 784.24 57320.84 88888.00 2005-12-26 19:19:09.518 360 13210.60 784.49 57320.11 88888.00 2005-12-26 19:19:10.518 360 13210.60 783.87 57319.62 88888.00 2005-12-26 19:19:11.518 360 13211.25 784.61 57320.59 88888.00 2005-12-26 19:19:12.518 360 13210.99 783.87 57320.47 88888.00 2005-12-26 19:19:13.518 360 13211.51 783.87 57320.23 88888.00 2005-12-26 19:19:14.518 360 13210.73 784.24 57321.21 88888.00 2005-12-26 19:19:15.518 360 13210.73 784.37 57320.96 88888.00 2005-12-26 19:19:16.518 360 13211.77 784.24 57320.96 88888.00 2005-12-26 19:19:17.518 360 13211.64 784.24 57320.35 88888.00 2005-12-26 19:19:18.518 360 13211.25 783.75 57321.45 88888.00 2005-12-26 19:19:19.518 360 13211.64 783.62 57320.59 88888.00 2005-12-26 19:19:20.518 360 13211.38 783.50 57320.84 88888.00 2005-12-26 19:19:21.518 360 13210.99 783.13 57321.08 88888.00 2005-12-26 19:19:22.518 360 13210.21 783.75 57320.47 88888.00 2005-12-26 19:19:23.518 360 13210.73 783.25 57320.11 88888.00 2005-12-26 19:19:24.518 360 13210.08 782.88 57320.72 88888.00 2005-12-26 19:19:25.518 360 13210.08 782.88 57321.08 88888.00 2005-12-26 19:19:26.518 360 13209.82 783.00 57320.59 88888.00 2005-12-26 19:19:27.518 360 13209.43 783.50 57320.59 88888.00 2005-12-26 19:19:28.518 360 13209.43 783.13 57319.74 88888.00 2005-12-26 19:19:29.518 360 13208.91 782.51 57320.11 88888.00 2005-12-26 19:19:30.518 360 13208.39 783.38 57320.47 88888.00 2005-12-26 19:19:31.518 360 13207.87 783.75 57320.23 88888.00 2005-12-26 19:19:32.518 360 13208.00 783.25 57320.11 88888.00 2005-12-26 19:19:33.518 360 13207.87 783.38 57320.35 88888.00 2005-12-26 19:19:34.518 360 13208.13 783.62 57320.11 88888.00 2005-12-26 19:19:35.518 360 13208.13 783.50 57319.98 88888.00 2005-12-26 19:19:36.518 360 13207.61 783.75 57319.98 88888.00 2005-12-26 19:19:37.518 360 13207.22 783.87 57320.11 88888.00 2005-12-26 19:19:38.518 360 13206.96 784.86 57319.86 88888.00 2005-12-26 19:19:39.518 360 13206.83 784.49 57319.62 88888.00 2005-12-26 19:19:40.518 360 13207.22 784.74 57319.74 88888.00 2005-12-26 19:19:41.518 360 13206.70 785.11 57319.50 88888.00 2005-12-26 19:19:42.518 360 13206.70 784.86 57319.62 88888.00 2005-12-26 19:19:43.518 360 13206.57 785.48 57319.50 88888.00 2005-12-26 19:19:44.518 360 13206.18 785.98 57319.50 88888.00 2005-12-26 19:19:45.518 360 13206.96 785.11 57319.13 88888.00 2005-12-26 19:19:46.518 360 13206.70 785.98 57319.74 88888.00 2005-12-26 19:19:47.518 360 13206.70 786.10 57319.25 88888.00 2005-12-26 19:19:48.518 360 13206.18 786.35 57319.37 88888.00 2005-12-26 19:19:49.518 360 13206.57 785.98 57319.00 88888.00 2005-12-26 19:19:50.518 360 13207.35 785.85 57319.50 88888.00 2005-12-26 19:19:51.518 360 13206.83 786.22 57320.23 88888.00 2005-12-26 19:19:52.518 360 13207.22 786.47 57319.37 88888.00 2005-12-26 19:19:53.518 360 13206.83 785.98 57319.25 88888.00 2005-12-26 19:19:54.518 360 13206.96 786.97 57319.50 88888.00 2005-12-26 19:19:55.518 360 13206.83 786.10 57318.76 88888.00 2005-12-26 19:19:56.518 360 13207.35 785.85 57319.13 88888.00 2005-12-26 19:19:57.518 360 13206.57 786.35 57318.64 88888.00 2005-12-26 19:19:58.518 360 13206.96 786.10 57318.88 88888.00 2005-12-26 19:19:59.518 360 13206.70 786.10 57319.86 88888.00 2005-12-26 19:20:00.518 360 13206.96 785.48 57318.64 88888.00 2005-12-26 19:20:01.518 360 13206.96 786.22 57318.88 88888.00 2005-12-26 19:20:02.518 360 13206.96 785.60 57318.88 88888.00 2005-12-26 19:20:03.518 360 13206.05 785.73 57318.76 88888.00 2005-12-26 19:20:04.518 360 13206.57 784.61 57318.76 88888.00 2005-12-26 19:20:05.518 360 13207.09 785.11 57318.27 88888.00 2005-12-26 19:20:06.518 360 13206.05 784.74 57318.64 88888.00 2005-12-26 19:20:07.518 360 13206.31 784.24 57318.64 88888.00 2005-12-26 19:20:08.518 360 13206.57 784.24 57319.00 88888.00 2005-12-26 19:20:09.518 360 13205.66 784.24 57318.15 88888.00 2005-12-26 19:20:10.518 360 13205.79 784.24 57318.88 88888.00 2005-12-26 19:20:11.518 360 13206.44 783.87 57318.64 88888.00 2005-12-26 19:20:12.518 360 13206.44 783.87 57319.00 88888.00 2005-12-26 19:20:13.518 360 13206.31 783.99 57318.88 88888.00 2005-12-26 19:20:14.518 360 13205.92 783.62 57318.52 88888.00 2005-12-26 19:20:15.518 360 13206.57 783.99 57318.52 88888.00 2005-12-26 19:20:16.518 360 13206.70 783.38 57318.88 88888.00 2005-12-26 19:20:17.518 360 13206.44 783.38 57319.00 88888.00 2005-12-26 19:20:18.518 360 13206.83 783.25 57318.88 88888.00 2005-12-26 19:20:19.518 360 13207.22 782.63 57318.39 88888.00 2005-12-26 19:20:20.518 360 13206.57 782.63 57319.25 88888.00 2005-12-26 19:20:21.518 360 13206.44 783.25 57318.88 88888.00 2005-12-26 19:20:22.518 360 13207.35 782.38 57318.52 88888.00 2005-12-26 19:20:23.518 360 13207.09 783.25 57318.39 88888.00 2005-12-26 19:20:24.518 360 13207.74 783.00 57318.39 88888.00 2005-12-26 19:20:25.518 360 13207.87 782.76 57318.39 88888.00 2005-12-26 19:20:26.518 360 13206.96 783.50 57318.88 88888.00 2005-12-26 19:20:27.518 360 13207.35 783.38 57319.13 88888.00 2005-12-26 19:20:28.518 360 13207.22 783.13 57319.62 88888.00 2005-12-26 19:20:29.518 360 13207.74 782.76 57319.25 88888.00 2005-12-26 19:20:30.518 360 13208.52 783.38 57318.76 88888.00 2005-12-26 19:20:31.518 360 13207.48 783.00 57319.00 88888.00 2005-12-26 19:20:32.518 360 13208.13 783.75 57319.13 88888.00 2005-12-26 19:20:33.518 360 13208.52 783.25 57319.13 88888.00 2005-12-26 19:20:34.518 360 13209.04 783.62 57318.52 88888.00 2005-12-26 19:20:35.518 360 13208.91 784.12 57319.74 88888.00 2005-12-26 19:20:36.518 360 13209.82 783.99 57319.13 88888.00 2005-12-26 19:20:37.518 360 13209.43 784.49 57319.13 88888.00 2005-12-26 19:20:38.518 360 13209.43 784.37 57318.88 88888.00 2005-12-26 19:20:39.518 360 13210.08 784.49 57319.50 88888.00 2005-12-26 19:20:40.518 360 13210.08 784.74 57319.13 88888.00 2005-12-26 19:20:41.518 360 13209.69 785.11 57318.88 88888.00 2005-12-26 19:20:42.518 360 13210.08 785.23 57319.25 88888.00 2005-12-26 19:20:43.518 360 13210.47 785.85 57319.74 88888.00 2005-12-26 19:20:44.518 360 13210.08 786.10 57319.00 88888.00 2005-12-26 19:20:45.518 360 13210.99 786.60 57319.37 88888.00 2005-12-26 19:20:46.518 360 13210.86 786.60 57319.74 88888.00 2005-12-26 19:20:47.518 360 13210.73 786.47 57319.62 88888.00 2005-12-26 19:20:48.518 360 13210.73 786.47 57319.62 88888.00 2005-12-26 19:20:49.518 360 13210.73 786.97 57319.25 88888.00 2005-12-26 19:20:50.518 360 13210.73 787.09 57318.76 88888.00 2005-12-26 19:20:51.518 360 13210.99 786.60 57319.50 88888.00 2005-12-26 19:20:52.518 360 13211.12 787.09 57319.98 88888.00 2005-12-26 19:20:53.518 360 13212.16 786.97 57320.35 88888.00 2005-12-26 19:20:54.518 360 13211.38 786.72 57319.98 88888.00 2005-12-26 19:20:55.518 360 13211.64 786.84 57319.98 88888.00 2005-12-26 19:20:56.518 360 13212.29 786.35 57319.62 88888.00 2005-12-26 19:20:57.518 360 13211.64 786.10 57320.35 88888.00 2005-12-26 19:20:58.518 360 13211.38 786.60 57319.62 88888.00 2005-12-26 19:20:59.518 360 13211.12 786.22 57319.62 88888.00 2005-12-26 19:21:00.518 360 13210.99 785.60 57320.84 88888.00 2005-12-26 19:21:01.518 360 13211.64 786.10 57320.72 88888.00 2005-12-26 19:21:02.518 360 13210.86 785.60 57319.74 88888.00 2005-12-26 19:21:03.518 360 13211.38 786.10 57319.86 88888.00 2005-12-26 19:21:04.518 360 13211.38 785.36 57319.74 88888.00 2005-12-26 19:21:05.518 360 13210.99 785.36 57320.84 88888.00 2005-12-26 19:21:06.518 360 13211.51 785.73 57319.86 88888.00 2005-12-26 19:21:07.518 360 13211.25 784.99 57319.13 88888.00 2005-12-26 19:21:08.518 360 13211.25 785.23 57320.11 88888.00 2005-12-26 19:21:09.518 360 13211.90 785.11 57320.47 88888.00 2005-12-26 19:21:10.518 360 13210.60 785.23 57320.35 88888.00 2005-12-26 19:21:11.518 360 13211.64 784.49 57320.35 88888.00 2005-12-26 19:21:12.518 360 13211.12 784.74 57320.59 88888.00 2005-12-26 19:21:13.518 360 13211.51 785.11 57319.86 88888.00 2005-12-26 19:21:14.518 360 13211.25 783.99 57320.35 88888.00 2005-12-26 19:21:15.518 360 13211.77 784.49 57321.08 88888.00 2005-12-26 19:21:16.518 360 13211.12 784.12 57320.35 88888.00 2005-12-26 19:21:17.518 360 13211.77 783.99 57320.35 88888.00 2005-12-26 19:21:18.518 360 13210.99 783.62 57320.35 88888.00 2005-12-26 19:21:19.518 360 13211.77 783.75 57320.72 88888.00 2005-12-26 19:21:20.518 360 13210.86 784.24 57320.35 88888.00 2005-12-26 19:21:21.518 360 13211.51 783.38 57320.72 88888.00 2005-12-26 19:21:22.518 360 13211.38 783.38 57319.86 88888.00 2005-12-26 19:21:23.518 360 13211.64 783.00 57320.47 88888.00 2005-12-26 19:21:24.518 360 13211.12 783.00 57320.47 88888.00 2005-12-26 19:21:25.518 360 13210.47 782.88 57320.11 88888.00 2005-12-26 19:21:26.518 360 13210.73 782.88 57320.11 88888.00 2005-12-26 19:21:27.518 360 13212.16 783.25 57320.47 88888.00 2005-12-26 19:21:28.518 360 13210.99 783.13 57320.47 88888.00 2005-12-26 19:21:29.518 360 13211.38 783.00 57320.47 88888.00 2005-12-26 19:21:30.518 360 13211.51 783.13 57320.59 88888.00 2005-12-26 19:21:31.518 360 13211.64 783.25 57320.23 88888.00 2005-12-26 19:21:32.518 360 13211.90 782.88 57320.35 88888.00 2005-12-26 19:21:33.518 360 13211.90 783.13 57320.84 88888.00 2005-12-26 19:21:34.518 360 13211.90 782.88 57320.11 88888.00 2005-12-26 19:21:35.518 360 13211.90 783.38 57319.86 88888.00 2005-12-26 19:21:36.518 360 13212.03 783.38 57319.74 88888.00 2005-12-26 19:21:37.518 360 13212.16 783.38 57319.62 88888.00 2005-12-26 19:21:38.518 360 13212.42 782.26 57319.37 88888.00 2005-12-26 19:21:39.518 360 13212.81 782.88 57319.98 88888.00 2005-12-26 19:21:40.518 360 13212.94 783.62 57320.84 88888.00 2005-12-26 19:21:41.518 360 13212.81 782.14 57320.35 88888.00 2005-12-26 19:21:42.518 360 13213.07 783.50 57319.86 88888.00 2005-12-26 19:21:43.518 360 13212.81 783.00 57319.86 88888.00 2005-12-26 19:21:44.518 360 13213.20 783.38 57319.74 88888.00 2005-12-26 19:21:45.518 360 13213.33 783.50 57319.86 88888.00 2005-12-26 19:21:46.518 360 13214.11 783.99 57319.98 88888.00 2005-12-26 19:21:47.518 360 13213.98 783.99 57320.11 88888.00 2005-12-26 19:21:48.518 360 13213.85 783.75 57319.98 88888.00 2005-12-26 19:21:49.518 360 13213.85 784.12 57320.23 88888.00 2005-12-26 19:21:50.518 360 13213.59 783.87 57320.72 88888.00 2005-12-26 19:21:51.518 360 13215.02 783.99 57320.35 88888.00 2005-12-26 19:21:52.518 360 13214.24 784.12 57320.59 88888.00 2005-12-26 19:21:53.518 360 13215.02 784.24 57320.23 88888.00 2005-12-26 19:21:54.518 360 13214.37 783.99 57320.59 88888.00 2005-12-26 19:21:55.518 360 13214.24 783.87 57320.35 88888.00 2005-12-26 19:21:56.518 360 13214.76 783.62 57319.98 88888.00 2005-12-26 19:21:57.518 360 13214.63 783.75 57320.35 88888.00 2005-12-26 19:21:58.518 360 13213.98 783.38 57320.35 88888.00 2005-12-26 19:21:59.518 360 13213.72 783.87 57320.72 88888.00 2005-12-26 19:22:00.518 360 13214.24 783.50 57321.08 88888.00 2005-12-26 19:22:01.518 360 13213.98 783.38 57320.72 88888.00 2005-12-26 19:22:02.518 360 13214.24 783.00 57319.86 88888.00 2005-12-26 19:22:03.518 360 13214.11 783.13 57320.84 88888.00 2005-12-26 19:22:04.518 360 13213.46 784.24 57321.08 88888.00 2005-12-26 19:22:05.518 360 13214.11 783.25 57320.11 88888.00 2005-12-26 19:22:06.518 360 13214.24 783.38 57320.47 88888.00 2005-12-26 19:22:07.518 360 13213.20 783.13 57320.35 88888.00 2005-12-26 19:22:08.518 360 13213.59 783.25 57320.47 88888.00 2005-12-26 19:22:09.518 360 13213.85 783.75 57320.11 88888.00 2005-12-26 19:22:10.518 360 13213.33 783.62 57320.59 88888.00 2005-12-26 19:22:11.518 360 13213.07 783.87 57320.11 88888.00 2005-12-26 19:22:12.518 360 13213.72 783.38 57320.47 88888.00 2005-12-26 19:22:13.518 360 13213.07 783.87 57320.84 88888.00 2005-12-26 19:22:14.518 360 13213.85 783.99 57320.11 88888.00 2005-12-26 19:22:15.518 360 13213.20 783.25 57320.35 88888.00 2005-12-26 19:22:16.518 360 13213.20 783.62 57320.11 88888.00 2005-12-26 19:22:17.518 360 13213.59 783.50 57320.47 88888.00 2005-12-26 19:22:18.518 360 13213.33 783.87 57320.35 88888.00 2005-12-26 19:22:19.518 360 13214.37 783.75 57320.59 88888.00 2005-12-26 19:22:20.518 360 13213.33 783.99 57320.23 88888.00 2005-12-26 19:22:21.518 360 13213.72 784.24 57319.62 88888.00 2005-12-26 19:22:22.518 360 13213.98 783.38 57320.35 88888.00 2005-12-26 19:22:23.518 360 13213.72 783.75 57319.86 88888.00 2005-12-26 19:22:24.518 360 13213.46 784.24 57319.86 88888.00 2005-12-26 19:22:25.518 360 13214.24 783.75 57319.98 88888.00 2005-12-26 19:22:26.518 360 13213.98 783.87 57319.98 88888.00 2005-12-26 19:22:27.518 360 13213.72 783.50 57320.47 88888.00 2005-12-26 19:22:28.518 360 13214.11 782.76 57320.47 88888.00 2005-12-26 19:22:29.518 360 13213.98 783.75 57320.84 88888.00 2005-12-26 19:22:30.518 360 13213.98 783.50 57320.11 88888.00 2005-12-26 19:22:31.518 360 13213.98 783.38 57320.11 88888.00 2005-12-26 19:22:32.518 360 13214.24 783.75 57319.86 88888.00 2005-12-26 19:22:33.518 360 13213.85 783.25 57320.11 88888.00 2005-12-26 19:22:34.518 360 13213.98 783.75 57320.23 88888.00 2005-12-26 19:22:35.518 360 13213.72 783.87 57319.86 88888.00 2005-12-26 19:22:36.518 360 13214.50 783.50 57319.98 88888.00 2005-12-26 19:22:37.518 360 13214.37 783.38 57319.86 88888.00 2005-12-26 19:22:38.518 360 13214.11 783.50 57320.47 88888.00 2005-12-26 19:22:39.518 360 13214.89 783.75 57320.23 88888.00 2005-12-26 19:22:40.518 360 13213.98 783.00 57320.35 88888.00 2005-12-26 19:22:41.518 360 13214.24 784.12 57320.47 88888.00 2005-12-26 19:22:42.518 360 13214.11 783.75 57320.84 88888.00 2005-12-26 19:22:43.518 360 13214.24 784.24 57319.98 88888.00 2005-12-26 19:22:44.518 360 13214.50 783.38 57319.25 88888.00 2005-12-26 19:22:45.518 360 13214.11 783.38 57319.62 88888.00 2005-12-26 19:22:46.518 360 13214.76 783.87 57320.11 88888.00 2005-12-26 19:22:47.518 360 13214.63 783.75 57319.62 88888.00 2005-12-26 19:22:48.518 360 13213.98 783.50 57319.50 88888.00 2005-12-26 19:22:49.518 360 13214.63 783.75 57319.37 88888.00 2005-12-26 19:22:50.518 360 13214.76 782.88 57319.62 88888.00 2005-12-26 19:22:51.518 360 13213.98 783.38 57320.11 88888.00 2005-12-26 19:22:52.518 360 13214.11 783.50 57319.74 88888.00 2005-12-26 19:22:53.518 360 13214.50 783.00 57319.25 88888.00 2005-12-26 19:22:54.518 360 13214.24 782.76 57320.11 88888.00 2005-12-26 19:22:55.518 360 13214.37 783.75 57319.86 88888.00 2005-12-26 19:22:56.518 360 13214.50 782.88 57319.74 88888.00 2005-12-26 19:22:57.518 360 13214.24 783.25 57319.98 88888.00 2005-12-26 19:22:58.518 360 13214.50 783.62 57320.23 88888.00 2005-12-26 19:22:59.518 360 13214.11 783.13 57319.98 88888.00 2005-12-26 19:23:00.518 360 13214.11 783.13 57319.62 88888.00 2005-12-26 19:23:01.518 360 13214.37 782.63 57319.86 88888.00 2005-12-26 19:23:02.518 360 13215.15 783.38 57320.11 88888.00 2005-12-26 19:23:03.518 360 13214.24 782.88 57320.35 88888.00 2005-12-26 19:23:04.518 360 13214.37 783.13 57320.59 88888.00 2005-12-26 19:23:05.518 360 13214.24 782.76 57320.35 88888.00 2005-12-26 19:23:06.518 360 13214.24 782.88 57319.86 88888.00 2005-12-26 19:23:07.518 360 13215.28 782.51 57320.47 88888.00 2005-12-26 19:23:08.518 360 13214.24 782.14 57320.35 88888.00 2005-12-26 19:23:09.518 360 13213.59 782.38 57320.11 88888.00 2005-12-26 19:23:10.518 360 13214.37 782.14 57320.11 88888.00 2005-12-26 19:23:11.518 360 13215.02 782.01 57319.50 88888.00 2005-12-26 19:23:12.518 360 13214.24 782.26 57320.35 88888.00 2005-12-26 19:23:13.518 360 13214.24 781.52 57320.59 88888.00 2005-12-26 19:23:14.518 360 13214.24 782.14 57320.35 88888.00 2005-12-26 19:23:15.518 360 13213.59 781.89 57320.59 88888.00 2005-12-26 19:23:16.518 360 13214.11 781.77 57320.35 88888.00 2005-12-26 19:23:17.518 360 13213.72 781.39 57320.35 88888.00 2005-12-26 19:23:18.518 360 13212.81 781.64 57320.35 88888.00 2005-12-26 19:23:19.518 360 13213.20 781.52 57320.11 88888.00 2005-12-26 19:23:20.518 360 13213.59 781.27 57320.11 88888.00 2005-12-26 19:23:21.518 360 13213.46 781.15 57320.35 88888.00 2005-12-26 19:23:22.518 360 13213.72 781.52 57320.11 88888.00 2005-12-26 19:23:23.518 360 13214.11 781.27 57320.11 88888.00 2005-12-26 19:23:24.518 360 13213.46 781.39 57319.86 88888.00 2005-12-26 19:23:25.518 360 13213.46 781.89 57319.50 88888.00 2005-12-26 19:23:26.518 360 13213.72 781.02 57319.98 88888.00 2005-12-26 19:23:27.518 360 13213.46 781.02 57319.86 88888.00 2005-12-26 19:23:28.518 360 13213.33 780.65 57320.47 88888.00 2005-12-26 19:23:29.518 360 13213.98 780.77 57320.47 88888.00 2005-12-26 19:23:30.518 360 13213.98 781.15 57319.86 88888.00 2005-12-26 19:23:31.518 360 13213.85 781.39 57320.47 88888.00 2005-12-26 19:23:32.518 360 13213.59 780.53 57319.98 88888.00 2005-12-26 19:23:33.518 360 13213.72 780.28 57319.74 88888.00 2005-12-26 19:23:34.518 360 13214.24 781.15 57319.86 88888.00 2005-12-26 19:23:35.518 360 13213.20 780.90 57319.86 88888.00 2005-12-26 19:23:36.518 360 13213.07 780.53 57319.62 88888.00 2005-12-26 19:23:37.518 360 13212.94 780.90 57320.35 88888.00 2005-12-26 19:23:38.518 360 13213.72 780.40 57319.98 88888.00 2005-12-26 19:23:39.518 360 13213.20 780.16 57320.11 88888.00 2005-12-26 19:23:40.518 360 13213.33 779.91 57319.62 88888.00 2005-12-26 19:23:41.518 360 13212.94 781.15 57319.37 88888.00 2005-12-26 19:23:42.518 360 13213.85 780.28 57319.98 88888.00 2005-12-26 19:23:43.518 360 13212.68 779.78 57319.62 88888.00 2005-12-26 19:23:44.518 360 13212.94 780.16 57319.86 88888.00 2005-12-26 19:23:45.518 360 13213.85 779.66 57319.50 88888.00 2005-12-26 19:23:46.518 360 13212.42 779.54 57319.62 88888.00 2005-12-26 19:23:47.518 360 13212.29 779.91 57320.23 88888.00 2005-12-26 19:23:48.518 360 13212.29 779.29 57319.37 88888.00 2005-12-26 19:23:49.518 360 13212.03 779.16 57319.37 88888.00 2005-12-26 19:23:50.518 360 13211.77 779.04 57319.86 88888.00 2005-12-26 19:23:51.518 360 13212.42 779.16 57319.13 88888.00 2005-12-26 19:23:52.518 360 13212.16 778.92 57319.74 88888.00 2005-12-26 19:23:53.518 360 13212.03 779.04 57319.62 88888.00 2005-12-26 19:23:54.518 360 13212.03 778.92 57319.86 88888.00 2005-12-26 19:23:55.518 360 13211.12 779.04 57319.50 88888.00 2005-12-26 19:23:56.518 360 13211.64 779.91 57319.25 88888.00 2005-12-26 19:23:57.518 360 13211.12 779.16 57319.62 88888.00 2005-12-26 19:23:58.518 360 13211.25 779.16 57318.64 88888.00 2005-12-26 19:23:59.518 360 13211.51 779.54 57319.74 88888.00 2005-12-26 19:24:00.518 360 13210.73 779.04 57319.13 88888.00 2005-12-26 19:24:01.518 360 13210.21 778.55 57319.25 88888.00 2005-12-26 19:24:02.518 360 13210.34 778.30 57318.76 88888.00 2005-12-26 19:24:03.518 360 13210.73 778.79 57318.76 88888.00 2005-12-26 19:24:04.518 360 13210.21 778.30 57319.00 88888.00 2005-12-26 19:24:05.518 360 13210.34 778.42 57318.76 88888.00 2005-12-26 19:24:06.518 360 13209.56 778.05 57319.13 88888.00 2005-12-26 19:24:07.518 360 13210.08 778.67 57319.00 88888.00 2005-12-26 19:24:08.518 360 13210.73 778.42 57318.64 88888.00 2005-12-26 19:24:09.518 360 13210.60 778.05 57318.76 88888.00 2005-12-26 19:24:10.518 360 13210.21 777.68 57318.64 88888.00 2005-12-26 19:24:11.518 360 13209.30 778.30 57318.64 88888.00 2005-12-26 19:24:12.518 360 13210.08 777.06 57319.00 88888.00 2005-12-26 19:24:13.518 360 13208.91 777.68 57318.27 88888.00 2005-12-26 19:24:14.518 360 13209.56 777.31 57318.39 88888.00 2005-12-26 19:24:15.518 360 13209.17 777.43 57318.64 88888.00 2005-12-26 19:24:16.518 360 13208.65 777.43 57317.78 88888.00 2005-12-26 19:24:17.518 360 13208.52 776.81 57318.64 88888.00 2005-12-26 19:24:18.518 360 13208.00 777.18 57318.27 88888.00 2005-12-26 19:24:19.518 360 13208.00 777.43 57317.54 88888.00 2005-12-26 19:24:20.518 360 13207.48 777.31 57317.54 88888.00 2005-12-26 19:24:21.518 360 13207.74 776.81 57317.91 88888.00 2005-12-26 19:24:22.518 360 13207.09 776.69 57317.66 88888.00 2005-12-26 19:24:23.518 360 13207.35 776.81 57317.66 88888.00 2005-12-26 19:24:24.518 360 13206.96 776.44 57317.29 88888.00 2005-12-26 19:24:25.518 360 13205.79 776.81 57318.03 88888.00 2005-12-26 19:24:26.518 360 13206.57 776.81 57317.66 88888.00 2005-12-26 19:24:27.518 360 13206.57 776.44 57316.93 88888.00 2005-12-26 19:24:28.518 360 13206.70 776.19 57317.17 88888.00 2005-12-26 19:24:29.518 360 13205.92 775.82 57317.41 88888.00 2005-12-26 19:24:30.518 360 13205.79 776.44 57317.17 88888.00 2005-12-26 19:24:31.518 360 13206.18 776.07 57316.68 88888.00 2005-12-26 19:24:32.518 360 13205.66 775.57 57317.41 88888.00 2005-12-26 19:24:33.518 360 13205.66 775.94 57315.95 88888.00 2005-12-26 19:24:34.518 360 13205.40 775.70 57316.68 88888.00 2005-12-26 19:24:35.518 360 13205.27 775.20 57316.80 88888.00 2005-12-26 19:24:36.518 360 13204.10 775.70 57316.32 88888.00 2005-12-26 19:24:37.518 360 13204.88 775.70 57316.68 88888.00 2005-12-26 19:24:38.518 360 13204.49 775.32 57316.07 88888.00 2005-12-26 19:24:39.518 360 13204.75 775.32 57316.19 88888.00 2005-12-26 19:24:40.518 360 13205.14 774.95 57316.19 88888.00 2005-12-26 19:24:41.518 360 13204.75 775.20 57316.19 88888.00 2005-12-26 19:24:42.518 360 13204.88 775.08 57315.34 88888.00 2005-12-26 19:24:43.518 360 13204.88 775.45 57316.07 88888.00 2005-12-26 19:24:44.518 360 13205.14 775.20 57315.83 88888.00 2005-12-26 19:24:45.518 360 13204.23 775.57 57315.70 88888.00 2005-12-26 19:24:46.518 360 13205.53 774.95 57315.95 88888.00 2005-12-26 19:24:47.518 360 13204.62 775.45 57315.95 88888.00 2005-12-26 19:24:48.518 360 13205.66 775.32 57315.70 88888.00 2005-12-26 19:24:49.518 360 13204.36 775.08 57315.21 88888.00 2005-12-26 19:24:50.518 360 13205.14 775.57 57315.95 88888.00 2005-12-26 19:24:51.518 360 13204.49 775.57 57315.95 88888.00 2005-12-26 19:24:52.518 360 13204.23 774.95 57315.70 88888.00 2005-12-26 19:24:53.518 360 13204.36 775.70 57315.34 88888.00 2005-12-26 19:24:54.518 360 13204.49 775.45 57315.34 88888.00 2005-12-26 19:24:55.518 360 13204.36 775.32 57315.70 88888.00 2005-12-26 19:24:56.518 360 13204.36 775.08 57315.46 88888.00 2005-12-26 19:24:57.518 360 13204.75 775.94 57315.21 88888.00 2005-12-26 19:24:58.518 360 13204.36 775.82 57315.70 88888.00 2005-12-26 19:24:59.518 360 13204.88 775.82 57314.97 88888.00 2005-12-26 19:25:00.518 360 13204.62 775.57 57315.09 88888.00 2005-12-26 19:25:01.518 360 13204.88 774.95 57315.58 88888.00 2005-12-26 19:25:02.518 360 13203.97 776.07 57315.46 88888.00 2005-12-26 19:25:03.518 360 13204.49 775.82 57315.09 88888.00 2005-12-26 19:25:04.518 360 13204.36 776.32 57315.34 88888.00 2005-12-26 19:25:05.517 360 13203.97 776.44 57314.97 88888.00 2005-12-26 19:25:06.517 360 13203.97 776.07 57315.34 88888.00 2005-12-26 19:25:07.517 360 13203.84 775.70 57314.61 88888.00 2005-12-26 19:25:08.517 360 13204.10 775.45 57314.97 88888.00 2005-12-26 19:25:09.517 360 13203.97 775.70 57314.61 88888.00 2005-12-26 19:25:10.517 360 13203.71 775.57 57314.36 88888.00 2005-12-26 19:25:11.517 360 13203.45 775.57 57315.09 88888.00 2005-12-26 19:25:12.517 360 13203.45 775.32 57314.97 88888.00 2005-12-26 19:25:13.517 360 13203.97 775.32 57314.48 88888.00 2005-12-26 19:25:14.517 360 13204.36 774.83 57314.73 88888.00 2005-12-26 19:25:15.517 360 13204.10 774.83 57315.09 88888.00 2005-12-26 19:25:16.517 360 13204.23 774.21 57314.36 88888.00 2005-12-26 19:25:17.517 360 13203.19 774.83 57314.61 88888.00 2005-12-26 19:25:18.517 360 13203.58 774.33 57314.36 88888.00 2005-12-26 19:25:19.517 360 13203.32 774.09 57314.48 88888.00 2005-12-26 19:25:20.517 360 13203.97 774.33 57314.36 88888.00 2005-12-26 19:25:21.517 360 13203.58 773.84 57314.48 88888.00 2005-12-26 19:25:22.517 360 13204.36 774.33 57314.48 88888.00 2005-12-26 19:25:23.517 360 13204.10 773.96 57314.36 88888.00 2005-12-26 19:25:24.517 360 13204.10 773.47 57313.99 88888.00 2005-12-26 19:25:25.517 360 13204.10 773.71 57314.36 88888.00 2005-12-26 19:25:26.517 360 13203.32 773.47 57313.99 88888.00 2005-12-26 19:25:27.517 360 13203.45 773.84 57314.85 88888.00 2005-12-26 19:25:28.517 360 13203.97 773.22 57313.99 88888.00 2005-12-26 19:25:29.517 360 13203.45 772.85 57314.61 88888.00 2005-12-26 19:25:30.517 360 13203.06 772.97 57314.36 88888.00 2005-12-26 19:25:31.517 360 13203.45 773.22 57314.11 88888.00 2005-12-26 19:25:32.517 360 13203.45 773.22 57313.99 88888.00 2005-12-26 19:25:33.517 360 13203.58 773.34 57313.62 88888.00 2005-12-26 19:25:34.517 360 13203.58 773.10 57313.87 88888.00 2005-12-26 19:25:35.517 360 13203.58 773.47 57313.99 88888.00 2005-12-26 19:25:36.517 360 13203.71 772.97 57313.87 88888.00 2005-12-26 19:25:37.517 360 13204.23 772.35 57314.11 88888.00 2005-12-26 19:25:38.517 360 13203.45 772.85 57313.87 88888.00 2005-12-26 19:25:39.517 360 13204.62 772.85 57313.75 88888.00 2005-12-26 19:25:40.517 360 13203.58 773.59 57313.87 88888.00 2005-12-26 19:25:41.517 360 13204.23 772.97 57314.48 88888.00 2005-12-26 19:25:42.517 360 13204.23 772.60 57314.36 88888.00 2005-12-26 19:25:43.517 360 13203.58 773.22 57313.50 88888.00 2005-12-26 19:25:44.517 360 13204.23 773.34 57314.36 88888.00 2005-12-26 19:25:45.517 360 13204.23 773.47 57314.73 88888.00 2005-12-26 19:25:46.517 360 13204.36 772.72 57314.11 88888.00 2005-12-26 19:25:47.517 360 13204.49 773.10 57313.50 88888.00 2005-12-26 19:25:48.517 360 13204.49 772.60 57313.75 88888.00 2005-12-26 19:25:49.517 360 13204.75 772.72 57314.11 88888.00 2005-12-26 19:25:50.517 360 13204.62 772.85 57313.87 88888.00 2005-12-26 19:25:51.517 360 13204.88 772.72 57313.99 88888.00 2005-12-26 19:25:52.517 360 13204.75 773.22 57313.99 88888.00 2005-12-26 19:25:53.517 360 13204.62 772.60 57313.62 88888.00 2005-12-26 19:25:54.517 360 13205.01 772.35 57313.62 88888.00 2005-12-26 19:25:55.517 360 13204.36 772.72 57313.62 88888.00 2005-12-26 19:25:56.517 360 13205.27 772.85 57314.11 88888.00 2005-12-26 19:25:57.517 360 13205.14 772.35 57313.87 88888.00 2005-12-26 19:25:58.517 360 13205.01 771.86 57313.99 88888.00 2005-12-26 19:25:59.517 360 13205.27 772.35 57314.61 88888.00 2005-12-26 19:26:00.517 360 13204.62 772.48 57313.87 88888.00 2005-12-26 19:26:01.517 360 13204.75 772.60 57314.36 88888.00 2005-12-26 19:26:02.517 360 13203.58 771.36 57314.11 88888.00 2005-12-26 19:26:03.517 360 13203.71 772.23 57314.24 88888.00 2005-12-26 19:26:04.517 360 13203.97 771.73 57313.75 88888.00 2005-12-26 19:26:05.517 360 13204.10 771.98 57313.87 88888.00 2005-12-26 19:26:06.517 360 13204.10 772.10 57313.75 88888.00 2005-12-26 19:26:07.517 360 13204.62 771.86 57314.11 88888.00 2005-12-26 19:26:08.517 360 13204.10 771.61 57314.11 88888.00 2005-12-26 19:26:09.517 360 13203.84 771.11 57314.36 88888.00 2005-12-26 19:26:10.517 360 13204.10 771.11 57314.36 88888.00 2005-12-26 19:26:11.517 360 13203.58 771.61 57313.62 88888.00 2005-12-26 19:26:12.517 360 13204.23 770.62 57313.38 88888.00 2005-12-26 19:26:13.517 360 13204.75 770.74 57313.38 88888.00 2005-12-26 19:26:14.517 360 13203.58 770.49 57313.26 88888.00 2005-12-26 19:26:15.517 360 13205.27 770.74 57314.24 88888.00 2005-12-26 19:26:16.517 360 13205.14 770.74 57314.11 88888.00 2005-12-26 19:26:17.517 360 13204.88 770.99 57314.24 88888.00 2005-12-26 19:26:18.517 360 13204.62 771.73 57314.85 88888.00 2005-12-26 19:26:19.517 360 13205.66 770.49 57313.99 88888.00 2005-12-26 19:26:20.517 360 13205.53 770.99 57313.02 88888.00 2005-12-26 19:26:21.517 360 13205.40 771.11 57313.38 88888.00 2005-12-26 19:26:22.517 360 13205.53 770.62 57312.77 88888.00 2005-12-26 19:26:23.517 360 13205.27 771.24 57313.26 88888.00 2005-12-26 19:26:24.517 360 13204.62 770.99 57313.99 88888.00 2005-12-26 19:26:25.517 360 13205.27 770.99 57312.89 88888.00 2005-12-26 19:26:26.517 360 13205.01 771.36 57314.11 88888.00 2005-12-26 19:26:27.517 360 13205.40 770.99 57314.11 88888.00 2005-12-26 19:26:28.517 360 13205.01 770.99 57314.11 88888.00 2005-12-26 19:26:29.517 360 13205.53 771.73 57313.99 88888.00 2005-12-26 19:26:30.517 360 13205.01 771.11 57314.24 88888.00 2005-12-26 19:26:31.517 360 13206.31 771.49 57314.61 88888.00 2005-12-26 19:26:32.517 360 13205.66 770.87 57313.62 88888.00 2005-12-26 19:26:33.517 360 13205.92 771.36 57313.62 88888.00 2005-12-26 19:26:34.517 360 13205.01 770.37 57313.62 88888.00 2005-12-26 19:26:35.517 360 13205.66 770.74 57313.75 88888.00 2005-12-26 19:26:36.517 360 13205.14 769.88 57313.38 88888.00 2005-12-26 19:26:37.517 360 13204.75 770.74 57313.50 88888.00 2005-12-26 19:26:38.517 360 13205.79 770.87 57314.11 88888.00 2005-12-26 19:26:39.517 360 13205.27 770.99 57314.36 88888.00 2005-12-26 19:26:40.517 360 13205.40 770.99 57314.36 88888.00 2005-12-26 19:26:41.517 360 13205.53 770.25 57314.11 88888.00 2005-12-26 19:26:42.517 360 13205.40 770.62 57313.75 88888.00 2005-12-26 19:26:43.517 360 13205.14 770.49 57314.11 88888.00 2005-12-26 19:26:44.517 360 13205.79 771.11 57314.36 88888.00 2005-12-26 19:26:45.517 360 13205.01 771.11 57313.62 88888.00 2005-12-26 19:26:46.517 360 13205.40 770.37 57314.11 88888.00 2005-12-26 19:26:47.517 360 13205.01 770.00 57314.24 88888.00 2005-12-26 19:26:48.517 360 13204.88 770.25 57313.75 88888.00 2005-12-26 19:26:49.517 360 13205.40 769.38 57313.99 88888.00 2005-12-26 19:26:50.517 360 13205.27 769.75 57313.38 88888.00 2005-12-26 19:26:51.517 360 13205.27 769.13 57313.38 88888.00 2005-12-26 19:26:52.517 360 13205.14 769.01 57313.50 88888.00 2005-12-26 19:26:53.517 360 13205.92 769.63 57313.62 88888.00 2005-12-26 19:26:54.517 360 13205.79 769.26 57313.50 88888.00 2005-12-26 19:26:55.517 360 13205.79 769.38 57313.99 88888.00 2005-12-26 19:26:56.517 360 13205.79 769.75 57313.62 88888.00 2005-12-26 19:26:57.517 360 13206.05 769.38 57313.50 88888.00 2005-12-26 19:26:58.517 360 13206.18 769.01 57313.75 88888.00 2005-12-26 19:26:59.517 360 13206.83 768.64 57313.99 88888.00 2005-12-26 19:27:00.517 360 13207.09 769.26 57314.11 88888.00 2005-12-26 19:27:01.517 360 13206.70 768.51 57313.50 88888.00 2005-12-26 19:27:02.517 360 13206.83 768.88 57313.99 88888.00 2005-12-26 19:27:03.517 360 13206.31 768.76 57314.61 88888.00 2005-12-26 19:27:04.517 360 13207.09 769.13 57313.99 88888.00 2005-12-26 19:27:05.517 360 13206.83 768.27 57314.24 88888.00 2005-12-26 19:27:06.517 360 13206.96 769.38 57314.24 88888.00 2005-12-26 19:27:07.517 360 13206.31 768.64 57313.99 88888.00 2005-12-26 19:27:08.517 360 13206.83 769.38 57313.99 88888.00 2005-12-26 19:27:09.517 360 13206.05 769.01 57314.73 88888.00 2005-12-26 19:27:10.517 360 13206.44 769.26 57314.61 88888.00 2005-12-26 19:27:11.517 360 13206.57 769.13 57313.87 88888.00 2005-12-26 19:27:12.517 360 13206.44 769.38 57314.85 88888.00 2005-12-26 19:27:13.517 360 13205.66 768.76 57314.85 88888.00 2005-12-26 19:27:14.517 360 13206.83 768.88 57314.36 88888.00 2005-12-26 19:27:15.517 360 13207.09 769.75 57315.09 88888.00 2005-12-26 19:27:16.517 360 13206.05 769.13 57314.85 88888.00 2005-12-26 19:27:17.517 360 13206.57 769.38 57314.36 88888.00 2005-12-26 19:27:18.517 360 13206.31 768.88 57314.24 88888.00 2005-12-26 19:27:19.517 360 13206.31 768.64 57314.36 88888.00 2005-12-26 19:27:20.517 360 13206.31 769.38 57314.36 88888.00 2005-12-26 19:27:21.517 360 13206.05 768.76 57313.99 88888.00 2005-12-26 19:27:22.517 360 13205.27 768.39 57314.24 88888.00 2005-12-26 19:27:23.517 360 13205.79 768.27 57314.48 88888.00 2005-12-26 19:27:24.517 360 13206.05 768.64 57314.36 88888.00 2005-12-26 19:27:25.517 360 13206.18 768.14 57314.61 88888.00 2005-12-26 19:27:26.517 360 13206.18 768.64 57314.24 88888.00 2005-12-26 19:27:27.517 360 13205.79 768.27 57314.61 88888.00 2005-12-26 19:27:28.517 360 13205.79 768.14 57313.87 88888.00 2005-12-26 19:27:29.517 360 13205.01 767.89 57314.36 88888.00 2005-12-26 19:27:30.517 360 13205.79 767.52 57315.09 88888.00 2005-12-26 19:27:31.517 360 13205.66 767.89 57313.99 88888.00 2005-12-26 19:27:32.517 360 13205.01 767.15 57313.75 88888.00 2005-12-26 19:27:33.517 360 13205.40 767.77 57313.87 88888.00 2005-12-26 19:27:34.517 360 13206.31 767.65 57313.87 88888.00 2005-12-26 19:27:35.517 360 13205.27 767.89 57314.48 88888.00 2005-12-26 19:27:36.517 360 13206.31 767.15 57313.99 88888.00 2005-12-26 19:27:37.517 360 13205.79 767.03 57313.50 88888.00 2005-12-26 19:27:38.517 360 13206.05 767.40 57314.61 88888.00 2005-12-26 19:27:39.517 360 13206.05 766.90 57314.11 88888.00 2005-12-26 19:27:40.517 360 13205.66 767.40 57314.11 88888.00 2005-12-26 19:27:41.517 360 13205.53 767.03 57314.36 88888.00 2005-12-26 19:27:42.517 360 13206.18 767.03 57313.87 88888.00 2005-12-26 19:27:43.517 360 13205.66 766.53 57313.75 88888.00 2005-12-26 19:27:44.517 360 13205.27 766.90 57314.11 88888.00 2005-12-26 19:27:45.517 360 13205.66 766.66 57313.99 88888.00 2005-12-26 19:27:46.517 360 13205.27 766.16 57313.62 88888.00 2005-12-26 19:27:47.517 360 13205.14 766.66 57314.24 88888.00 2005-12-26 19:27:48.517 360 13204.49 766.04 57313.75 88888.00 2005-12-26 19:27:49.517 360 13205.53 766.78 57314.11 88888.00 2005-12-26 19:27:50.517 360 13205.01 765.79 57313.75 88888.00 2005-12-26 19:27:51.517 360 13205.27 765.91 57313.14 88888.00 2005-12-26 19:27:52.517 360 13205.27 765.91 57313.14 88888.00 2005-12-26 19:27:53.517 360 13205.79 766.41 57313.50 88888.00 2005-12-26 19:27:54.517 360 13204.88 766.28 57314.11 88888.00 2005-12-26 19:27:55.517 360 13205.66 766.04 57313.62 88888.00 2005-12-26 19:27:56.517 360 13205.27 766.28 57314.24 88888.00 2005-12-26 19:27:57.517 360 13204.88 766.78 57313.38 88888.00 2005-12-26 19:27:58.517 360 13205.14 766.66 57313.26 88888.00 2005-12-26 19:27:59.517 360 13205.27 766.41 57313.50 88888.00 2005-12-26 19:28:00.517 360 13205.40 766.78 57313.50 88888.00 2005-12-26 19:28:01.517 360 13204.88 766.78 57313.62 88888.00 2005-12-26 19:28:02.517 360 13204.49 766.04 57313.02 88888.00 2005-12-26 19:28:03.517 360 13205.01 766.78 57313.62 88888.00 2005-12-26 19:28:04.517 360 13205.14 765.79 57313.99 88888.00 2005-12-26 19:28:05.517 360 13205.14 765.66 57312.77 88888.00 2005-12-26 19:28:06.517 360 13204.49 766.41 57313.50 88888.00 2005-12-26 19:28:07.517 360 13203.58 765.66 57313.62 88888.00 2005-12-26 19:28:08.517 360 13204.49 766.41 57313.14 88888.00 2005-12-26 19:28:09.517 360 13203.58 765.79 57313.38 88888.00 2005-12-26 19:28:10.517 360 13204.10 765.79 57313.75 88888.00 2005-12-26 19:28:11.517 360 13204.10 765.54 57313.26 88888.00 2005-12-26 19:28:12.517 360 13203.71 766.41 57313.02 88888.00 2005-12-26 19:28:13.517 360 13204.10 765.54 57313.50 88888.00 2005-12-26 19:28:14.517 360 13203.58 765.29 57313.14 88888.00 2005-12-26 19:28:15.517 360 13203.58 765.54 57313.62 88888.00 2005-12-26 19:28:16.517 360 13203.45 764.80 57312.77 88888.00 2005-12-26 19:28:17.517 360 13203.84 765.42 57312.65 88888.00 2005-12-26 19:28:18.517 360 13203.58 766.04 57312.28 88888.00 2005-12-26 19:28:19.517 360 13203.06 765.79 57312.04 88888.00 2005-12-26 19:28:20.517 360 13202.93 764.67 57312.65 88888.00 2005-12-26 19:28:21.517 360 13202.67 765.17 57312.65 88888.00 2005-12-26 19:28:22.517 360 13203.45 765.29 57312.40 88888.00 2005-12-26 19:28:23.517 360 13203.32 765.17 57312.04 88888.00 2005-12-26 19:28:24.517 360 13203.45 764.80 57312.40 88888.00 2005-12-26 19:28:25.517 360 13203.06 764.80 57312.16 88888.00 2005-12-26 19:28:26.517 360 13203.32 765.17 57312.04 88888.00 2005-12-26 19:28:27.517 360 13203.58 765.17 57312.16 88888.00 2005-12-26 19:28:28.517 360 13203.45 765.54 57312.52 88888.00 2005-12-26 19:28:29.517 360 13203.58 765.42 57312.16 88888.00 2005-12-26 19:28:30.517 360 13203.32 764.92 57312.04 88888.00 2005-12-26 19:28:31.517 360 13203.84 764.30 57311.79 88888.00 2005-12-26 19:28:32.517 360 13203.32 764.80 57312.40 88888.00 2005-12-26 19:28:33.517 360 13203.97 765.04 57312.04 88888.00 2005-12-26 19:28:34.517 360 13203.45 764.80 57311.91 88888.00 2005-12-26 19:28:35.517 360 13203.58 765.04 57311.67 88888.00 2005-12-26 19:28:36.517 360 13203.71 765.29 57311.79 88888.00 2005-12-26 19:28:37.517 360 13203.32 764.80 57312.28 88888.00 2005-12-26 19:28:38.517 360 13203.32 764.67 57312.04 88888.00 2005-12-26 19:28:39.517 360 13203.32 764.67 57312.04 88888.00 2005-12-26 19:28:40.517 360 13203.19 764.18 57311.79 88888.00 2005-12-26 19:28:41.517 360 13203.45 764.55 57312.28 88888.00 2005-12-26 19:28:42.517 360 13203.06 764.55 57311.30 88888.00 2005-12-26 19:28:43.517 360 13202.67 764.67 57311.30 88888.00 2005-12-26 19:28:45.517 360 13203.06 764.30 57311.18 88888.00 2005-12-26 19:28:46.517 360 13203.19 764.92 57311.06 88888.00 2005-12-26 19:28:47.517 360 13202.80 764.67 57311.43 88888.00 2005-12-26 19:28:48.517 360 13203.32 765.04 57311.43 88888.00 2005-12-26 19:28:49.517 360 13202.80 765.04 57310.94 88888.00 2005-12-26 19:28:50.517 360 13202.80 765.42 57311.06 88888.00 2005-12-26 19:28:51.517 360 13203.19 764.43 57311.18 88888.00 2005-12-26 19:28:52.517 360 13202.15 765.17 57311.43 88888.00 2005-12-26 19:28:53.517 360 13202.93 764.55 57311.18 88888.00 2005-12-26 19:28:54.517 360 13202.67 764.80 57310.81 88888.00 2005-12-26 19:28:55.517 360 13202.67 765.42 57310.57 88888.00 2005-12-26 19:28:56.517 360 13202.41 765.04 57310.57 88888.00 2005-12-26 19:28:57.517 360 13203.06 765.54 57311.30 88888.00 2005-12-26 19:28:58.517 360 13202.54 765.04 57311.30 88888.00 2005-12-26 19:28:59.517 360 13202.28 765.42 57311.18 88888.00 2005-12-26 19:29:00.517 360 13202.54 764.92 57311.18 88888.00 2005-12-26 19:29:01.517 360 13202.41 765.04 57310.94 88888.00 2005-12-26 19:29:02.517 360 13202.28 765.17 57310.81 88888.00 2005-12-26 19:29:03.517 360 13203.06 765.42 57310.32 88888.00 2005-12-26 19:29:04.517 360 13201.76 764.67 57310.69 88888.00 2005-12-26 19:29:05.517 360 13202.41 765.66 57310.45 88888.00 2005-12-26 19:29:06.517 360 13202.15 764.67 57310.32 88888.00 2005-12-26 19:29:07.517 360 13202.41 764.80 57310.57 88888.00 2005-12-26 19:29:08.517 360 13201.76 765.42 57310.94 88888.00 2005-12-26 19:29:09.517 360 13202.15 764.80 57310.08 88888.00 2005-12-26 19:29:10.517 360 13202.41 765.79 57310.45 88888.00 2005-12-26 19:29:11.517 360 13202.28 765.17 57310.57 88888.00 2005-12-26 19:29:12.517 360 13202.41 765.29 57310.20 88888.00 2005-12-26 19:29:13.517 360 13202.28 765.66 57310.94 88888.00 2005-12-26 19:29:14.517 360 13202.80 765.17 57310.32 88888.00 2005-12-26 19:29:15.517 360 13202.67 765.17 57309.71 88888.00 2005-12-26 19:29:16.517 360 13202.67 765.17 57309.84 88888.00 2005-12-26 19:29:17.517 360 13202.41 765.42 57309.71 88888.00 2005-12-26 19:29:18.517 360 13202.80 765.66 57310.32 88888.00 2005-12-26 19:29:19.517 360 13202.15 765.17 57309.96 88888.00 2005-12-26 19:29:20.517 360 13202.80 765.17 57309.96 88888.00 2005-12-26 19:29:21.517 360 13202.28 765.91 57310.32 88888.00 2005-12-26 19:29:22.517 360 13202.67 765.42 57309.35 88888.00 2005-12-26 19:29:23.517 360 13202.28 764.92 57309.96 88888.00 2005-12-26 19:29:24.517 360 13202.41 765.42 57310.32 88888.00 2005-12-26 19:29:25.517 360 13202.41 765.17 57309.84 88888.00 2005-12-26 19:29:26.517 360 13202.80 765.42 57309.47 88888.00 2005-12-26 19:29:27.517 360 13203.06 765.17 57309.96 88888.00 2005-12-26 19:29:28.517 360 13202.54 765.42 57309.59 88888.00 2005-12-26 19:29:29.517 360 13203.45 765.54 57309.96 88888.00 2005-12-26 19:29:30.517 360 13203.45 765.66 57309.96 88888.00 2005-12-26 19:29:31.517 360 13203.19 765.54 57309.59 88888.00 2005-12-26 19:29:32.517 360 13203.45 765.91 57309.71 88888.00 2005-12-26 19:29:33.517 360 13203.19 766.16 57308.49 88888.00 2005-12-26 19:29:34.517 360 13203.19 766.16 57309.10 88888.00 2005-12-26 19:29:35.517 360 13203.71 766.41 57309.59 88888.00 2005-12-26 19:29:36.517 360 13203.19 766.53 57310.20 88888.00 2005-12-26 19:29:37.517 360 13203.58 765.79 57309.96 88888.00 2005-12-26 19:29:38.517 360 13203.45 765.79 57308.98 88888.00 2005-12-26 19:29:39.517 360 13203.19 765.54 57309.71 88888.00 2005-12-26 19:29:40.517 360 13202.67 766.04 57309.59 88888.00 2005-12-26 19:29:41.517 360 13203.45 766.41 57309.96 88888.00 2005-12-26 19:29:42.517 360 13204.10 766.16 57309.59 88888.00 2005-12-26 19:29:43.517 360 13203.45 766.90 57309.71 88888.00 2005-12-26 19:29:44.517 360 13203.45 766.90 57309.71 88888.00 2005-12-26 19:29:45.517 360 13203.45 766.78 57309.47 88888.00 2005-12-26 19:29:46.517 360 13203.84 766.78 57309.59 88888.00 2005-12-26 19:29:47.517 360 13203.45 766.16 57309.22 88888.00 2005-12-26 19:29:48.517 360 13203.71 765.42 57309.59 88888.00 2005-12-26 19:29:49.517 360 13203.32 766.41 57309.47 88888.00 2005-12-26 19:29:50.517 360 13204.23 766.04 57308.86 88888.00 2005-12-26 19:29:51.517 360 13203.71 766.66 57308.86 88888.00 2005-12-26 19:29:52.517 360 13203.71 766.78 57309.84 88888.00 2005-12-26 19:29:53.517 360 13203.58 766.66 57308.49 88888.00 2005-12-26 19:29:54.517 360 13203.58 766.41 57309.35 88888.00 2005-12-26 19:29:55.517 360 13203.58 767.03 57309.47 88888.00 2005-12-26 19:29:56.517 360 13203.45 767.03 57309.22 88888.00 2005-12-26 19:29:57.517 360 13203.84 766.90 57309.47 88888.00 2005-12-26 19:29:58.517 360 13203.97 766.90 57309.59 88888.00 2005-12-26 19:29:59.517 360 13204.23 767.52 57309.35 88888.00 2005-12-26 19:30:00.517 360 13203.58 767.03 57309.35 88888.00 2005-12-26 19:30:01.517 360 13203.45 767.65 57309.71 88888.00 2005-12-26 19:30:02.517 360 13203.45 767.52 57309.22 88888.00 2005-12-26 19:30:03.517 360 13204.36 767.27 57309.22 88888.00 2005-12-26 19:30:04.517 360 13204.36 768.14 57308.61 88888.00 2005-12-26 19:30:05.517 360 13204.10 767.89 57309.22 88888.00 2005-12-26 19:30:06.517 360 13204.10 767.77 57308.98 88888.00 2005-12-26 19:30:07.517 360 13204.49 768.02 57309.59 88888.00 2005-12-26 19:30:08.517 360 13204.49 768.39 57309.71 88888.00 2005-12-26 19:30:09.517 360 13204.49 767.89 57309.71 88888.00 2005-12-26 19:30:10.517 360 13204.36 768.51 57309.96 88888.00 2005-12-26 19:30:11.517 360 13204.10 768.14 57309.47 88888.00 2005-12-26 19:30:12.517 360 13204.88 768.02 57309.47 88888.00 2005-12-26 19:30:13.517 360 13205.01 768.51 57309.59 88888.00 2005-12-26 19:30:14.517 360 13205.14 768.27 57309.22 88888.00 2005-12-26 19:30:15.517 360 13205.92 767.65 57310.32 88888.00 2005-12-26 19:30:16.517 360 13204.62 768.39 57309.22 88888.00 2005-12-26 19:30:17.517 360 13205.27 768.76 57309.10 88888.00 2005-12-26 19:30:18.517 360 13205.27 768.39 57309.71 88888.00 2005-12-26 19:30:19.517 360 13205.14 768.88 57309.96 88888.00 2005-12-26 19:30:20.517 360 13205.53 769.01 57310.08 88888.00 2005-12-26 19:30:21.517 360 13205.14 768.76 57309.84 88888.00 2005-12-26 19:30:22.517 360 13206.05 768.51 57310.32 88888.00 2005-12-26 19:30:23.517 360 13206.18 769.01 57309.96 88888.00 2005-12-26 19:30:24.517 360 13205.79 768.64 57310.69 88888.00 2005-12-26 19:30:25.517 360 13205.53 769.63 57309.71 88888.00 2005-12-26 19:30:26.517 360 13206.31 769.38 57309.47 88888.00 2005-12-26 19:30:27.517 360 13206.05 769.38 57310.57 88888.00 2005-12-26 19:30:28.517 360 13206.44 769.38 57309.96 88888.00 2005-12-26 19:30:29.517 360 13206.96 770.12 57310.45 88888.00 2005-12-26 19:30:30.517 360 13206.57 770.00 57310.20 88888.00 2005-12-26 19:30:31.517 360 13206.83 770.25 57310.81 88888.00 2005-12-26 19:30:32.517 360 13206.57 770.49 57310.81 88888.00 2005-12-26 19:30:33.517 360 13206.70 770.00 57310.45 88888.00 2005-12-26 19:30:34.517 360 13207.09 770.87 57310.69 88888.00 2005-12-26 19:30:35.517 360 13206.96 770.25 57310.57 88888.00 2005-12-26 19:30:36.517 360 13207.22 770.87 57310.69 88888.00 2005-12-26 19:30:37.517 360 13207.09 770.37 57310.32 88888.00 2005-12-26 19:30:38.517 360 13207.87 770.25 57310.81 88888.00 2005-12-26 19:30:39.517 360 13207.74 770.25 57310.20 88888.00 2005-12-26 19:30:40.517 360 13208.65 770.99 57310.32 88888.00 2005-12-26 19:30:41.517 360 13207.74 770.87 57310.81 88888.00 2005-12-26 19:30:42.517 360 13208.26 771.11 57310.69 88888.00 2005-12-26 19:30:43.517 360 13207.74 770.87 57310.45 88888.00 2005-12-26 19:30:44.517 360 13208.26 771.24 57310.81 88888.00 2005-12-26 19:30:45.517 360 13208.39 770.74 57310.94 88888.00 2005-12-26 19:30:46.517 360 13208.78 771.11 57310.45 88888.00 2005-12-26 19:30:47.517 360 13208.91 771.11 57311.06 88888.00 2005-12-26 19:30:48.517 360 13208.91 771.36 57311.67 88888.00 2005-12-26 19:30:49.517 360 13209.30 771.24 57310.81 88888.00 2005-12-26 19:30:50.517 360 13208.78 771.36 57310.57 88888.00 2005-12-26 19:30:51.517 360 13209.43 771.86 57311.43 88888.00 2005-12-26 19:30:52.517 360 13209.04 771.36 57310.81 88888.00 2005-12-26 19:30:53.517 360 13209.17 771.61 57311.79 88888.00 2005-12-26 19:30:54.517 360 13209.04 771.11 57311.67 88888.00 2005-12-26 19:30:55.517 360 13209.04 771.36 57311.55 88888.00 2005-12-26 19:30:56.517 360 13209.04 772.10 57312.04 88888.00 2005-12-26 19:30:57.517 360 13209.30 770.99 57311.55 88888.00 2005-12-26 19:30:58.517 360 13209.69 771.24 57311.30 88888.00 2005-12-26 19:30:59.517 360 13209.30 771.36 57311.79 88888.00 2005-12-26 19:31:00.517 360 13209.43 771.36 57311.67 88888.00 2005-12-26 19:31:01.517 360 13209.95 771.36 57312.28 88888.00 2005-12-26 19:31:02.517 360 13209.43 771.36 57312.28 88888.00 2005-12-26 19:31:03.517 360 13210.34 771.61 57312.52 88888.00 2005-12-26 19:31:04.517 360 13210.21 771.73 57311.30 88888.00 2005-12-26 19:31:05.517 360 13208.91 771.73 57311.67 88888.00 2005-12-26 19:31:06.517 360 13209.82 771.24 57312.40 88888.00 2005-12-26 19:31:07.517 360 13210.34 771.11 57312.40 88888.00 2005-12-26 19:31:08.517 360 13210.21 770.99 57312.28 88888.00 2005-12-26 19:31:09.517 360 13210.34 770.87 57312.40 88888.00 2005-12-26 19:31:10.517 360 13210.86 770.99 57311.67 88888.00 2005-12-26 19:31:11.517 360 13209.95 771.24 57312.28 88888.00 2005-12-26 19:31:12.517 360 13210.73 770.37 57312.89 88888.00 2005-12-26 19:31:13.517 360 13210.08 770.99 57312.28 88888.00 2005-12-26 19:31:14.517 360 13210.99 770.87 57312.89 88888.00 2005-12-26 19:31:15.517 360 13210.34 770.62 57312.77 88888.00 2005-12-26 19:31:16.517 360 13210.86 770.25 57312.28 88888.00 2005-12-26 19:31:17.517 360 13210.34 771.11 57312.65 88888.00 2005-12-26 19:31:18.517 360 13210.73 770.87 57312.89 88888.00 2005-12-26 19:31:19.517 360 13210.34 770.49 57313.02 88888.00 2005-12-26 19:31:20.517 360 13211.25 770.49 57312.40 88888.00 2005-12-26 19:31:21.517 360 13211.25 770.99 57313.14 88888.00 2005-12-26 19:31:22.517 360 13211.51 770.62 57312.28 88888.00 2005-12-26 19:31:23.517 360 13211.64 770.37 57313.14 88888.00 2005-12-26 19:31:24.517 360 13210.47 770.25 57313.50 88888.00 2005-12-26 19:31:25.517 360 13210.21 770.25 57313.75 88888.00 2005-12-26 19:31:26.517 360 13210.60 770.49 57313.75 88888.00 2005-12-26 19:31:27.517 360 13211.51 770.74 57312.89 88888.00 2005-12-26 19:31:28.517 360 13210.73 770.12 57312.89 88888.00 2005-12-26 19:31:29.517 360 13211.64 770.37 57313.50 88888.00 2005-12-26 19:31:30.517 360 13211.38 770.37 57313.75 88888.00 2005-12-26 19:31:31.517 360 13211.90 770.87 57313.50 88888.00 2005-12-26 19:31:32.517 360 13211.51 770.12 57313.99 88888.00 2005-12-26 19:31:33.517 360 13211.25 770.62 57313.87 88888.00 2005-12-26 19:31:34.517 360 13211.90 770.25 57313.62 88888.00 2005-12-26 19:31:35.517 360 13211.77 770.74 57314.24 88888.00 2005-12-26 19:31:36.517 360 13211.77 770.49 57313.50 88888.00 2005-12-26 19:31:37.517 360 13212.42 770.25 57313.75 88888.00 2005-12-26 19:31:38.517 360 13211.38 770.12 57313.87 88888.00 2005-12-26 19:31:39.517 360 13212.03 769.63 57313.99 88888.00 2005-12-26 19:31:40.517 360 13212.29 769.88 57313.87 88888.00 2005-12-26 19:31:41.517 360 13211.38 770.25 57313.75 88888.00 2005-12-26 19:31:42.517 360 13212.16 769.75 57313.62 88888.00 2005-12-26 19:31:43.517 360 13212.16 771.11 57314.36 88888.00 2005-12-26 19:31:44.517 360 13212.55 770.74 57314.11 88888.00 2005-12-26 19:31:45.517 360 13212.68 770.12 57313.38 88888.00 2005-12-26 19:31:46.517 360 13213.07 769.50 57313.62 88888.00 2005-12-26 19:31:47.517 360 13212.29 771.11 57313.87 88888.00 2005-12-26 19:31:48.517 360 13212.42 771.11 57314.11 88888.00 2005-12-26 19:31:49.517 360 13212.68 769.88 57314.85 88888.00 2005-12-26 19:31:50.517 360 13212.42 771.11 57314.11 88888.00 2005-12-26 19:31:51.517 360 13212.55 770.49 57314.24 88888.00 2005-12-26 19:31:52.517 360 13212.94 770.00 57314.73 88888.00 2005-12-26 19:31:53.517 360 13212.81 770.62 57314.11 88888.00 2005-12-26 19:31:54.517 360 13212.29 770.37 57313.50 88888.00 2005-12-26 19:31:55.517 360 13213.33 770.25 57315.09 88888.00 2005-12-26 19:31:56.517 360 13213.07 770.74 57314.48 88888.00 2005-12-26 19:31:57.517 360 13212.03 769.63 57314.24 88888.00 2005-12-26 19:31:58.517 360 13212.68 770.12 57314.61 88888.00 2005-12-26 19:31:59.517 360 13212.03 770.12 57314.48 88888.00 2005-12-26 19:32:00.517 360 13213.33 770.74 57315.21 88888.00 2005-12-26 19:32:01.517 360 13213.07 770.49 57315.09 88888.00 2005-12-26 19:32:02.517 360 13213.07 769.75 57314.85 88888.00 2005-12-26 19:32:03.517 360 13212.68 770.00 57315.58 88888.00 2005-12-26 19:32:04.517 360 13211.90 770.99 57314.97 88888.00 2005-12-26 19:32:05.517 360 13212.03 770.37 57315.21 88888.00 2005-12-26 19:32:06.517 360 13213.33 769.50 57314.85 88888.00 2005-12-26 19:32:07.517 360 13212.68 770.62 57314.85 88888.00 2005-12-26 19:32:08.517 360 13212.68 770.62 57314.24 88888.00 2005-12-26 19:32:09.517 360 13212.42 770.25 57314.36 88888.00 2005-12-26 19:32:10.517 360 13212.42 770.12 57315.34 88888.00 2005-12-26 19:32:11.517 360 13212.55 770.37 57314.97 88888.00 2005-12-26 19:32:12.517 360 13212.81 770.12 57314.61 88888.00 2005-12-26 19:32:13.517 360 13212.68 770.62 57315.34 88888.00 2005-12-26 19:32:14.517 360 13212.81 770.99 57314.97 88888.00 2005-12-26 19:32:15.517 360 13212.29 770.74 57314.36 88888.00 2005-12-26 19:32:16.517 360 13212.29 770.49 57315.09 88888.00 2005-12-26 19:32:17.517 360 13212.68 770.49 57314.85 88888.00 2005-12-26 19:32:18.517 360 13212.68 770.74 57314.73 88888.00 2005-12-26 19:32:19.517 360 13213.33 769.50 57315.58 88888.00 2005-12-26 19:32:20.517 360 13213.07 770.37 57315.58 88888.00 2005-12-26 19:32:21.517 360 13213.07 770.25 57315.09 88888.00 2005-12-26 19:32:22.517 360 13212.81 770.49 57315.58 88888.00 2005-12-26 19:32:23.517 360 13212.81 770.49 57315.21 88888.00 2005-12-26 19:32:24.517 360 13213.07 770.49 57315.70 88888.00 2005-12-26 19:32:25.517 360 13212.68 771.24 57315.46 88888.00 2005-12-26 19:32:26.517 360 13212.94 770.49 57314.48 88888.00 2005-12-26 19:32:27.517 360 13212.81 770.74 57314.97 88888.00 2005-12-26 19:32:28.517 360 13213.33 770.25 57315.58 88888.00 2005-12-26 19:32:29.517 360 13213.72 770.49 57315.09 88888.00 2005-12-26 19:32:30.517 360 13213.46 770.25 57315.58 88888.00 2005-12-26 19:32:31.517 360 13213.72 770.87 57315.21 88888.00 2005-12-26 19:32:32.517 360 13213.59 770.25 57315.34 88888.00 2005-12-26 19:32:33.517 360 13214.24 770.87 57315.70 88888.00 2005-12-26 19:32:34.517 360 13213.33 770.49 57315.58 88888.00 2005-12-26 19:32:35.517 360 13213.20 770.37 57315.83 88888.00 2005-12-26 19:32:36.517 360 13213.20 770.49 57315.70 88888.00 2005-12-26 19:32:37.517 360 13214.37 770.49 57315.83 88888.00 2005-12-26 19:32:38.517 360 13213.98 770.99 57315.70 88888.00 2005-12-26 19:32:39.517 360 13213.46 771.11 57315.95 88888.00 2005-12-26 19:32:40.517 360 13213.85 771.49 57315.46 88888.00 2005-12-26 19:32:41.517 360 13213.46 771.73 57316.19 88888.00 2005-12-26 19:32:42.517 360 13213.72 771.24 57315.83 88888.00 2005-12-26 19:32:43.517 360 13213.59 771.36 57315.58 88888.00 2005-12-26 19:32:44.517 360 13213.85 771.24 57316.07 88888.00 2005-12-26 19:32:45.517 360 13214.24 770.99 57315.34 88888.00 2005-12-26 19:32:46.517 360 13213.59 771.61 57315.21 88888.00 2005-12-26 19:32:47.517 360 13213.98 771.86 57316.19 88888.00 2005-12-26 19:32:48.517 360 13214.37 771.11 57316.07 88888.00 2005-12-26 19:32:49.517 360 13213.98 771.11 57316.44 88888.00 2005-12-26 19:32:50.517 360 13213.72 770.99 57315.70 88888.00 2005-12-26 19:32:51.517 360 13214.11 770.99 57316.07 88888.00 2005-12-26 19:32:52.517 360 13214.11 771.61 57316.19 88888.00 2005-12-26 19:32:53.517 360 13214.50 771.11 57316.32 88888.00 2005-12-26 19:32:54.517 360 13214.11 771.11 57316.80 88888.00 2005-12-26 19:32:55.517 360 13213.72 771.24 57316.68 88888.00 2005-12-26 19:32:56.517 360 13214.76 771.36 57316.07 88888.00 2005-12-26 19:32:57.517 360 13213.85 771.73 57316.19 88888.00 2005-12-26 19:32:58.517 360 13214.24 771.11 57316.56 88888.00 2005-12-26 19:32:59.517 360 13214.37 770.49 57316.68 88888.00 2005-12-26 19:33:00.517 360 13214.63 771.11 57316.32 88888.00 2005-12-26 19:33:01.517 360 13214.37 771.24 57316.19 88888.00 2005-12-26 19:33:02.517 360 13214.24 770.99 57316.68 88888.00 2005-12-26 19:33:03.517 360 13214.11 771.36 57316.44 88888.00 2005-12-26 19:33:04.517 360 13213.59 771.36 57316.07 88888.00 2005-12-26 19:33:05.517 360 13214.50 771.24 57316.56 88888.00 2005-12-26 19:33:06.517 360 13214.24 770.99 57316.44 88888.00 2005-12-26 19:33:07.517 360 13214.24 771.49 57316.32 88888.00 2005-12-26 19:33:08.517 360 13214.76 770.99 57315.83 88888.00 2005-12-26 19:33:09.517 360 13214.24 771.61 57316.07 88888.00 2005-12-26 19:33:10.517 360 13213.85 770.37 57316.68 88888.00 2005-12-26 19:33:11.517 360 13214.11 770.62 57316.93 88888.00 2005-12-26 19:33:12.517 360 13213.72 770.87 57316.56 88888.00 2005-12-26 19:33:13.517 360 13213.59 771.24 57315.95 88888.00 2005-12-26 19:33:14.517 360 13214.24 770.99 57316.44 88888.00 2005-12-26 19:33:15.517 360 13213.72 771.36 57315.95 88888.00 2005-12-26 19:33:16.517 360 13213.46 771.98 57316.44 88888.00 2005-12-26 19:33:17.517 360 13213.59 771.36 57316.93 88888.00 2005-12-26 19:33:18.517 360 13213.07 771.61 57316.80 88888.00 2005-12-26 19:33:19.517 360 13213.72 771.61 57316.80 88888.00 2005-12-26 19:33:20.517 360 13214.50 771.11 57317.17 88888.00 2005-12-26 19:33:21.517 360 13213.46 771.36 57316.07 88888.00 2005-12-26 19:33:22.517 360 13213.46 771.61 57316.93 88888.00 2005-12-26 19:33:23.517 360 13213.98 771.49 57316.44 88888.00 2005-12-26 19:33:24.517 360 13213.33 771.24 57316.93 88888.00 2005-12-26 19:33:25.517 360 13213.72 771.73 57317.41 88888.00 2005-12-26 19:33:26.517 360 13214.11 771.36 57316.80 88888.00 2005-12-26 19:33:27.517 360 13214.11 771.36 57316.44 88888.00 2005-12-26 19:33:28.517 360 13213.59 771.36 57316.44 88888.00 2005-12-26 19:33:29.517 360 13213.72 770.99 57316.56 88888.00 2005-12-26 19:33:30.517 360 13213.85 771.73 57316.56 88888.00 2005-12-26 19:33:31.517 360 13213.33 771.61 57316.68 88888.00 2005-12-26 19:33:32.517 360 13214.11 771.36 57316.93 88888.00 2005-12-26 19:33:33.517 360 13213.46 771.49 57316.80 88888.00 2005-12-26 19:33:34.517 360 13214.11 771.36 57316.80 88888.00 2005-12-26 19:33:35.517 360 13214.11 771.11 57316.56 88888.00 2005-12-26 19:33:36.517 360 13213.07 771.49 57317.05 88888.00 2005-12-26 19:33:37.517 360 13213.98 770.74 57316.44 88888.00 2005-12-26 19:33:38.517 360 13213.98 770.99 57316.93 88888.00 2005-12-26 19:33:39.517 360 13213.72 771.36 57316.68 88888.00 2005-12-26 19:33:40.517 360 13213.98 771.11 57316.56 88888.00 2005-12-26 19:33:41.517 360 13214.11 770.49 57317.66 88888.00 2005-12-26 19:33:42.517 360 13213.85 770.87 57316.56 88888.00 2005-12-26 19:33:43.517 360 13214.11 770.99 57316.44 88888.00 2005-12-26 19:33:44.517 360 13213.85 770.87 57316.44 88888.00 2005-12-26 19:33:45.517 360 13214.24 770.87 57316.32 88888.00 2005-12-26 19:33:46.517 360 13214.11 771.24 57316.80 88888.00 2005-12-26 19:33:47.517 360 13214.37 770.87 57316.80 88888.00 2005-12-26 19:33:48.517 360 13213.98 770.74 57316.56 88888.00 2005-12-26 19:33:49.517 360 13214.50 770.62 57316.68 88888.00 2005-12-26 19:33:50.517 360 13214.11 770.74 57317.17 88888.00 2005-12-26 19:33:51.517 360 13214.11 770.25 57316.44 88888.00 2005-12-26 19:33:52.517 360 13213.98 771.36 57316.80 88888.00 2005-12-26 19:33:53.517 360 13214.24 770.87 57316.93 88888.00 2005-12-26 19:33:54.517 360 13213.59 770.87 57316.80 88888.00 2005-12-26 19:33:55.517 360 13213.59 770.99 57316.68 88888.00 2005-12-26 19:33:56.517 360 13213.85 770.62 57316.93 88888.00 2005-12-26 19:33:57.517 360 13213.46 770.49 57316.56 88888.00 2005-12-26 19:33:58.517 360 13213.98 770.49 57316.32 88888.00 2005-12-26 19:33:59.517 360 13214.37 770.49 57316.68 88888.00 2005-12-26 19:34:00.517 360 13213.85 770.74 57317.17 88888.00 2005-12-26 19:34:01.517 360 13213.59 770.62 57317.05 88888.00 2005-12-26 19:34:02.517 360 13213.85 769.63 57317.17 88888.00 2005-12-26 19:34:03.517 360 13213.85 770.37 57317.05 88888.00 2005-12-26 19:34:04.517 360 13213.59 770.62 57316.93 88888.00 2005-12-26 19:34:05.517 360 13213.59 769.75 57316.68 88888.00 2005-12-26 19:34:06.517 360 13213.85 769.38 57316.80 88888.00 2005-12-26 19:34:07.517 360 13213.59 770.00 57317.17 88888.00 2005-12-26 19:34:08.517 360 13214.11 770.37 57316.68 88888.00 2005-12-26 19:34:09.517 360 13213.85 769.75 57316.80 88888.00 2005-12-26 19:34:10.517 360 13212.94 770.25 57316.93 88888.00 2005-12-26 19:34:11.517 360 13213.59 770.25 57317.17 88888.00 2005-12-26 19:34:12.517 360 13214.24 770.74 57317.41 88888.00 2005-12-26 19:34:13.517 360 13214.24 770.62 57317.91 88888.00 2005-12-26 19:34:14.517 360 13214.63 770.25 57317.66 88888.00 2005-12-26 19:34:15.517 360 13214.24 770.37 57317.66 88888.00 2005-12-26 19:34:16.517 360 13213.85 770.87 57316.93 88888.00 2005-12-26 19:34:17.517 360 13214.37 770.62 57316.68 88888.00 2005-12-26 19:34:18.517 360 13213.33 770.74 57316.80 88888.00 2005-12-26 19:34:19.517 360 13213.98 771.11 57317.78 88888.00 2005-12-26 19:34:20.517 360 13214.37 770.87 57316.80 88888.00 2005-12-26 19:34:21.517 360 13214.37 770.49 57317.05 88888.00 2005-12-26 19:34:22.517 360 13213.85 770.87 57317.54 88888.00 2005-12-26 19:34:23.517 360 13214.24 770.25 57316.80 88888.00 2005-12-26 19:34:24.517 360 13212.94 770.87 57316.93 88888.00 2005-12-26 19:34:25.517 360 13214.11 770.25 57317.54 88888.00 2005-12-26 19:34:26.517 360 13214.50 770.99 57317.05 88888.00 2005-12-26 19:34:27.517 360 13213.85 770.25 57317.05 88888.00 2005-12-26 19:34:28.517 360 13213.46 770.49 57316.80 88888.00 2005-12-26 19:34:29.517 360 13214.50 770.74 57316.68 88888.00 2005-12-26 19:34:30.517 360 13213.98 770.37 57317.54 88888.00 2005-12-26 19:34:31.517 360 13213.98 771.24 57316.80 88888.00 2005-12-26 19:34:32.517 360 13214.24 770.74 57317.41 88888.00 2005-12-26 19:34:33.517 360 13214.11 770.37 57317.05 88888.00 2005-12-26 19:34:34.517 360 13214.50 770.12 57317.05 88888.00 2005-12-26 19:34:35.517 360 13213.33 770.25 57317.05 88888.00 2005-12-26 19:34:36.517 360 13214.11 770.00 57317.05 88888.00 2005-12-26 19:34:37.517 360 13214.37 770.12 57317.05 88888.00 2005-12-26 19:34:38.517 360 13214.50 769.75 57316.68 88888.00 2005-12-26 19:34:39.517 360 13213.98 770.25 57317.29 88888.00 2005-12-26 19:34:40.517 360 13214.50 770.00 57317.29 88888.00 2005-12-26 19:34:41.517 360 13214.24 769.63 57316.19 88888.00 2005-12-26 19:34:42.517 360 13214.37 769.75 57317.05 88888.00 2005-12-26 19:34:43.517 360 13214.11 769.88 57317.41 88888.00 2005-12-26 19:34:44.517 360 13214.37 769.13 57316.80 88888.00 2005-12-26 19:34:45.517 360 13214.24 769.50 57317.54 88888.00 2005-12-26 19:34:46.517 360 13214.50 769.75 57317.29 88888.00 2005-12-26 19:34:47.517 360 13214.24 770.12 57317.29 88888.00 2005-12-26 19:34:48.517 360 13213.72 770.49 57317.66 88888.00 2005-12-26 19:34:49.517 360 13213.98 769.75 57317.29 88888.00 2005-12-26 19:34:50.517 360 13214.76 769.75 57317.17 88888.00 2005-12-26 19:34:51.517 360 13214.63 769.63 57318.03 88888.00 2005-12-26 19:34:52.517 360 13214.24 769.88 57317.54 88888.00 2005-12-26 19:34:53.517 360 13214.11 769.63 57317.29 88888.00 2005-12-26 19:34:54.517 360 13214.50 769.75 57317.78 88888.00 2005-12-26 19:34:55.517 360 13213.85 769.88 57317.29 88888.00 2005-12-26 19:34:56.517 360 13214.24 769.50 57317.54 88888.00 2005-12-26 19:34:57.517 360 13213.85 769.38 57317.66 88888.00 2005-12-26 19:34:58.517 360 13214.63 769.75 57317.54 88888.00 2005-12-26 19:34:59.517 360 13214.50 769.75 57317.29 88888.00 2005-12-26 19:35:00.517 360 13214.50 769.01 57317.05 88888.00 2005-12-26 19:35:01.517 360 13213.98 769.88 57317.05 88888.00 2005-12-26 19:35:02.517 360 13214.50 769.50 57317.29 88888.00 2005-12-26 19:35:03.517 360 13213.72 769.75 57317.41 88888.00 2005-12-26 19:35:04.517 360 13214.24 769.50 57317.29 88888.00 2005-12-26 19:35:05.517 360 13214.11 768.88 57317.17 88888.00 2005-12-26 19:35:06.517 360 13213.85 768.64 57317.17 88888.00 2005-12-26 19:35:07.517 360 13214.37 769.01 57316.93 88888.00 2005-12-26 19:35:08.517 360 13214.89 769.26 57316.93 88888.00 2005-12-26 19:35:09.517 360 13214.24 769.01 57316.80 88888.00 2005-12-26 19:35:10.517 360 13215.02 769.13 57316.93 88888.00 2005-12-26 19:35:11.517 360 13215.02 769.01 57316.80 88888.00 2005-12-26 19:35:12.517 360 13215.02 768.51 57317.17 88888.00 2005-12-26 19:35:13.517 360 13214.89 768.76 57317.05 88888.00 2005-12-26 19:35:14.517 360 13214.37 768.64 57316.44 88888.00 2005-12-26 19:35:15.517 360 13215.28 768.76 57316.93 88888.00 2005-12-26 19:35:16.517 360 13214.63 768.88 57316.93 88888.00 2005-12-26 19:35:17.517 360 13215.02 768.76 57317.17 88888.00 2005-12-26 19:35:18.517 360 13215.02 769.01 57317.17 88888.00 2005-12-26 19:35:19.517 360 13214.76 769.26 57316.32 88888.00 2005-12-26 19:35:20.517 360 13214.89 769.75 57316.56 88888.00 2005-12-26 19:35:21.517 360 13214.89 769.01 57316.80 88888.00 2005-12-26 19:35:22.517 360 13214.89 769.50 57317.05 88888.00 2005-12-26 19:35:23.517 360 13215.02 769.01 57316.93 88888.00 2005-12-26 19:35:24.517 360 13214.76 768.88 57317.05 88888.00 2005-12-26 19:35:25.517 360 13214.76 769.50 57316.93 88888.00 2005-12-26 19:35:26.517 360 13215.15 769.26 57317.17 88888.00 2005-12-26 19:35:27.517 360 13215.15 768.76 57317.17 88888.00 2005-12-26 19:35:28.517 360 13215.28 769.13 57316.56 88888.00 2005-12-26 19:35:29.517 360 13215.15 769.75 57316.93 88888.00 2005-12-26 19:35:30.517 360 13214.89 769.38 57316.56 88888.00 2005-12-26 19:35:31.517 360 13215.92 769.26 57315.95 88888.00 2005-12-26 19:35:32.517 360 13215.79 768.88 57316.80 88888.00 2005-12-26 19:35:33.517 360 13214.63 769.50 57316.80 88888.00 2005-12-26 19:35:34.517 360 13215.28 769.38 57316.68 88888.00 2005-12-26 19:35:35.517 360 13215.15 769.88 57317.41 88888.00 2005-12-26 19:35:36.517 360 13214.50 768.64 57316.44 88888.00 2005-12-26 19:35:37.517 360 13215.15 768.39 57317.29 88888.00 2005-12-26 19:35:38.517 360 13214.76 768.51 57316.93 88888.00 2005-12-26 19:35:39.517 360 13214.76 769.13 57316.68 88888.00 2005-12-26 19:35:40.517 360 13215.28 769.63 57316.56 88888.00 2005-12-26 19:35:41.517 360 13214.63 768.51 57317.17 88888.00 2005-12-26 19:35:42.517 360 13215.92 769.01 57316.93 88888.00 2005-12-26 19:35:43.517 360 13214.63 769.01 57316.93 88888.00 2005-12-26 19:35:44.517 360 13215.15 768.88 57316.68 88888.00 2005-12-26 19:35:45.517 360 13215.28 769.63 57317.17 88888.00 2005-12-26 19:35:46.517 360 13215.28 769.13 57316.93 88888.00 2005-12-26 19:35:47.517 360 13215.67 768.39 57317.17 88888.00 2005-12-26 19:35:48.517 360 13215.79 768.64 57316.93 88888.00 2005-12-26 19:35:49.517 360 13215.41 768.88 57316.56 88888.00 2005-12-26 19:35:50.517 360 13214.89 769.13 57317.05 88888.00 2005-12-26 19:35:51.517 360 13214.50 769.63 57316.80 88888.00 2005-12-26 19:35:52.517 360 13215.54 769.13 57316.56 88888.00 2005-12-26 19:35:53.517 360 13214.89 769.01 57316.93 88888.00 2005-12-26 19:35:54.517 360 13214.89 769.75 57316.44 88888.00 2005-12-26 19:35:55.517 360 13215.54 770.25 57316.32 88888.00 2005-12-26 19:35:56.517 360 13215.15 769.88 57316.44 88888.00 2005-12-26 19:35:57.517 360 13215.28 770.12 57317.17 88888.00 2005-12-26 19:35:58.517 360 13214.63 769.75 57316.44 88888.00 2005-12-26 19:35:59.517 360 13214.89 769.88 57316.93 88888.00 2005-12-26 19:36:00.517 360 13214.89 769.75 57317.29 88888.00 2005-12-26 19:36:01.517 360 13214.89 769.75 57316.80 88888.00 2005-12-26 19:36:02.517 360 13215.67 769.63 57316.93 88888.00 2005-12-26 19:36:03.517 360 13215.28 770.12 57317.05 88888.00 2005-12-26 19:36:04.517 360 13215.15 769.75 57316.93 88888.00 2005-12-26 19:36:05.517 360 13215.02 769.75 57316.44 88888.00 2005-12-26 19:36:06.517 360 13215.02 770.87 57315.95 88888.00 2005-12-26 19:36:07.517 360 13215.15 769.88 57316.32 88888.00 2005-12-26 19:36:08.517 360 13215.15 769.88 57316.19 88888.00 2005-12-26 19:36:09.517 360 13215.28 769.26 57316.56 88888.00 2005-12-26 19:36:10.517 360 13216.45 770.37 57316.56 88888.00 2005-12-26 19:36:11.517 360 13216.05 769.75 57316.93 88888.00 2005-12-26 19:36:12.517 360 13216.31 770.25 57316.44 88888.00 2005-12-26 19:36:13.517 360 13216.58 770.00 57317.29 88888.00 2005-12-26 19:36:14.517 360 13215.92 769.50 57316.19 88888.00 2005-12-26 19:36:15.517 360 13216.45 769.26 57316.19 88888.00 2005-12-26 19:36:16.517 360 13216.31 769.75 57316.80 88888.00 2005-12-26 19:36:17.517 360 13216.58 770.00 57316.68 88888.00 2005-12-26 19:36:18.517 360 13216.31 769.50 57316.44 88888.00 2005-12-26 19:36:19.517 360 13216.45 769.88 57316.19 88888.00 2005-12-26 19:36:20.517 360 13216.96 769.63 57316.68 88888.00 2005-12-26 19:36:21.517 360 13216.58 769.75 57317.29 88888.00 2005-12-26 19:36:22.517 360 13216.71 769.01 57316.44 88888.00 2005-12-26 19:36:23.517 360 13216.45 769.13 57317.54 88888.00 2005-12-26 19:36:24.517 360 13216.58 769.38 57316.93 88888.00 2005-12-26 19:36:25.517 360 13216.31 769.38 57317.17 88888.00 2005-12-26 19:36:26.517 360 13216.58 768.88 57316.80 88888.00 2005-12-26 19:36:27.517 360 13216.45 769.38 57317.05 88888.00 2005-12-26 19:36:28.517 360 13216.83 768.64 57317.17 88888.00 2005-12-26 19:36:29.517 360 13217.22 769.01 57316.44 88888.00 2005-12-26 19:36:30.517 360 13216.45 768.88 57316.93 88888.00 2005-12-26 19:36:31.517 360 13216.31 768.88 57317.66 88888.00 2005-12-26 19:36:32.517 360 13216.18 769.26 57316.19 88888.00 2005-12-26 19:36:33.517 360 13216.71 768.88 57316.93 88888.00 2005-12-26 19:36:34.517 360 13216.96 769.26 57316.80 88888.00 2005-12-26 19:36:35.517 360 13216.83 769.38 57317.05 88888.00 2005-12-26 19:36:36.517 360 13216.58 769.26 57316.93 88888.00 2005-12-26 19:36:37.517 360 13216.45 769.38 57317.05 88888.00 2005-12-26 19:36:38.517 360 13216.45 770.00 57316.56 88888.00 2005-12-26 19:36:39.517 360 13216.71 769.88 57316.93 88888.00 2005-12-26 19:36:40.517 360 13216.58 770.62 57317.05 88888.00 2005-12-26 19:36:41.517 360 13215.92 770.12 57317.17 88888.00 2005-12-26 19:36:42.517 360 13216.45 769.38 57317.17 88888.00 2005-12-26 19:36:43.517 360 13215.41 770.12 57316.93 88888.00 2005-12-26 19:36:44.517 360 13216.45 770.12 57316.80 88888.00 2005-12-26 19:36:45.517 360 13216.45 769.88 57316.68 88888.00 2005-12-26 19:36:46.517 360 13215.79 769.63 57317.54 88888.00 2005-12-26 19:36:47.517 360 13216.05 769.88 57316.56 88888.00 2005-12-26 19:36:48.517 360 13215.54 770.00 57316.32 88888.00 2005-12-26 19:36:49.517 360 13215.67 770.87 57316.93 88888.00 2005-12-26 19:36:50.517 360 13215.92 770.37 57316.44 88888.00 2005-12-26 19:36:51.517 360 13216.31 770.12 57316.68 88888.00 2005-12-26 19:36:52.517 360 13215.92 769.50 57316.44 88888.00 2005-12-26 19:36:53.517 360 13216.31 770.00 57316.32 88888.00 2005-12-26 19:36:54.517 360 13216.05 770.00 57316.32 88888.00 2005-12-26 19:36:55.517 360 13216.18 770.12 57316.32 88888.00 2005-12-26 19:36:56.517 360 13215.41 770.00 57316.56 88888.00 2005-12-26 19:36:57.517 360 13216.05 769.38 57316.80 88888.00 2005-12-26 19:36:58.517 360 13215.92 770.00 57316.68 88888.00 2005-12-26 19:36:59.517 360 13215.54 770.12 57316.93 88888.00 2005-12-26 19:37:00.517 360 13215.92 768.64 57317.29 88888.00 2005-12-26 19:37:01.517 360 13216.45 768.88 57316.44 88888.00 2005-12-26 19:37:02.517 360 13216.05 769.01 57316.32 88888.00 2005-12-26 19:37:03.517 360 13215.79 768.76 57316.19 88888.00 2005-12-26 19:37:04.517 360 13215.67 769.13 57316.68 88888.00 2005-12-26 19:37:05.517 360 13216.31 769.26 57316.19 88888.00 2005-12-26 19:37:06.517 360 13215.92 769.01 57316.19 88888.00 2005-12-26 19:37:07.517 360 13215.67 769.13 57316.07 88888.00 2005-12-26 19:37:08.517 360 13216.58 769.63 57315.95 88888.00 2005-12-26 19:37:09.517 360 13216.58 769.50 57316.19 88888.00 2005-12-26 19:37:10.517 360 13216.45 769.38 57316.56 88888.00 2005-12-26 19:37:11.517 360 13216.58 769.63 57316.07 88888.00 2005-12-26 19:37:12.517 360 13215.92 769.63 57316.93 88888.00 2005-12-26 19:37:13.517 360 13216.71 769.75 57316.44 88888.00 2005-12-26 19:37:14.517 360 13216.05 769.63 57315.34 88888.00 2005-12-26 19:37:15.517 360 13216.58 769.38 57316.56 88888.00 2005-12-26 19:37:16.517 360 13216.45 770.62 57316.56 88888.00 2005-12-26 19:37:17.517 360 13216.58 770.00 57316.19 88888.00 2005-12-26 19:37:18.517 360 13216.45 769.88 57316.80 88888.00 2005-12-26 19:37:19.517 360 13217.22 769.75 57316.32 88888.00 2005-12-26 19:37:20.517 360 13216.71 770.12 57316.56 88888.00 2005-12-26 19:37:21.517 360 13217.22 769.88 57315.95 88888.00 2005-12-26 19:37:22.517 360 13217.09 770.00 57316.56 88888.00 2005-12-26 19:37:23.517 360 13216.83 770.37 57315.95 88888.00 2005-12-26 19:37:24.517 360 13216.71 770.00 57317.29 88888.00 2005-12-26 19:37:25.517 360 13217.61 770.25 57316.32 88888.00 2005-12-26 19:37:26.517 360 13217.22 770.49 57316.56 88888.00 2005-12-26 19:37:27.517 360 13216.83 770.87 57316.68 88888.00 2005-12-26 19:37:28.517 360 13217.09 770.62 57316.68 88888.00 2005-12-26 19:37:29.517 360 13216.96 770.12 57316.80 88888.00 2005-12-26 19:37:30.517 360 13216.45 770.00 57316.44 88888.00 2005-12-26 19:37:31.517 360 13216.71 769.75 57316.68 88888.00 2005-12-26 19:37:32.517 360 13217.22 770.12 57316.68 88888.00 2005-12-26 19:37:33.517 360 13217.22 769.88 57316.44 88888.00 2005-12-26 19:37:34.517 360 13218.26 769.88 57316.68 88888.00 2005-12-26 19:37:35.517 360 13216.96 770.25 57316.32 88888.00 2005-12-26 19:37:36.517 360 13217.09 769.63 57317.17 88888.00 2005-12-26 19:37:37.517 360 13217.22 770.37 57316.19 88888.00 2005-12-26 19:37:38.517 360 13216.96 769.88 57316.32 88888.00 2005-12-26 19:37:39.517 360 13217.74 770.12 57316.56 88888.00 2005-12-26 19:37:40.517 360 13217.48 770.25 57316.56 88888.00 2005-12-26 19:37:41.517 360 13217.61 770.37 57317.05 88888.00 2005-12-26 19:37:42.517 360 13217.74 769.88 57316.80 88888.00 2005-12-26 19:37:43.517 360 13217.74 770.49 57316.19 88888.00 2005-12-26 19:37:44.517 360 13217.09 770.74 57317.41 88888.00 2005-12-26 19:37:45.517 360 13217.35 770.49 57317.17 88888.00 2005-12-26 19:37:46.517 360 13217.87 770.12 57317.29 88888.00 2005-12-26 19:37:47.517 360 13217.87 770.49 57316.93 88888.00 2005-12-26 19:37:48.517 360 13218.00 769.75 57317.29 88888.00 2005-12-26 19:37:49.517 360 13217.61 770.25 57316.68 88888.00 2005-12-26 19:37:50.517 360 13217.61 770.00 57317.05 88888.00 2005-12-26 19:37:51.517 360 13217.61 770.49 57316.68 88888.00 2005-12-26 19:37:52.517 360 13217.87 770.25 57316.93 88888.00 2005-12-26 19:37:53.517 360 13217.61 770.25 57316.44 88888.00 2005-12-26 19:37:54.517 360 13217.74 769.26 57317.05 88888.00 2005-12-26 19:37:55.517 360 13217.74 770.12 57317.05 88888.00 2005-12-26 19:37:56.517 360 13218.26 770.37 57317.17 88888.00 2005-12-26 19:37:57.517 360 13217.87 770.37 57316.80 88888.00 2005-12-26 19:37:58.517 360 13218.26 770.00 57316.19 88888.00 2005-12-26 19:37:59.517 360 13218.00 770.00 57316.32 88888.00 2005-12-26 19:38:00.517 360 13217.48 770.25 57317.41 88888.00 2005-12-26 19:38:01.517 360 13217.87 770.25 57316.93 88888.00 2005-12-26 19:38:02.517 360 13217.87 770.25 57317.17 88888.00 2005-12-26 19:38:03.517 360 13217.87 770.25 57316.68 88888.00 2005-12-26 19:38:04.517 360 13218.39 769.88 57316.80 88888.00 2005-12-26 19:38:05.517 360 13217.74 770.12 57317.41 88888.00 2005-12-26 19:38:06.517 360 13218.39 769.75 57316.80 88888.00 2005-12-26 19:38:07.517 360 13218.52 769.75 57317.05 88888.00 2005-12-26 19:38:08.517 360 13218.00 769.38 57317.17 88888.00 2005-12-26 19:38:09.517 360 13218.00 769.75 57317.29 88888.00 2005-12-26 19:38:10.517 360 13218.26 769.50 57316.93 88888.00 2005-12-26 19:38:11.517 360 13218.26 769.75 57316.44 88888.00 2005-12-26 19:38:12.517 360 13218.26 769.26 57316.93 88888.00 2005-12-26 19:38:13.517 360 13218.39 769.63 57317.05 88888.00 2005-12-26 19:38:14.517 360 13217.74 769.75 57316.56 88888.00 2005-12-26 19:38:15.517 360 13218.00 770.00 57317.29 88888.00 2005-12-26 19:38:16.517 360 13217.87 769.88 57316.44 88888.00 2005-12-26 19:38:17.517 360 13218.39 770.12 57317.17 88888.00 2005-12-26 19:38:18.517 360 13218.39 769.50 57316.68 88888.00 2005-12-26 19:38:19.517 360 13217.61 769.75 57317.05 88888.00 2005-12-26 19:38:20.517 360 13218.00 770.49 57316.93 88888.00 2005-12-26 19:38:21.517 360 13218.00 770.25 57317.54 88888.00 2005-12-26 19:38:22.517 360 13217.22 769.88 57316.93 88888.00 2005-12-26 19:38:23.517 360 13217.74 770.00 57316.56 88888.00 2005-12-26 19:38:24.517 360 13217.87 769.63 57316.93 88888.00 2005-12-26 19:38:25.517 360 13218.13 769.88 57317.05 88888.00 2005-12-26 19:38:26.517 360 13218.00 770.62 57316.68 88888.00 2005-12-26 19:38:27.517 360 13217.48 770.37 57317.41 88888.00 2005-12-26 19:38:28.517 360 13217.35 770.99 57317.41 88888.00 2005-12-26 19:38:29.517 360 13217.48 771.11 57317.29 88888.00 2005-12-26 19:38:30.517 360 13217.61 770.74 57316.93 88888.00 2005-12-26 19:38:31.517 360 13217.48 771.49 57317.17 88888.00 2005-12-26 19:38:32.516 360 13217.74 770.99 57316.93 88888.00 2005-12-26 19:38:33.516 360 13217.22 771.36 57317.66 88888.00 2005-12-26 19:38:34.516 360 13216.45 770.99 57316.56 88888.00 2005-12-26 19:38:35.516 360 13217.35 770.87 57317.05 88888.00 2005-12-26 19:38:36.516 360 13217.35 770.62 57316.80 88888.00 2005-12-26 19:38:37.516 360 13217.09 771.61 57317.05 88888.00 2005-12-26 19:38:38.516 360 13216.71 770.74 57317.54 88888.00 2005-12-26 19:38:39.516 360 13216.58 770.74 57316.56 88888.00 2005-12-26 19:38:40.516 360 13217.61 771.11 57317.29 88888.00 2005-12-26 19:38:41.516 360 13216.58 771.36 57316.32 88888.00 2005-12-26 19:38:42.516 360 13218.00 771.36 57316.93 88888.00 2005-12-26 19:38:43.516 360 13218.00 771.36 57316.56 88888.00 2005-12-26 19:38:44.516 360 13217.74 771.11 57317.41 88888.00 2005-12-26 19:38:45.516 360 13216.96 771.24 57316.93 88888.00 2005-12-26 19:38:46.516 360 13217.48 770.87 57316.19 88888.00 2005-12-26 19:38:47.516 360 13217.87 770.74 57317.05 88888.00 2005-12-26 19:38:48.516 360 13217.74 770.87 57316.56 88888.00 2005-12-26 19:38:49.516 360 13217.61 770.99 57316.80 88888.00 2005-12-26 19:38:50.516 360 13218.13 771.24 57316.07 88888.00 2005-12-26 19:38:51.516 360 13217.87 770.99 57317.17 88888.00 2005-12-26 19:38:52.516 360 13217.87 771.11 57316.19 88888.00 2005-12-26 19:38:53.516 360 13217.87 770.37 57316.93 88888.00 2005-12-26 19:38:54.516 360 13218.00 770.37 57316.32 88888.00 2005-12-26 19:38:55.516 360 13217.74 770.00 57316.93 88888.00 2005-12-26 19:38:56.516 360 13217.61 770.37 57316.56 88888.00 2005-12-26 19:38:57.516 360 13218.52 770.49 57316.56 88888.00 2005-12-26 19:38:58.516 360 13217.74 770.12 57316.56 88888.00 2005-12-26 19:38:59.516 360 13218.39 769.88 57316.93 88888.00 2005-12-26 19:39:00.516 360 13218.26 769.63 57316.56 88888.00 2005-12-26 19:39:01.516 360 13218.00 770.00 57316.68 88888.00 2005-12-26 19:39:02.516 360 13218.26 769.75 57316.56 88888.00 2005-12-26 19:39:03.516 360 13218.26 769.26 57316.80 88888.00 2005-12-26 19:39:04.516 360 13218.52 769.63 57316.80 88888.00 2005-12-26 19:39:05.516 360 13218.26 769.50 57316.44 88888.00 2005-12-26 19:39:06.516 360 13218.13 769.50 57316.56 88888.00 2005-12-26 19:39:07.516 360 13218.78 768.88 57316.19 88888.00 2005-12-26 19:39:08.516 360 13218.52 769.38 57316.56 88888.00 2005-12-26 19:39:09.516 360 13218.52 768.64 57317.29 88888.00 2005-12-26 19:39:10.516 360 13219.04 769.13 57316.80 88888.00 2005-12-26 19:39:11.516 360 13219.30 769.38 57317.17 88888.00 2005-12-26 19:39:12.516 360 13219.04 769.01 57316.68 88888.00 2005-12-26 19:39:13.516 360 13218.39 769.26 57317.17 88888.00 2005-12-26 19:39:14.516 360 13218.91 769.63 57316.68 88888.00 2005-12-26 19:39:15.516 360 13218.65 769.63 57316.80 88888.00 2005-12-26 19:39:16.516 360 13218.91 769.50 57316.68 88888.00 2005-12-26 19:39:17.516 360 13218.78 769.63 57316.68 88888.00 2005-12-26 19:39:18.516 360 13218.26 769.26 57316.80 88888.00 2005-12-26 19:39:19.516 360 13218.13 769.75 57316.93 88888.00 2005-12-26 19:39:20.516 360 13218.78 769.75 57316.56 88888.00 2005-12-26 19:39:21.516 360 13218.39 769.38 57316.80 88888.00 2005-12-26 19:39:22.516 360 13219.17 769.50 57316.80 88888.00 2005-12-26 19:39:23.516 360 13218.78 769.63 57315.58 88888.00 2005-12-26 19:39:24.516 360 13218.91 769.88 57316.68 88888.00 2005-12-26 19:39:25.516 360 13218.65 769.38 57316.44 88888.00 2005-12-26 19:39:26.516 360 13218.26 769.26 57315.95 88888.00 2005-12-26 19:39:27.516 360 13219.30 769.88 57316.56 88888.00 2005-12-26 19:39:28.516 360 13219.30 770.00 57316.19 88888.00 2005-12-26 19:39:29.516 360 13219.04 769.63 57316.56 88888.00 2005-12-26 19:39:30.516 360 13218.39 770.37 57317.17 88888.00 2005-12-26 19:39:31.516 360 13219.04 770.00 57316.80 88888.00 2005-12-26 19:39:32.516 360 13218.65 769.38 57316.93 88888.00 2005-12-26 19:39:33.516 360 13218.00 770.00 57316.44 88888.00 2005-12-26 19:39:34.516 360 13218.65 769.63 57316.80 88888.00 2005-12-26 19:39:35.516 360 13218.78 769.50 57316.32 88888.00 2005-12-26 19:39:36.516 360 13218.26 769.75 57316.19 88888.00 2005-12-26 19:39:37.516 360 13218.65 769.75 57316.68 88888.00 2005-12-26 19:39:38.516 360 13218.52 769.38 57316.56 88888.00 2005-12-26 19:39:39.516 360 13218.78 768.51 57316.44 88888.00 2005-12-26 19:39:40.516 360 13218.91 769.26 57316.80 88888.00 2005-12-26 19:39:41.516 360 13219.56 768.51 57316.68 88888.00 2005-12-26 19:39:42.516 360 13218.26 769.88 57316.80 88888.00 2005-12-26 19:39:43.516 360 13218.52 769.01 57315.95 88888.00 2005-12-26 19:39:44.516 360 13219.30 768.27 57317.05 88888.00 2005-12-26 19:39:45.516 360 13218.78 768.14 57316.80 88888.00 2005-12-26 19:39:46.516 360 13218.91 768.88 57316.80 88888.00 2005-12-26 19:39:47.516 360 13218.91 768.27 57316.56 88888.00 2005-12-26 19:39:48.516 360 13218.65 767.52 57316.68 88888.00 2005-12-26 19:39:49.516 360 13219.30 768.14 57316.68 88888.00 2005-12-26 19:39:50.516 360 13218.65 767.77 57316.19 88888.00 2005-12-26 19:39:51.516 360 13218.65 768.27 57316.07 88888.00 2005-12-26 19:39:52.516 360 13218.39 768.02 57316.32 88888.00 2005-12-26 19:39:53.516 360 13218.65 767.27 57316.07 88888.00 2005-12-26 19:39:54.516 360 13219.56 766.90 57316.80 88888.00 2005-12-26 19:39:55.516 360 13219.56 767.15 57315.83 88888.00 2005-12-26 19:39:56.516 360 13219.56 767.40 57316.68 88888.00 2005-12-26 19:39:57.516 360 13219.30 767.27 57316.56 88888.00 2005-12-26 19:39:58.516 360 13218.65 767.03 57315.95 88888.00 2005-12-26 19:39:59.516 360 13219.17 766.90 57315.83 88888.00 2005-12-26 19:40:00.516 360 13219.04 767.40 57316.93 88888.00 2005-12-26 19:40:01.516 360 13219.82 767.40 57315.83 88888.00 2005-12-26 19:40:02.516 360 13219.82 766.90 57316.56 88888.00 2005-12-26 19:40:03.516 360 13219.04 767.65 57316.07 88888.00 2005-12-26 19:40:04.516 360 13219.30 767.27 57316.19 88888.00 2005-12-26 19:40:05.516 360 13219.30 767.27 57316.44 88888.00 2005-12-26 19:40:06.516 360 13218.13 768.02 57316.68 88888.00 2005-12-26 19:40:07.516 360 13219.04 767.52 57316.68 88888.00 2005-12-26 19:40:08.516 360 13219.56 767.77 57316.68 88888.00 2005-12-26 19:40:09.516 360 13218.91 767.03 57316.56 88888.00 2005-12-26 19:40:10.516 360 13219.30 767.52 57316.32 88888.00 2005-12-26 19:40:11.516 360 13219.30 768.39 57316.80 88888.00 2005-12-26 19:40:12.516 360 13218.78 768.14 57315.70 88888.00 2005-12-26 19:40:13.516 360 13218.13 767.89 57316.32 88888.00 2005-12-26 19:40:14.516 360 13218.65 768.27 57316.56 88888.00 2005-12-26 19:40:15.516 360 13218.39 768.39 57316.32 88888.00 2005-12-26 19:40:16.516 360 13219.43 768.14 57317.05 88888.00 2005-12-26 19:40:17.516 360 13218.65 768.14 57316.68 88888.00 2005-12-26 19:40:18.516 360 13219.04 767.77 57316.19 88888.00 2005-12-26 19:40:19.516 360 13218.52 768.14 57316.19 88888.00 2005-12-26 19:40:20.516 360 13218.78 767.89 57316.19 88888.00 2005-12-26 19:40:21.516 360 13218.78 766.53 57316.32 88888.00 2005-12-26 19:40:22.516 360 13218.91 767.52 57316.32 88888.00 2005-12-26 19:40:23.516 360 13218.52 767.15 57316.07 88888.00 2005-12-26 19:40:24.516 360 13219.17 767.52 57315.83 88888.00 2005-12-26 19:40:25.516 360 13218.39 767.65 57316.07 88888.00 2005-12-26 19:40:26.516 360 13218.78 766.90 57315.58 88888.00 2005-12-26 19:40:27.516 360 13219.56 766.04 57315.70 88888.00 2005-12-26 19:40:28.516 360 13219.04 766.28 57315.70 88888.00 2005-12-26 19:40:29.516 360 13218.91 766.16 57316.32 88888.00 2005-12-26 19:40:30.516 360 13219.04 766.28 57315.95 88888.00 2005-12-26 19:40:31.516 360 13218.78 766.66 57315.83 88888.00 2005-12-26 19:40:32.516 360 13219.43 765.91 57315.21 88888.00 2005-12-26 19:40:33.516 360 13218.78 765.66 57315.34 88888.00 2005-12-26 19:40:34.516 360 13219.04 765.42 57315.70 88888.00 2005-12-26 19:40:35.516 360 13218.91 765.66 57315.46 88888.00 2005-12-26 19:40:36.516 360 13219.69 765.29 57315.58 88888.00 2005-12-26 19:40:37.516 360 13218.91 765.54 57315.83 88888.00 2005-12-26 19:40:38.516 360 13219.17 765.17 57315.83 88888.00 2005-12-26 19:40:39.516 360 13218.52 765.29 57315.58 88888.00 2005-12-26 19:40:40.516 360 13219.04 765.17 57315.34 88888.00 2005-12-26 19:40:41.516 360 13218.91 765.42 57315.34 88888.00 2005-12-26 19:40:42.516 360 13218.65 765.91 57315.46 88888.00 2005-12-26 19:40:43.516 360 13218.91 765.04 57315.46 88888.00 2005-12-26 19:40:44.516 360 13218.39 765.42 57315.46 88888.00 2005-12-26 19:40:45.516 360 13219.04 765.66 57314.97 88888.00 2005-12-26 19:40:46.516 360 13218.26 765.17 57315.34 88888.00 2005-12-26 19:40:47.516 360 13218.52 766.04 57315.83 88888.00 2005-12-26 19:40:48.516 360 13218.65 766.04 57315.34 88888.00 2005-12-26 19:40:49.516 360 13218.91 765.91 57315.34 88888.00 2005-12-26 19:40:50.516 360 13218.00 766.16 57315.46 88888.00 2005-12-26 19:40:51.516 360 13218.39 765.91 57315.70 88888.00 2005-12-26 19:40:52.516 360 13218.26 766.16 57315.34 88888.00 2005-12-26 19:40:53.516 360 13218.52 766.53 57315.09 88888.00 2005-12-26 19:40:54.516 360 13218.52 766.90 57315.09 88888.00 2005-12-26 19:40:55.516 360 13218.65 767.03 57315.09 88888.00 2005-12-26 19:40:56.516 360 13218.65 766.28 57314.97 88888.00 2005-12-26 19:40:57.516 360 13218.13 767.03 57315.09 88888.00 2005-12-26 19:40:58.516 360 13218.39 766.53 57314.97 88888.00 2005-12-26 19:40:59.516 360 13218.39 767.52 57314.73 88888.00 2005-12-26 19:41:00.516 360 13218.65 767.27 57314.85 88888.00 2005-12-26 19:41:01.516 360 13218.39 767.15 57315.21 88888.00 2005-12-26 19:41:02.516 360 13218.78 766.90 57314.85 88888.00 2005-12-26 19:41:03.516 360 13218.52 767.27 57314.73 88888.00 2005-12-26 19:41:04.516 360 13218.13 767.03 57315.09 88888.00 2005-12-26 19:41:05.516 360 13218.00 766.90 57314.97 88888.00 2005-12-26 19:41:06.516 360 13218.00 766.90 57314.48 88888.00 2005-12-26 19:41:07.516 360 13218.13 766.66 57314.24 88888.00 2005-12-26 19:41:08.516 360 13218.39 766.53 57314.48 88888.00 2005-12-26 19:41:09.516 360 13218.52 766.41 57314.36 88888.00 2005-12-26 19:41:10.516 360 13218.26 765.91 57314.48 88888.00 2005-12-26 19:41:11.516 360 13218.26 765.91 57314.36 88888.00 2005-12-26 19:41:12.516 360 13218.26 765.66 57315.09 88888.00 2005-12-26 19:41:13.516 360 13218.39 765.66 57314.61 88888.00 2005-12-26 19:41:14.516 360 13217.74 765.91 57315.21 88888.00 2005-12-26 19:41:15.516 360 13217.74 765.66 57314.61 88888.00 2005-12-26 19:41:16.516 360 13217.35 764.80 57314.61 88888.00 2005-12-26 19:41:17.516 360 13217.74 765.42 57314.73 88888.00 2005-12-26 19:41:18.516 360 13217.87 765.17 57314.85 88888.00 2005-12-26 19:41:19.516 360 13217.48 764.92 57315.46 88888.00 2005-12-26 19:41:20.516 360 13217.48 765.04 57314.48 88888.00 2005-12-26 19:41:21.516 360 13218.52 764.05 57314.73 88888.00 2005-12-26 19:41:22.516 360 13217.48 765.17 57314.97 88888.00 2005-12-26 19:41:23.516 360 13218.00 765.17 57314.85 88888.00 2005-12-26 19:41:24.516 360 13217.48 765.17 57314.85 88888.00 2005-12-26 19:41:25.516 360 13217.74 764.55 57314.48 88888.00 2005-12-26 19:41:26.516 360 13217.48 765.04 57314.73 88888.00 2005-12-26 19:41:27.516 360 13217.87 765.17 57314.11 88888.00 2005-12-26 19:41:28.516 360 13217.22 764.55 57314.24 88888.00 2005-12-26 19:41:29.516 360 13218.13 764.67 57314.73 88888.00 2005-12-26 19:41:30.516 360 13217.09 764.18 57314.61 88888.00 2005-12-26 19:41:31.516 360 13217.61 765.29 57314.11 88888.00 2005-12-26 19:41:32.516 360 13217.61 765.29 57314.36 88888.00 2005-12-26 19:41:33.516 360 13217.35 765.04 57314.36 88888.00 2005-12-26 19:41:34.516 360 13217.74 765.29 57314.24 88888.00 2005-12-26 19:41:35.516 360 13217.22 764.43 57314.85 88888.00 2005-12-26 19:41:36.516 360 13217.74 765.04 57314.36 88888.00 2005-12-26 19:41:37.516 360 13218.00 765.91 57314.85 88888.00 2005-12-26 19:41:38.516 360 13217.61 765.66 57314.11 88888.00 2005-12-26 19:41:39.516 360 13217.48 765.17 57313.99 88888.00 2005-12-26 19:41:40.516 360 13217.87 765.29 57313.99 88888.00 2005-12-26 19:41:41.516 360 13218.26 765.17 57314.24 88888.00 2005-12-26 19:41:42.516 360 13218.39 764.67 57314.11 88888.00 2005-12-26 19:41:43.516 360 13217.61 765.04 57313.75 88888.00 2005-12-26 19:41:44.516 360 13217.22 765.04 57314.11 88888.00 2005-12-26 19:41:45.516 360 13216.71 764.92 57313.87 88888.00 2005-12-26 19:41:46.516 360 13217.48 765.04 57313.87 88888.00 2005-12-26 19:41:47.516 360 13217.74 764.92 57313.99 88888.00 2005-12-26 19:41:48.516 360 13216.96 764.43 57314.11 88888.00 2005-12-26 19:41:49.516 360 13217.09 764.67 57313.50 88888.00 2005-12-26 19:41:50.516 360 13217.61 764.55 57313.87 88888.00 2005-12-26 19:41:51.516 360 13216.96 764.18 57313.26 88888.00 2005-12-26 19:41:52.516 360 13216.58 764.67 57313.87 88888.00 2005-12-26 19:41:53.516 360 13217.48 763.68 57314.73 88888.00 2005-12-26 19:41:54.516 360 13217.61 763.56 57313.26 88888.00 2005-12-26 19:41:55.516 360 13216.58 764.43 57313.38 88888.00 2005-12-26 19:41:56.516 360 13217.48 763.81 57313.99 88888.00 2005-12-26 19:41:57.516 360 13216.83 764.05 57313.99 88888.00 2005-12-26 19:41:58.516 360 13218.13 763.81 57313.62 88888.00 2005-12-26 19:41:59.516 360 13216.71 763.93 57313.99 88888.00 2005-12-26 19:42:00.516 360 13217.35 764.30 57313.62 88888.00 2005-12-26 19:42:01.516 360 13216.71 763.93 57313.99 88888.00 2005-12-26 19:42:02.516 360 13217.22 764.05 57314.24 88888.00 2005-12-26 19:42:03.516 360 13217.74 763.68 57313.38 88888.00 2005-12-26 19:42:04.516 360 13217.09 764.18 57313.62 88888.00 2005-12-26 19:42:05.516 360 13216.83 763.06 57313.02 88888.00 2005-12-26 19:42:06.516 360 13217.35 763.43 57312.77 88888.00 2005-12-26 19:42:07.516 360 13216.31 763.68 57313.38 88888.00 2005-12-26 19:42:08.516 360 13216.96 763.31 57313.14 88888.00 2005-12-26 19:42:09.516 360 13216.71 763.93 57313.99 88888.00 2005-12-26 19:42:10.516 360 13217.35 763.56 57313.26 88888.00 2005-12-26 19:42:11.516 360 13216.05 764.18 57313.26 88888.00 2005-12-26 19:42:12.516 360 13216.58 763.43 57313.75 88888.00 2005-12-26 19:42:13.516 360 13216.83 763.43 57313.02 88888.00 2005-12-26 19:42:14.516 360 13216.83 763.68 57313.14 88888.00 2005-12-26 19:42:15.516 360 13216.31 763.31 57312.89 88888.00 2005-12-26 19:42:16.516 360 13216.58 764.18 57313.02 88888.00 2005-12-26 19:42:17.516 360 13216.58 763.31 57313.26 88888.00 2005-12-26 19:42:18.516 360 13216.71 764.05 57313.02 88888.00 2005-12-26 19:42:19.516 360 13216.31 764.05 57313.50 88888.00 2005-12-26 19:42:20.516 360 13216.83 764.30 57313.14 88888.00 2005-12-26 19:42:21.516 360 13216.45 764.05 57313.14 88888.00 2005-12-26 19:42:22.516 360 13216.58 763.68 57312.77 88888.00 2005-12-26 19:42:23.516 360 13217.22 763.68 57313.14 88888.00 2005-12-26 19:42:24.516 360 13216.96 763.68 57312.52 88888.00 2005-12-26 19:42:25.516 360 13216.83 764.18 57313.50 88888.00 2005-12-26 19:42:26.516 360 13216.31 763.68 57313.14 88888.00 2005-12-26 19:42:27.516 360 13216.05 763.43 57313.26 88888.00 2005-12-26 19:42:28.516 360 13216.83 763.56 57313.14 88888.00 2005-12-26 19:42:29.516 360 13215.92 764.18 57313.02 88888.00 2005-12-26 19:42:30.516 360 13216.58 763.81 57312.52 88888.00 2005-12-26 19:42:31.516 360 13216.31 763.56 57312.77 88888.00 2005-12-26 19:42:32.516 360 13216.31 763.56 57313.38 88888.00 2005-12-26 19:42:33.516 360 13216.18 762.94 57312.40 88888.00 2005-12-26 19:42:34.516 360 13215.92 762.82 57312.52 88888.00 2005-12-26 19:42:35.516 360 13215.67 763.93 57313.14 88888.00 2005-12-26 19:42:36.516 360 13215.28 763.68 57312.04 88888.00 2005-12-26 19:42:37.516 360 13215.54 763.43 57312.04 88888.00 2005-12-26 19:42:38.516 360 13215.28 762.94 57311.91 88888.00 2005-12-26 19:42:39.516 360 13214.50 763.19 57312.28 88888.00 2005-12-26 19:42:40.516 360 13215.41 763.06 57312.40 88888.00 2005-12-26 19:42:41.516 360 13214.89 763.43 57312.28 88888.00 2005-12-26 19:42:42.516 360 13214.63 763.31 57312.40 88888.00 2005-12-26 19:42:43.516 360 13215.15 761.82 57312.04 88888.00 2005-12-26 19:42:44.516 360 13215.15 761.95 57311.79 88888.00 2005-12-26 19:42:45.516 360 13215.02 762.69 57311.67 88888.00 2005-12-26 19:42:46.516 360 13214.76 762.69 57311.91 88888.00 2005-12-26 19:42:47.516 360 13214.37 762.94 57312.16 88888.00 2005-12-26 19:42:48.516 360 13214.24 762.44 57312.40 88888.00 2005-12-26 19:42:49.516 360 13214.11 762.44 57311.55 88888.00 2005-12-26 19:42:50.516 360 13214.63 762.44 57311.18 88888.00 2005-12-26 19:42:51.516 360 13213.98 762.44 57311.55 88888.00 2005-12-26 19:42:52.516 360 13214.89 762.44 57311.91 88888.00 2005-12-26 19:42:53.516 360 13214.50 762.20 57311.55 88888.00 2005-12-26 19:42:54.516 360 13214.24 762.32 57311.79 88888.00 2005-12-26 19:42:55.516 360 13215.02 763.19 57311.18 88888.00 2005-12-26 19:42:56.516 360 13215.15 762.69 57311.79 88888.00 2005-12-26 19:42:57.516 360 13214.89 763.06 57311.55 88888.00 2005-12-26 19:42:58.516 360 13214.24 763.19 57311.18 88888.00 2005-12-26 19:42:59.516 360 13215.15 763.19 57311.67 88888.00 2005-12-26 19:43:00.516 360 13214.24 763.56 57311.55 88888.00 2005-12-26 19:43:01.516 360 13215.02 762.69 57311.43 88888.00 2005-12-26 19:43:02.516 360 13215.15 763.43 57311.67 88888.00 2005-12-26 19:43:03.516 360 13215.02 763.43 57311.43 88888.00 2005-12-26 19:43:04.516 360 13215.15 763.19 57311.43 88888.00 2005-12-26 19:43:05.516 360 13215.02 763.19 57310.81 88888.00 2005-12-26 19:43:06.516 360 13215.15 763.06 57311.30 88888.00 2005-12-26 19:43:07.516 360 13215.28 763.06 57311.55 88888.00 2005-12-26 19:43:08.516 360 13215.92 764.05 57310.69 88888.00 2005-12-26 19:43:09.516 360 13215.02 763.43 57311.30 88888.00 2005-12-26 19:43:10.516 360 13214.50 763.93 57311.55 88888.00 2005-12-26 19:43:11.516 360 13215.41 763.31 57311.18 88888.00 2005-12-26 19:43:12.516 360 13215.54 763.56 57311.30 88888.00 2005-12-26 19:43:13.516 360 13215.15 764.18 57311.43 88888.00 2005-12-26 19:43:14.516 360 13215.41 763.93 57310.94 88888.00 2005-12-26 19:43:15.516 360 13214.89 763.81 57311.30 88888.00 2005-12-26 19:43:16.516 360 13215.79 763.81 57310.57 88888.00 2005-12-26 19:43:17.516 360 13214.76 763.93 57311.67 88888.00 2005-12-26 19:43:18.516 360 13215.92 763.31 57311.06 88888.00 2005-12-26 19:43:19.516 360 13215.28 763.68 57310.69 88888.00 2005-12-26 19:43:20.516 360 13215.54 763.68 57311.18 88888.00 2005-12-26 19:43:21.516 360 13215.15 763.68 57310.69 88888.00 2005-12-26 19:43:22.516 360 13214.76 763.43 57311.30 88888.00 2005-12-26 19:43:23.516 360 13215.41 763.68 57310.20 88888.00 2005-12-26 19:43:24.516 360 13214.89 763.43 57311.06 88888.00 2005-12-26 19:43:25.516 360 13214.76 763.56 57310.94 88888.00 2005-12-26 19:43:26.516 360 13215.15 763.68 57310.08 88888.00 2005-12-26 19:43:27.516 360 13215.15 763.31 57311.18 88888.00 2005-12-26 19:43:28.516 360 13214.50 763.43 57310.20 88888.00 2005-12-26 19:43:29.516 360 13215.67 763.43 57310.32 88888.00 2005-12-26 19:43:30.516 360 13214.63 763.43 57310.69 88888.00 2005-12-26 19:43:31.516 360 13214.24 762.69 57310.57 88888.00 2005-12-26 19:43:32.516 360 13215.15 763.19 57310.45 88888.00 2005-12-26 19:43:33.516 360 13214.50 762.57 57310.32 88888.00 2005-12-26 19:43:34.516 360 13215.02 762.69 57309.84 88888.00 2005-12-26 19:43:35.516 360 13214.76 762.44 57310.57 88888.00 2005-12-26 19:43:36.516 360 13214.76 763.19 57310.32 88888.00 2005-12-26 19:43:37.516 360 13214.76 762.82 57310.69 88888.00 2005-12-26 19:43:38.516 360 13214.76 762.94 57310.57 88888.00 2005-12-26 19:43:39.516 360 13215.15 761.95 57310.94 88888.00 2005-12-26 19:43:40.516 360 13215.02 762.57 57309.71 88888.00 2005-12-26 19:43:41.516 360 13215.28 762.57 57310.32 88888.00 2005-12-26 19:43:42.516 360 13215.41 762.57 57310.81 88888.00 2005-12-26 19:43:43.516 360 13215.67 762.57 57310.08 88888.00 2005-12-26 19:43:44.516 360 13214.89 762.57 57310.32 88888.00 2005-12-26 19:43:45.516 360 13214.76 763.06 57309.47 88888.00 2005-12-26 19:43:46.516 360 13214.89 762.32 57310.08 88888.00 2005-12-26 19:43:47.516 360 13216.05 762.69 57310.08 88888.00 2005-12-26 19:43:48.516 360 13215.28 762.82 57309.84 88888.00 2005-12-26 19:43:49.516 360 13215.54 762.94 57310.69 88888.00 2005-12-26 19:43:50.516 360 13215.41 762.94 57310.20 88888.00 2005-12-26 19:43:51.516 360 13215.28 762.94 57310.20 88888.00 2005-12-26 19:43:52.516 360 13216.31 763.06 57309.22 88888.00 2005-12-26 19:43:53.516 360 13215.54 763.19 57309.71 88888.00 2005-12-26 19:43:54.516 360 13216.45 763.43 57310.81 88888.00 2005-12-26 19:43:55.516 360 13215.67 763.31 57309.84 88888.00 2005-12-26 19:43:56.516 360 13216.05 763.19 57309.96 88888.00 2005-12-26 19:43:57.516 360 13215.54 763.56 57309.96 88888.00 2005-12-26 19:43:58.516 360 13216.05 763.68 57309.96 88888.00 2005-12-26 19:43:59.516 360 13215.67 763.56 57309.71 88888.00 2005-12-26 19:44:00.516 360 13215.54 763.81 57310.45 88888.00 2005-12-26 19:44:01.516 360 13215.41 763.56 57309.59 88888.00 2005-12-26 19:44:02.516 360 13215.67 763.93 57310.32 88888.00 2005-12-26 19:44:03.516 360 13215.54 763.56 57310.32 88888.00 2005-12-26 19:44:04.516 360 13215.79 763.56 57309.71 88888.00 2005-12-26 19:44:05.516 360 13215.54 764.18 57309.96 88888.00 2005-12-26 19:44:06.516 360 13216.05 763.93 57309.84 88888.00 2005-12-26 19:44:07.516 360 13215.41 764.05 57310.20 88888.00 2005-12-26 19:44:08.516 360 13215.41 764.05 57309.96 88888.00 2005-12-26 19:44:09.516 360 13214.89 763.93 57309.84 88888.00 2005-12-26 19:44:10.516 360 13215.15 764.30 57309.84 88888.00 2005-12-26 19:44:11.516 360 13215.41 763.93 57309.96 88888.00 2005-12-26 19:44:12.516 360 13215.67 764.18 57309.84 88888.00 2005-12-26 19:44:13.516 360 13215.79 763.56 57309.59 88888.00 2005-12-26 19:44:14.516 360 13215.92 763.81 57310.20 88888.00 2005-12-26 19:44:15.516 360 13216.31 763.68 57310.32 88888.00 2005-12-26 19:44:16.516 360 13215.67 764.05 57309.71 88888.00 2005-12-26 19:44:17.516 360 13215.67 763.43 57308.86 88888.00 2005-12-26 19:44:18.516 360 13216.05 763.93 57310.08 88888.00 2005-12-26 19:44:19.516 360 13216.18 763.81 57310.08 88888.00 2005-12-26 19:44:20.516 360 13215.54 763.43 57309.96 88888.00 2005-12-26 19:44:21.516 360 13215.54 763.68 57309.84 88888.00 2005-12-26 19:44:22.516 360 13215.54 763.68 57310.08 88888.00 2005-12-26 19:44:23.516 360 13216.31 764.30 57310.57 88888.00 2005-12-26 19:44:24.516 360 13215.54 763.93 57310.08 88888.00 2005-12-26 19:44:25.516 360 13215.67 764.30 57309.47 88888.00 2005-12-26 19:44:26.516 360 13215.79 763.93 57309.71 88888.00 2005-12-26 19:44:27.516 360 13215.92 764.30 57309.47 88888.00 2005-12-26 19:44:28.516 360 13216.45 763.93 57309.96 88888.00 2005-12-26 19:44:29.516 360 13215.54 764.43 57309.71 88888.00 2005-12-26 19:44:30.516 360 13215.54 764.18 57309.10 88888.00 2005-12-26 19:44:31.516 360 13216.31 763.43 57309.84 88888.00 2005-12-26 19:44:32.516 360 13216.31 764.43 57310.20 88888.00 2005-12-26 19:44:33.516 360 13215.92 763.93 57310.08 88888.00 2005-12-26 19:44:34.516 360 13216.58 763.68 57310.20 88888.00 2005-12-26 19:44:35.516 360 13216.58 764.05 57309.96 88888.00 2005-12-26 19:44:36.516 360 13216.58 763.93 57309.84 88888.00 2005-12-26 19:44:37.516 360 13216.05 763.68 57310.32 88888.00 2005-12-26 19:44:38.516 360 13216.18 764.18 57310.45 88888.00 2005-12-26 19:44:39.516 360 13215.41 763.93 57310.08 88888.00 2005-12-26 19:44:40.516 360 13215.92 764.55 57309.84 88888.00 2005-12-26 19:44:41.516 360 13216.31 764.30 57309.84 88888.00 2005-12-26 19:44:42.516 360 13216.18 764.18 57310.08 88888.00 2005-12-26 19:44:43.516 360 13217.09 763.06 57309.71 88888.00 2005-12-26 19:44:44.516 360 13216.31 764.18 57309.96 88888.00 2005-12-26 19:44:45.516 360 13216.05 763.68 57310.20 88888.00 2005-12-26 19:44:46.516 360 13215.92 764.30 57310.81 88888.00 2005-12-26 19:44:47.516 360 13216.45 764.18 57310.69 88888.00 2005-12-26 19:44:48.516 360 13216.96 764.05 57310.57 88888.00 2005-12-26 19:44:49.516 360 13216.96 763.93 57310.20 88888.00 2005-12-26 19:44:50.516 360 13216.58 764.05 57310.57 88888.00 2005-12-26 19:44:51.516 360 13216.31 763.93 57309.84 88888.00 2005-12-26 19:44:52.516 360 13216.83 764.05 57310.20 88888.00 2005-12-26 19:44:53.516 360 13216.05 763.93 57309.84 88888.00 2005-12-26 19:44:54.516 360 13216.05 764.67 57310.57 88888.00 2005-12-26 19:44:55.516 360 13216.71 764.18 57310.45 88888.00 2005-12-26 19:44:56.516 360 13216.58 763.81 57310.08 88888.00 2005-12-26 19:44:57.516 360 13215.92 764.05 57309.96 88888.00 2005-12-26 19:44:58.516 360 13216.45 763.93 57310.81 88888.00 2005-12-26 19:44:59.516 360 13216.45 764.43 57310.69 88888.00 2005-12-26 19:45:00.516 360 13216.45 763.68 57310.57 88888.00 2005-12-26 19:45:01.516 360 13216.58 764.18 57310.94 88888.00 2005-12-26 19:45:02.516 360 13216.18 764.18 57310.81 88888.00 2005-12-26 19:45:03.516 360 13215.79 763.68 57310.69 88888.00 2005-12-26 19:45:04.516 360 13216.45 764.30 57311.18 88888.00 2005-12-26 19:45:05.516 360 13216.45 763.68 57310.57 88888.00 2005-12-26 19:45:06.516 360 13216.45 763.81 57310.32 88888.00 2005-12-26 19:45:07.516 360 13216.71 763.56 57310.32 88888.00 2005-12-26 19:45:08.516 360 13216.18 763.93 57310.20 88888.00 2005-12-26 19:45:09.516 360 13216.45 763.93 57310.32 88888.00 2005-12-26 19:45:10.516 360 13216.05 764.30 57310.32 88888.00 2005-12-26 19:45:11.516 360 13216.71 763.81 57309.84 88888.00 2005-12-26 19:45:12.516 360 13216.31 763.81 57309.84 88888.00 2005-12-26 19:45:13.516 360 13216.83 763.93 57310.08 88888.00 2005-12-26 19:45:14.516 360 13216.18 764.43 57310.69 88888.00 2005-12-26 19:45:15.516 360 13216.58 764.05 57310.08 88888.00 2005-12-26 19:45:16.516 360 13216.83 763.68 57310.45 88888.00 2005-12-26 19:45:17.516 360 13216.96 764.05 57310.45 88888.00 2005-12-26 19:45:18.516 360 13217.22 764.30 57310.94 88888.00 2005-12-26 19:45:19.516 360 13216.58 764.30 57310.94 88888.00 2005-12-26 19:45:20.516 360 13217.22 763.93 57311.06 88888.00 2005-12-26 19:45:21.516 360 13217.22 763.43 57311.43 88888.00 2005-12-26 19:45:22.516 360 13216.71 763.56 57310.32 88888.00 2005-12-26 19:45:23.516 360 13216.31 764.43 57310.69 88888.00 2005-12-26 19:45:24.516 360 13217.48 764.55 57310.20 88888.00 2005-12-26 19:45:25.516 360 13217.22 763.93 57310.45 88888.00 2005-12-26 19:45:26.516 360 13217.48 764.43 57310.81 88888.00 2005-12-26 19:45:27.516 360 13216.71 764.05 57310.57 88888.00 2005-12-26 19:45:28.516 360 13216.71 763.56 57310.94 88888.00 2005-12-26 19:45:29.516 360 13217.61 764.30 57310.81 88888.00 2005-12-26 19:45:30.516 360 13217.48 764.30 57310.94 88888.00 2005-12-26 19:45:31.516 360 13217.22 763.93 57310.69 88888.00 2005-12-26 19:45:32.516 360 13216.96 764.55 57311.18 88888.00 2005-12-26 19:45:33.516 360 13217.09 765.04 57311.18 88888.00 2005-12-26 19:45:34.516 360 13217.35 764.80 57310.81 88888.00 2005-12-26 19:45:35.516 360 13217.74 764.67 57311.06 88888.00 2005-12-26 19:45:36.516 360 13217.09 764.67 57310.32 88888.00 2005-12-26 19:45:37.516 360 13217.09 764.43 57311.18 88888.00 2005-12-26 19:45:38.516 360 13217.35 764.18 57310.94 88888.00 2005-12-26 19:45:39.516 360 13217.74 764.05 57310.32 88888.00 2005-12-26 19:45:40.516 360 13216.96 764.43 57311.18 88888.00 2005-12-26 19:45:41.516 360 13217.22 764.18 57311.06 88888.00 2005-12-26 19:45:42.516 360 13217.48 764.18 57310.45 88888.00 2005-12-26 19:45:43.516 360 13217.48 763.68 57311.18 88888.00 2005-12-26 19:45:44.516 360 13217.35 764.43 57310.57 88888.00 2005-12-26 19:45:45.516 360 13217.09 763.56 57310.57 88888.00 2005-12-26 19:45:46.516 360 13217.61 765.04 57310.45 88888.00 2005-12-26 19:45:47.516 360 13217.22 763.43 57311.06 88888.00 2005-12-26 19:45:48.516 360 13216.45 764.43 57311.30 88888.00 2005-12-26 19:45:49.516 360 13217.22 763.81 57310.69 88888.00 2005-12-26 19:45:50.516 360 13217.35 763.56 57310.69 88888.00 2005-12-26 19:45:51.516 360 13217.48 763.81 57310.57 88888.00 2005-12-26 19:45:52.516 360 13217.61 764.18 57310.57 88888.00 2005-12-26 19:45:53.516 360 13217.48 763.19 57310.45 88888.00 2005-12-26 19:45:54.516 360 13217.09 764.05 57311.43 88888.00 2005-12-26 19:45:55.516 360 13217.48 763.43 57310.69 88888.00 2005-12-26 19:45:56.516 360 13216.71 763.06 57311.18 88888.00 2005-12-26 19:45:57.516 360 13217.61 764.05 57310.69 88888.00 2005-12-26 19:45:58.516 360 13218.00 764.43 57310.57 88888.00 2005-12-26 19:45:59.516 360 13217.09 763.93 57310.94 88888.00 2005-12-26 19:46:00.516 360 13217.74 763.43 57310.32 88888.00 2005-12-26 19:46:01.516 360 13217.87 763.68 57310.81 88888.00 2005-12-26 19:46:02.516 360 13218.13 763.56 57310.94 88888.00 2005-12-26 19:46:03.516 360 13217.48 763.93 57310.69 88888.00 2005-12-26 19:46:04.516 360 13218.00 763.31 57310.57 88888.00 2005-12-26 19:46:05.516 360 13217.87 763.81 57311.18 88888.00 2005-12-26 19:46:06.516 360 13217.74 764.05 57310.81 88888.00 2005-12-26 19:46:07.516 360 13218.13 763.93 57310.94 88888.00 2005-12-26 19:46:08.516 360 13218.39 763.68 57311.06 88888.00 2005-12-26 19:46:09.516 360 13218.00 763.56 57311.30 88888.00 2005-12-26 19:46:10.516 360 13218.39 763.93 57310.81 88888.00 2005-12-26 19:46:11.516 360 13217.74 764.05 57311.30 88888.00 2005-12-26 19:46:12.516 360 13218.39 763.43 57311.91 88888.00 2005-12-26 19:46:13.516 360 13218.00 763.93 57311.91 88888.00 2005-12-26 19:46:14.516 360 13217.74 763.56 57311.55 88888.00 2005-12-26 19:46:15.516 360 13217.87 764.05 57311.18 88888.00 2005-12-26 19:46:16.516 360 13218.13 763.31 57311.67 88888.00 2005-12-26 19:46:17.516 360 13218.78 763.43 57311.18 88888.00 2005-12-26 19:46:18.516 360 13218.65 762.82 57310.81 88888.00 2005-12-26 19:46:19.516 360 13218.26 763.31 57311.30 88888.00 2005-12-26 19:46:20.516 360 13218.00 762.82 57311.06 88888.00 2005-12-26 19:46:21.516 360 13218.26 762.69 57310.81 88888.00 2005-12-26 19:46:22.516 360 13218.39 763.06 57310.57 88888.00 2005-12-26 19:46:23.516 360 13218.78 763.19 57311.43 88888.00 2005-12-26 19:46:24.516 360 13218.78 762.69 57311.43 88888.00 2005-12-26 19:46:25.516 360 13218.26 763.19 57311.30 88888.00 2005-12-26 19:46:26.516 360 13218.39 762.82 57311.30 88888.00 2005-12-26 19:46:27.516 360 13218.39 762.32 57311.30 88888.00 2005-12-26 19:46:28.516 360 13218.65 762.20 57311.30 88888.00 2005-12-26 19:46:29.516 360 13218.78 763.06 57311.30 88888.00 2005-12-26 19:46:30.516 360 13218.78 762.44 57311.30 88888.00 2005-12-26 19:46:31.516 360 13218.52 762.57 57310.94 88888.00 2005-12-26 19:46:32.516 360 13218.26 762.82 57310.94 88888.00 2005-12-26 19:46:33.516 360 13218.39 762.44 57311.30 88888.00 2005-12-26 19:46:34.516 360 13218.91 762.57 57311.67 88888.00 2005-12-26 19:46:35.516 360 13219.30 762.32 57311.30 88888.00 2005-12-26 19:46:36.516 360 13219.04 761.95 57311.43 88888.00 2005-12-26 19:46:37.516 360 13219.43 761.82 57311.55 88888.00 2005-12-26 19:46:38.516 360 13219.04 761.33 57311.30 88888.00 2005-12-26 19:46:39.516 360 13219.04 761.95 57311.30 88888.00 2005-12-26 19:46:40.516 360 13219.17 761.82 57311.67 88888.00 2005-12-26 19:46:41.516 360 13220.08 761.70 57311.43 88888.00 2005-12-26 19:46:42.516 360 13219.56 762.32 57311.30 88888.00 2005-12-26 19:46:43.516 360 13219.95 762.20 57311.43 88888.00 2005-12-26 19:46:44.516 360 13219.82 762.20 57311.18 88888.00 2005-12-26 19:46:45.516 360 13219.56 762.20 57311.06 88888.00 2005-12-26 19:46:46.516 360 13219.82 761.82 57311.06 88888.00 2005-12-26 19:46:47.516 360 13220.08 760.71 57311.67 88888.00 2005-12-26 19:46:48.516 360 13220.08 761.70 57311.18 88888.00 2005-12-26 19:46:49.516 360 13220.60 761.45 57310.69 88888.00 2005-12-26 19:46:50.516 360 13220.47 761.70 57311.43 88888.00 2005-12-26 19:46:51.516 360 13220.08 761.45 57310.94 88888.00 2005-12-26 19:46:52.516 360 13220.47 761.45 57310.94 88888.00 2005-12-26 19:46:53.516 360 13220.73 761.70 57311.43 88888.00 2005-12-26 19:46:54.516 360 13220.34 762.07 57311.55 88888.00 2005-12-26 19:46:55.516 360 13221.77 761.70 57310.32 88888.00 2005-12-26 19:46:56.516 360 13220.60 761.70 57310.94 88888.00 2005-12-26 19:46:57.516 360 13220.99 761.33 57311.91 88888.00 2005-12-26 19:46:58.516 360 13221.38 761.58 57311.06 88888.00 2005-12-26 19:46:59.516 360 13221.38 761.82 57311.18 88888.00 2005-12-26 19:47:00.516 360 13221.51 761.70 57311.43 88888.00 2005-12-26 19:47:01.516 360 13220.86 761.21 57311.30 88888.00 2005-12-26 19:47:02.516 360 13221.12 761.21 57311.43 88888.00 2005-12-26 19:47:03.516 360 13221.38 761.21 57311.43 88888.00 2005-12-26 19:47:04.516 360 13221.12 761.33 57311.18 88888.00 2005-12-26 19:47:05.516 360 13220.86 761.70 57311.18 88888.00 2005-12-26 19:47:06.516 360 13220.73 762.07 57311.91 88888.00 2005-12-26 19:47:07.516 360 13221.25 762.07 57311.30 88888.00 2005-12-26 19:47:08.516 360 13221.38 761.70 57311.67 88888.00 2005-12-26 19:47:09.516 360 13221.12 762.57 57311.55 88888.00 2005-12-26 19:47:10.516 360 13221.38 762.57 57311.55 88888.00 2005-12-26 19:47:11.516 360 13221.12 762.32 57312.16 88888.00 2005-12-26 19:47:12.516 360 13220.99 762.32 57311.79 88888.00 2005-12-26 19:47:13.516 360 13220.47 762.20 57311.55 88888.00 2005-12-26 19:47:14.516 360 13220.86 762.44 57311.79 88888.00 2005-12-26 19:47:15.516 360 13221.38 762.94 57311.43 88888.00 2005-12-26 19:47:16.516 360 13220.60 762.32 57311.18 88888.00 2005-12-26 19:47:17.516 360 13221.25 762.69 57312.04 88888.00 2005-12-26 19:47:18.516 360 13220.86 762.82 57310.81 88888.00 2005-12-26 19:47:19.516 360 13220.34 762.44 57310.94 88888.00 2005-12-26 19:47:20.516 360 13221.51 761.82 57311.30 88888.00 2005-12-26 19:47:21.516 360 13220.47 762.32 57311.67 88888.00 2005-12-26 19:47:22.516 360 13220.60 762.82 57311.67 88888.00 2005-12-26 19:47:23.516 360 13220.60 762.82 57310.69 88888.00 2005-12-26 19:47:24.516 360 13220.34 762.44 57311.43 88888.00 2005-12-26 19:47:25.516 360 13221.51 762.32 57311.06 88888.00 2005-12-26 19:47:26.516 360 13220.08 762.20 57311.06 88888.00 2005-12-26 19:47:27.516 360 13220.60 761.95 57311.18 88888.00 2005-12-26 19:47:28.516 360 13220.73 763.06 57310.57 88888.00 2005-12-26 19:47:29.516 360 13220.60 762.20 57310.45 88888.00 2005-12-26 19:47:30.516 360 13220.21 762.07 57311.30 88888.00 2005-12-26 19:47:31.516 360 13220.08 762.82 57311.67 88888.00 2005-12-26 19:47:32.516 360 13220.47 762.20 57310.81 88888.00 2005-12-26 19:47:33.516 360 13220.21 762.44 57311.55 88888.00 2005-12-26 19:47:34.516 360 13220.86 762.32 57311.55 88888.00 2005-12-26 19:47:35.516 360 13221.12 762.82 57310.32 88888.00 2005-12-26 19:47:36.516 360 13220.08 762.69 57310.69 88888.00 2005-12-26 19:47:37.516 360 13220.60 762.20 57310.69 88888.00 2005-12-26 19:47:38.516 360 13220.73 762.94 57311.18 88888.00 2005-12-26 19:47:39.516 360 13220.21 762.94 57310.81 88888.00 2005-12-26 19:47:40.516 360 13220.60 763.31 57310.69 88888.00 2005-12-26 19:47:41.516 360 13220.86 762.44 57310.32 88888.00 2005-12-26 19:47:42.516 360 13219.95 763.19 57310.81 88888.00 2005-12-26 19:47:43.516 360 13220.73 763.06 57311.18 88888.00 2005-12-26 19:47:44.516 360 13220.21 762.69 57310.69 88888.00 2005-12-26 19:47:45.516 360 13220.34 762.07 57310.69 88888.00 2005-12-26 19:47:46.516 360 13220.47 761.70 57311.06 88888.00 2005-12-26 19:47:47.516 360 13220.86 761.95 57310.69 88888.00 2005-12-26 19:47:48.516 360 13219.69 763.31 57310.57 88888.00 2005-12-26 19:47:49.516 360 13220.60 762.44 57310.69 88888.00 2005-12-26 19:47:50.516 360 13220.21 762.94 57310.81 88888.00 2005-12-26 19:47:51.516 360 13220.73 763.56 57310.32 88888.00 2005-12-26 19:47:52.516 360 13220.99 762.82 57310.20 88888.00 2005-12-26 19:47:53.516 360 13220.60 762.07 57310.69 88888.00 2005-12-26 19:47:54.516 360 13220.60 762.82 57310.32 88888.00 2005-12-26 19:47:55.516 360 13221.25 763.06 57310.32 88888.00 2005-12-26 19:47:56.516 360 13220.60 762.07 57310.20 88888.00 2005-12-26 19:47:57.516 360 13220.86 762.44 57309.59 88888.00 2005-12-26 19:47:58.516 360 13220.47 762.57 57310.08 88888.00 2005-12-26 19:47:59.516 360 13221.64 762.32 57310.57 88888.00 2005-12-26 19:48:00.516 360 13220.99 763.06 57310.20 88888.00 2005-12-26 19:48:01.516 360 13221.25 762.94 57310.20 88888.00 2005-12-26 19:48:02.516 360 13221.77 762.44 57310.45 88888.00 2005-12-26 19:48:03.516 360 13221.64 763.19 57310.32 88888.00 2005-12-26 19:48:04.516 360 13221.38 762.69 57310.08 88888.00 2005-12-26 19:48:05.516 360 13221.77 763.43 57310.20 88888.00 2005-12-26 19:48:06.516 360 13221.90 763.19 57309.84 88888.00 2005-12-26 19:48:07.516 360 13221.90 763.31 57310.69 88888.00 2005-12-26 19:48:08.516 360 13221.64 762.94 57310.69 88888.00 2005-12-26 19:48:09.516 360 13222.42 763.19 57309.96 88888.00 2005-12-26 19:48:10.516 360 13222.29 762.32 57310.20 88888.00 2005-12-26 19:48:11.516 360 13222.03 763.06 57310.32 88888.00 2005-12-26 19:48:12.516 360 13222.29 762.94 57310.32 88888.00 2005-12-26 19:48:13.516 360 13222.94 762.94 57309.96 88888.00 2005-12-26 19:48:14.516 360 13222.16 763.31 57310.94 88888.00 2005-12-26 19:48:15.516 360 13222.81 763.19 57309.71 88888.00 2005-12-26 19:48:16.516 360 13221.77 762.57 57310.81 88888.00 2005-12-26 19:48:17.516 360 13222.16 762.82 57310.32 88888.00 2005-12-26 19:48:18.516 360 13221.77 762.82 57309.96 88888.00 2005-12-26 19:48:19.516 360 13221.64 763.19 57309.84 88888.00 2005-12-26 19:48:20.516 360 13222.16 763.68 57310.69 88888.00 2005-12-26 19:48:21.516 360 13222.16 763.19 57310.20 88888.00 2005-12-26 19:48:22.516 360 13222.42 763.31 57310.08 88888.00 2005-12-26 19:48:23.516 360 13221.12 762.82 57309.84 88888.00 2005-12-26 19:48:24.516 360 13220.86 762.94 57309.71 88888.00 2005-12-26 19:48:25.516 360 13221.51 763.06 57310.08 88888.00 2005-12-26 19:48:26.516 360 13221.12 763.56 57310.20 88888.00 2005-12-26 19:48:27.516 360 13221.64 763.06 57310.69 88888.00 2005-12-26 19:48:28.516 360 13221.12 763.31 57310.20 88888.00 2005-12-26 19:48:29.516 360 13220.99 763.93 57310.57 88888.00 2005-12-26 19:48:30.516 360 13220.99 763.43 57310.08 88888.00 2005-12-26 19:48:31.516 360 13220.47 762.94 57309.96 88888.00 2005-12-26 19:48:32.516 360 13219.95 763.43 57310.08 88888.00 2005-12-26 19:48:33.516 360 13220.34 763.68 57309.96 88888.00 2005-12-26 19:48:34.516 360 13220.21 763.31 57310.08 88888.00 2005-12-26 19:48:35.516 360 13220.47 763.43 57309.59 88888.00 2005-12-26 19:48:36.516 360 13219.69 763.43 57309.84 88888.00 2005-12-26 19:48:37.516 360 13220.08 763.19 57309.59 88888.00 2005-12-26 19:48:38.516 360 13219.43 763.19 57309.47 88888.00 2005-12-26 19:48:39.516 360 13220.34 763.06 57308.98 88888.00 2005-12-26 19:48:40.516 360 13218.91 763.31 57309.59 88888.00 2005-12-26 19:48:41.516 360 13219.56 763.68 57309.84 88888.00 2005-12-26 19:48:42.516 360 13219.56 762.82 57309.35 88888.00 2005-12-26 19:48:43.516 360 13219.82 762.94 57309.47 88888.00 2005-12-26 19:48:44.516 360 13220.08 763.19 57309.59 88888.00 2005-12-26 19:48:45.516 360 13219.69 763.68 57309.47 88888.00 2005-12-26 19:48:46.516 360 13219.30 763.56 57309.59 88888.00 2005-12-26 19:48:47.516 360 13219.43 762.69 57309.22 88888.00 2005-12-26 19:48:48.516 360 13219.69 763.68 57309.71 88888.00 2005-12-26 19:48:49.516 360 13219.82 763.68 57309.22 88888.00 2005-12-26 19:48:50.516 360 13219.69 764.30 57310.08 88888.00 2005-12-26 19:48:51.516 360 13220.47 763.93 57309.71 88888.00 2005-12-26 19:48:52.516 360 13219.56 764.05 57309.47 88888.00 2005-12-26 19:48:53.516 360 13219.30 763.93 57308.98 88888.00 2005-12-26 19:48:54.516 360 13219.95 764.05 57309.71 88888.00 2005-12-26 19:48:55.516 360 13219.82 765.04 57308.73 88888.00 2005-12-26 19:48:56.516 360 13219.30 765.17 57309.22 88888.00 2005-12-26 19:48:57.516 360 13219.82 764.55 57309.22 88888.00 2005-12-26 19:48:58.516 360 13219.82 764.55 57309.22 88888.00 2005-12-26 19:48:59.516 360 13219.95 765.42 57309.10 88888.00 2005-12-26 19:49:00.516 360 13219.43 765.29 57308.98 88888.00 2005-12-26 19:49:01.516 360 13220.08 765.17 57309.35 88888.00 2005-12-26 19:49:02.516 360 13219.30 764.92 57308.98 88888.00 2005-12-26 19:49:03.516 360 13219.43 765.29 57309.35 88888.00 2005-12-26 19:49:04.516 360 13218.78 765.66 57309.22 88888.00 2005-12-26 19:49:05.516 360 13219.30 765.04 57309.22 88888.00 2005-12-26 19:49:06.516 360 13219.04 766.16 57308.73 88888.00 2005-12-26 19:49:07.516 360 13219.43 765.66 57308.98 88888.00 2005-12-26 19:49:08.516 360 13219.04 766.04 57308.73 88888.00 2005-12-26 19:49:09.516 360 13218.78 766.04 57309.35 88888.00 2005-12-26 19:49:10.516 360 13218.26 766.53 57309.96 88888.00 2005-12-26 19:49:11.516 360 13219.43 766.41 57309.22 88888.00 2005-12-26 19:49:12.516 360 13219.56 766.16 57308.86 88888.00 2005-12-26 19:49:13.516 360 13218.91 766.41 57309.71 88888.00 2005-12-26 19:49:14.516 360 13218.78 765.91 57309.35 88888.00 2005-12-26 19:49:15.516 360 13218.65 767.40 57309.84 88888.00 2005-12-26 19:49:16.516 360 13218.13 766.04 57309.47 88888.00 2005-12-26 19:49:17.516 360 13218.52 767.15 57308.98 88888.00 2005-12-26 19:49:18.516 360 13217.87 767.15 57308.98 88888.00 2005-12-26 19:49:19.516 360 13217.35 766.78 57309.10 88888.00 2005-12-26 19:49:20.516 360 13217.48 766.53 57309.22 88888.00 2005-12-26 19:49:21.516 360 13216.96 766.90 57308.73 88888.00 2005-12-26 19:49:22.516 360 13218.26 767.03 57309.10 88888.00 2005-12-26 19:49:23.516 360 13217.87 767.65 57308.49 88888.00 2005-12-26 19:49:24.516 360 13218.00 767.65 57308.98 88888.00 2005-12-26 19:49:25.516 360 13217.48 767.77 57309.35 88888.00 2005-12-26 19:49:26.516 360 13218.52 767.65 57309.47 88888.00 2005-12-26 19:49:27.516 360 13218.39 768.51 57309.10 88888.00 2005-12-26 19:49:28.516 360 13217.87 768.88 57309.10 88888.00 2005-12-26 19:49:29.516 360 13217.87 768.14 57309.71 88888.00 2005-12-26 19:49:30.516 360 13218.78 768.88 57309.47 88888.00 2005-12-26 19:49:31.516 360 13218.65 769.26 57309.35 88888.00 2005-12-26 19:49:32.516 360 13218.39 768.88 57309.10 88888.00 2005-12-26 19:49:33.516 360 13218.52 768.88 57309.59 88888.00 2005-12-26 19:49:34.516 360 13219.17 769.50 57308.98 88888.00 2005-12-26 19:49:35.516 360 13219.30 768.88 57309.47 88888.00 2005-12-26 19:49:36.516 360 13219.30 769.13 57309.59 88888.00 2005-12-26 19:49:37.516 360 13219.69 769.38 57309.84 88888.00 2005-12-26 19:49:38.516 360 13219.56 769.01 57309.59 88888.00 2005-12-26 19:49:39.516 360 13218.65 769.38 57309.35 88888.00 2005-12-26 19:49:40.516 360 13218.91 769.38 57309.71 88888.00 2005-12-26 19:49:41.516 360 13218.65 770.12 57309.84 88888.00 2005-12-26 19:49:42.516 360 13219.17 769.75 57310.08 88888.00 2005-12-26 19:49:43.516 360 13218.52 769.50 57309.59 88888.00 2005-12-26 19:49:44.516 360 13218.39 769.50 57309.35 88888.00 2005-12-26 19:49:45.516 360 13218.52 770.62 57309.96 88888.00 2005-12-26 19:49:46.516 360 13219.17 769.50 57309.84 88888.00 2005-12-26 19:49:47.516 360 13219.04 769.63 57310.57 88888.00 2005-12-26 19:49:48.516 360 13219.43 770.37 57310.69 88888.00 2005-12-26 19:49:49.516 360 13219.43 770.12 57310.20 88888.00 2005-12-26 19:49:50.516 360 13219.17 769.75 57309.71 88888.00 2005-12-26 19:49:51.516 360 13219.43 769.50 57309.71 88888.00 2005-12-26 19:49:52.516 360 13219.56 770.00 57309.71 88888.00 2005-12-26 19:49:53.516 360 13219.95 769.75 57310.32 88888.00 2005-12-26 19:49:54.516 360 13220.08 769.50 57310.20 88888.00 2005-12-26 19:49:55.516 360 13220.34 769.75 57310.57 88888.00 2005-12-26 19:49:56.516 360 13220.34 769.88 57310.32 88888.00 2005-12-26 19:49:57.516 360 13221.64 768.76 57310.57 88888.00 2005-12-26 19:49:58.516 360 13221.38 769.38 57310.20 88888.00 2005-12-26 19:49:59.516 360 13221.77 770.00 57310.69 88888.00 2005-12-26 19:50:00.516 360 13221.90 769.38 57310.45 88888.00 2005-12-26 19:50:01.516 360 13222.16 769.75 57309.96 88888.00 2005-12-26 19:50:02.516 360 13222.42 770.25 57310.94 88888.00 2005-12-26 19:50:03.516 360 13222.03 769.50 57310.69 88888.00 2005-12-26 19:50:04.516 360 13222.29 770.62 57310.69 88888.00 2005-12-26 19:50:05.516 360 13222.03 770.49 57310.94 88888.00 2005-12-26 19:50:06.516 360 13223.07 770.62 57310.69 88888.00 2005-12-26 19:50:07.516 360 13222.68 770.99 57310.69 88888.00 2005-12-26 19:50:08.516 360 13222.42 771.11 57310.94 88888.00 2005-12-26 19:50:09.516 360 13222.55 772.35 57310.81 88888.00 2005-12-26 19:50:10.516 360 13222.94 772.48 57311.79 88888.00 2005-12-26 19:50:11.516 360 13223.20 772.48 57311.43 88888.00 2005-12-26 19:50:12.516 360 13222.16 772.72 57311.55 88888.00 2005-12-26 19:50:13.516 360 13222.16 772.48 57311.30 88888.00 2005-12-26 19:50:14.516 360 13222.68 773.22 57311.79 88888.00 2005-12-26 19:50:15.516 360 13222.55 773.22 57312.28 88888.00 2005-12-26 19:50:16.516 360 13222.94 772.72 57311.43 88888.00 2005-12-26 19:50:17.516 360 13222.03 773.84 57311.30 88888.00 2005-12-26 19:50:18.516 360 13222.29 773.22 57311.55 88888.00 2005-12-26 19:50:19.516 360 13222.16 773.96 57312.65 88888.00 2005-12-26 19:50:20.516 360 13222.29 774.46 57311.43 88888.00 2005-12-26 19:50:21.516 360 13221.12 773.59 57311.79 88888.00 2005-12-26 19:50:22.516 360 13221.38 774.71 57311.79 88888.00 2005-12-26 19:50:23.516 360 13221.38 774.46 57311.55 88888.00 2005-12-26 19:50:24.516 360 13221.90 773.96 57312.16 88888.00 2005-12-26 19:50:25.516 360 13221.38 774.95 57312.16 88888.00 2005-12-26 19:50:26.516 360 13221.38 773.71 57311.91 88888.00 2005-12-26 19:50:27.516 360 13221.38 774.33 57312.04 88888.00 2005-12-26 19:50:28.516 360 13221.51 775.20 57312.89 88888.00 2005-12-26 19:50:29.516 360 13221.25 774.83 57311.91 88888.00 2005-12-26 19:50:30.516 360 13222.03 773.84 57312.77 88888.00 2005-12-26 19:50:31.516 360 13222.16 773.59 57312.77 88888.00 2005-12-26 19:50:32.516 360 13222.16 774.09 57312.40 88888.00 2005-12-26 19:50:33.516 360 13221.77 774.09 57312.16 88888.00 2005-12-26 19:50:34.516 360 13222.29 773.22 57312.77 88888.00 2005-12-26 19:50:35.516 360 13222.29 772.60 57312.28 88888.00 2005-12-26 19:50:36.516 360 13222.16 772.48 57312.65 88888.00 2005-12-26 19:50:37.516 360 13223.20 771.73 57312.89 88888.00 2005-12-26 19:50:38.516 360 13223.98 771.49 57312.89 88888.00 2005-12-26 19:50:39.516 360 13223.85 771.11 57312.52 88888.00 2005-12-26 19:50:40.516 360 13224.76 770.12 57312.77 88888.00 2005-12-26 19:50:41.516 360 13225.67 769.63 57313.38 88888.00 2005-12-26 19:50:42.516 360 13225.41 769.38 57313.02 88888.00 2005-12-26 19:50:43.516 360 13226.19 769.75 57313.50 88888.00 2005-12-26 19:50:44.516 360 13227.10 769.38 57313.26 88888.00 2005-12-26 19:50:45.516 360 13227.49 769.38 57313.38 88888.00 2005-12-26 19:50:46.516 360 13227.23 770.12 57313.75 88888.00 2005-12-26 19:50:47.516 360 13228.27 769.50 57313.75 88888.00 2005-12-26 19:50:48.516 360 13227.88 770.87 57314.11 88888.00 2005-12-26 19:50:49.516 360 13228.01 771.86 57314.11 88888.00 2005-12-26 19:50:50.516 360 13228.14 771.36 57313.62 88888.00 2005-12-26 19:50:51.516 360 13227.88 771.98 57313.99 88888.00 2005-12-26 19:50:52.516 360 13228.40 773.59 57313.75 88888.00 2005-12-26 19:50:53.516 360 13228.53 774.21 57313.62 88888.00 2005-12-26 19:50:54.516 360 13227.75 774.95 57314.73 88888.00 2005-12-26 19:50:55.516 360 13228.14 775.32 57314.61 88888.00 2005-12-26 19:50:56.516 360 13227.62 775.20 57314.48 88888.00 2005-12-26 19:50:57.516 360 13228.01 776.44 57314.24 88888.00 2005-12-26 19:50:58.516 360 13226.71 776.19 57314.73 88888.00 2005-12-26 19:50:59.516 360 13228.14 777.43 57314.61 88888.00 2005-12-26 19:51:00.516 360 13226.71 776.93 57315.46 88888.00 2005-12-26 19:51:01.516 360 13226.84 776.69 57314.85 88888.00 2005-12-26 19:51:02.516 360 13226.32 776.93 57314.97 88888.00 2005-12-26 19:51:03.516 360 13226.32 775.70 57314.73 88888.00 2005-12-26 19:51:04.516 360 13226.84 775.82 57315.21 88888.00 2005-12-26 19:51:05.516 360 13226.06 774.46 57315.34 88888.00 2005-12-26 19:51:06.516 360 13226.71 774.21 57315.58 88888.00 2005-12-26 19:51:07.516 360 13227.36 773.34 57314.97 88888.00 2005-12-26 19:51:08.516 360 13226.58 771.61 57315.09 88888.00 2005-12-26 19:51:09.516 360 13227.49 771.61 57315.09 88888.00 2005-12-26 19:51:10.516 360 13228.14 770.99 57315.34 88888.00 2005-12-26 19:51:11.516 360 13228.40 770.87 57315.21 88888.00 2005-12-26 19:51:12.516 360 13228.79 770.74 57315.09 88888.00 2005-12-26 19:51:13.516 360 13229.31 771.36 57314.85 88888.00 2005-12-26 19:51:14.516 360 13229.05 770.87 57315.46 88888.00 2005-12-26 19:51:15.516 360 13229.18 771.24 57315.58 88888.00 2005-12-26 19:51:16.516 360 13229.83 771.36 57315.58 88888.00 2005-12-26 19:51:17.516 360 13229.83 770.87 57315.34 88888.00 2005-12-26 19:51:18.516 360 13229.83 771.11 57315.58 88888.00 2005-12-26 19:51:19.516 360 13229.83 771.24 57315.70 88888.00 2005-12-26 19:51:20.516 360 13230.09 771.24 57316.07 88888.00 2005-12-26 19:51:21.516 360 13229.05 771.61 57316.32 88888.00 2005-12-26 19:51:22.516 360 13229.96 770.49 57316.32 88888.00 2005-12-26 19:51:23.516 360 13229.70 770.37 57316.19 88888.00 2005-12-26 19:51:24.516 360 13229.57 771.49 57316.68 88888.00 2005-12-26 19:51:25.516 360 13230.35 770.99 57316.80 88888.00 2005-12-26 19:51:26.516 360 13230.35 771.24 57316.44 88888.00 2005-12-26 19:51:27.516 360 13229.57 770.87 57316.32 88888.00 2005-12-26 19:51:28.516 360 13230.22 770.37 57316.93 88888.00 2005-12-26 19:51:29.516 360 13230.48 770.99 57316.19 88888.00 2005-12-26 19:51:30.516 360 13230.22 770.87 57317.29 88888.00 2005-12-26 19:51:31.516 360 13229.96 771.49 57316.56 88888.00 2005-12-26 19:51:32.516 360 13230.09 771.36 57316.80 88888.00 2005-12-26 19:51:33.516 360 13230.74 771.11 57316.68 88888.00 2005-12-26 19:51:34.516 360 13230.74 771.61 57317.17 88888.00 2005-12-26 19:51:35.516 360 13230.74 772.10 57317.41 88888.00 2005-12-26 19:51:36.516 360 13230.87 771.86 57317.17 88888.00 2005-12-26 19:51:37.516 360 13230.61 771.36 57317.29 88888.00 2005-12-26 19:51:38.516 360 13230.87 771.73 57316.93 88888.00 2005-12-26 19:51:39.516 360 13231.52 771.36 57316.93 88888.00 2005-12-26 19:51:40.516 360 13230.87 771.86 57317.41 88888.00 2005-12-26 19:51:41.516 360 13232.17 771.36 57317.17 88888.00 2005-12-26 19:51:42.516 360 13230.87 771.86 57317.54 88888.00 2005-12-26 19:51:43.516 360 13232.30 771.73 57317.29 88888.00 2005-12-26 19:51:44.516 360 13232.43 772.10 57317.29 88888.00 2005-12-26 19:51:45.516 360 13231.91 772.35 57317.41 88888.00 2005-12-26 19:51:46.516 360 13232.04 772.23 57316.93 88888.00 2005-12-26 19:51:47.516 360 13232.69 771.61 57316.80 88888.00 2005-12-26 19:51:48.516 360 13232.43 771.98 57317.41 88888.00 2005-12-26 19:51:49.516 360 13231.78 772.48 57317.41 88888.00 2005-12-26 19:51:50.516 360 13232.17 772.35 57317.78 88888.00 2005-12-26 19:51:51.516 360 13231.91 772.35 57316.93 88888.00 2005-12-26 19:51:52.516 360 13232.43 771.73 57317.66 88888.00 2005-12-26 19:51:53.516 360 13231.91 772.23 57317.54 88888.00 2005-12-26 19:51:54.516 360 13231.52 771.24 57317.66 88888.00 2005-12-26 19:51:55.516 360 13232.69 771.24 57318.15 88888.00 2005-12-26 19:51:56.516 360 13231.91 771.24 57317.66 88888.00 2005-12-26 19:51:57.516 360 13232.30 770.25 57318.27 88888.00 2005-12-26 19:51:58.515 360 13231.26 770.62 57317.54 88888.00 2005-12-26 19:51:59.515 360 13232.56 771.24 57318.03 88888.00 2005-12-26 19:52:00.515 360 13232.56 770.87 57317.78 88888.00 2005-12-26 19:52:01.515 360 13231.65 770.99 57318.27 88888.00 2005-12-26 19:52:02.515 360 13232.04 770.49 57318.27 88888.00 2005-12-26 19:52:03.515 360 13232.04 770.62 57318.15 88888.00 2005-12-26 19:52:04.515 360 13232.17 770.49 57317.91 88888.00 2005-12-26 19:52:05.515 360 13232.56 769.88 57318.15 88888.00 2005-12-26 19:52:06.515 360 13232.69 770.37 57318.52 88888.00 2005-12-26 19:52:07.515 360 13231.78 770.62 57318.88 88888.00 2005-12-26 19:52:08.515 360 13232.43 770.49 57318.52 88888.00 2005-12-26 19:52:09.515 360 13232.04 770.87 57318.64 88888.00 2005-12-26 19:52:10.515 360 13231.91 770.25 57318.15 88888.00 2005-12-26 19:52:11.515 360 13232.17 770.25 57318.76 88888.00 2005-12-26 19:52:12.515 360 13231.78 770.00 57318.88 88888.00 2005-12-26 19:52:13.515 360 13231.78 770.12 57318.52 88888.00 2005-12-26 19:52:14.515 360 13231.78 770.12 57318.52 88888.00 2005-12-26 19:52:15.515 360 13232.82 770.12 57318.27 88888.00 2005-12-26 19:52:16.515 360 13232.17 770.12 57318.52 88888.00 2005-12-26 19:52:17.515 360 13232.95 769.88 57318.03 88888.00 2005-12-26 19:52:18.515 360 13232.95 770.00 57318.64 88888.00 2005-12-26 19:52:19.515 360 13232.17 770.37 57318.15 88888.00 2005-12-26 19:52:20.515 360 13232.43 769.38 57318.03 88888.00 2005-12-26 19:52:21.515 360 13232.17 769.26 57318.39 88888.00 2005-12-26 19:52:22.515 360 13232.56 769.88 57318.27 88888.00 2005-12-26 19:52:23.515 360 13233.08 769.13 57318.27 88888.00 2005-12-26 19:52:24.515 360 13233.21 768.88 57318.64 88888.00 2005-12-26 19:52:25.515 360 13232.82 769.01 57318.39 88888.00 2005-12-26 19:52:26.515 360 13233.34 769.13 57319.13 88888.00 2005-12-26 19:52:27.515 360 13232.82 768.02 57318.03 88888.00 2005-12-26 19:52:28.515 360 13233.60 768.27 57318.39 88888.00 2005-12-26 19:52:29.515 360 13233.73 767.89 57318.39 88888.00 2005-12-26 19:52:30.515 360 13233.47 767.65 57318.15 88888.00 2005-12-26 19:52:31.515 360 13233.21 767.40 57318.64 88888.00 2005-12-26 19:52:32.515 360 13233.99 767.40 57319.00 88888.00 2005-12-26 19:52:33.515 360 13233.73 767.15 57318.64 88888.00 2005-12-26 19:52:34.515 360 13233.21 766.78 57318.15 88888.00 2005-12-26 19:52:35.515 360 13233.60 766.53 57318.39 88888.00 2005-12-26 19:52:36.515 360 13234.12 766.16 57318.15 88888.00 2005-12-26 19:52:37.515 360 13233.60 766.66 57319.00 88888.00 2005-12-26 19:52:38.515 360 13234.25 766.28 57318.03 88888.00 2005-12-26 19:52:39.515 360 13232.69 767.03 57318.15 88888.00 2005-12-26 19:52:40.515 360 13232.82 766.28 57318.03 88888.00 2005-12-26 19:52:41.515 360 13233.08 766.53 57318.39 88888.00 2005-12-26 19:52:42.515 360 13233.73 766.78 57318.52 88888.00 2005-12-26 19:52:43.515 360 13233.08 766.66 57318.76 88888.00 2005-12-26 19:52:44.515 360 13231.78 766.53 57318.39 88888.00 2005-12-26 19:52:45.515 360 13232.17 766.53 57318.27 88888.00 2005-12-26 19:52:46.515 360 13233.08 767.65 57319.25 88888.00 2005-12-26 19:52:47.515 360 13232.43 767.89 57318.39 88888.00 2005-12-26 19:52:48.515 360 13232.56 767.89 57318.39 88888.00 2005-12-26 19:52:49.515 360 13232.30 768.02 57318.88 88888.00 2005-12-26 19:52:50.515 360 13232.30 768.14 57318.39 88888.00 2005-12-26 19:52:51.515 360 13232.04 768.51 57318.27 88888.00 2005-12-26 19:52:52.515 360 13231.52 768.76 57317.91 88888.00 2005-12-26 19:52:53.515 360 13231.39 768.88 57318.27 88888.00 2005-12-26 19:52:54.515 360 13231.91 769.01 57318.27 88888.00 2005-12-26 19:52:55.515 360 13231.65 768.39 57318.15 88888.00 2005-12-26 19:52:56.515 360 13231.26 768.27 57318.52 88888.00 2005-12-26 19:52:57.515 360 13231.13 768.64 57318.88 88888.00 2005-12-26 19:52:58.515 360 13230.74 768.39 57317.54 88888.00 2005-12-26 19:52:59.515 360 13231.00 768.39 57318.27 88888.00 2005-12-26 19:53:00.515 360 13231.39 768.51 57319.00 88888.00 2005-12-26 19:53:01.515 360 13231.26 767.52 57318.27 88888.00 2005-12-26 19:53:02.515 360 13231.13 767.65 57317.91 88888.00 2005-12-26 19:53:03.515 360 13231.26 767.65 57318.03 88888.00 2005-12-26 19:53:04.515 360 13231.26 768.02 57317.54 88888.00 2005-12-26 19:53:05.515 360 13231.13 766.66 57318.27 88888.00 2005-12-26 19:53:06.515 360 13231.65 766.90 57317.29 88888.00 2005-12-26 19:53:07.515 360 13231.39 767.40 57317.66 88888.00 2005-12-26 19:53:08.515 360 13230.61 767.40 57318.27 88888.00 2005-12-26 19:53:09.515 360 13230.87 767.27 57318.15 88888.00 2005-12-26 19:53:10.515 360 13231.26 767.27 57317.66 88888.00 2005-12-26 19:53:11.515 360 13231.26 767.15 57318.76 88888.00 2005-12-26 19:53:12.515 360 13230.87 767.03 57318.15 88888.00 2005-12-26 19:53:13.515 360 13230.87 765.91 57318.39 88888.00 2005-12-26 19:53:14.515 360 13230.48 767.03 57317.78 88888.00 2005-12-26 19:53:15.515 360 13230.87 766.66 57317.78 88888.00 2005-12-26 19:53:16.515 360 13230.74 767.03 57318.27 88888.00 2005-12-26 19:53:17.515 360 13229.96 766.90 57317.29 88888.00 2005-12-26 19:53:18.515 360 13230.22 767.15 57317.29 88888.00 2005-12-26 19:53:19.515 360 13229.05 766.66 57317.54 88888.00 2005-12-26 19:53:20.515 360 13230.87 767.03 57317.66 88888.00 2005-12-26 19:53:21.515 360 13230.22 766.16 57317.17 88888.00 2005-12-26 19:53:22.515 360 13230.35 767.27 57317.41 88888.00 2005-12-26 19:53:23.515 360 13230.09 766.66 57317.41 88888.00 2005-12-26 19:53:24.515 360 13230.35 766.28 57316.93 88888.00 2005-12-26 19:53:25.515 360 13229.83 766.53 57317.91 88888.00 2005-12-26 19:53:26.515 360 13230.35 766.78 57317.54 88888.00 2005-12-26 19:53:27.515 360 13229.83 766.53 57316.56 88888.00 2005-12-26 19:53:28.515 360 13230.74 766.90 57317.54 88888.00 2005-12-26 19:53:29.515 360 13230.61 766.16 57317.29 88888.00 2005-12-26 19:53:30.515 360 13230.74 766.90 57317.05 88888.00 2005-12-26 19:53:31.515 360 13231.00 767.03 57317.41 88888.00 2005-12-26 19:53:32.515 360 13230.74 766.04 57317.41 88888.00 2005-12-26 19:53:33.515 360 13231.26 766.78 57316.80 88888.00 2005-12-26 19:53:34.515 360 13231.78 766.66 57316.44 88888.00 2005-12-26 19:53:35.515 360 13231.26 766.04 57316.56 88888.00 2005-12-26 19:53:36.515 360 13231.00 766.90 57317.05 88888.00 2005-12-26 19:53:37.515 360 13231.65 766.90 57316.93 88888.00 2005-12-26 19:53:38.515 360 13231.00 767.03 57317.05 88888.00 2005-12-26 19:53:39.515 360 13230.74 766.41 57316.93 88888.00 2005-12-26 19:53:40.515 360 13230.87 767.27 57316.80 88888.00 2005-12-26 19:53:41.515 360 13231.13 766.41 57317.66 88888.00 2005-12-26 19:53:42.515 360 13231.13 767.77 57317.41 88888.00 2005-12-26 19:53:43.515 360 13231.13 767.52 57317.29 88888.00 2005-12-26 19:53:44.515 360 13231.26 767.15 57317.41 88888.00 2005-12-26 19:53:45.515 360 13230.61 767.40 57317.29 88888.00 2005-12-26 19:53:46.515 360 13230.35 767.52 57317.29 88888.00 2005-12-26 19:53:47.515 360 13230.87 767.27 57317.17 88888.00 2005-12-26 19:53:48.515 360 13230.09 767.15 57317.17 88888.00 2005-12-26 19:53:49.515 360 13229.83 766.90 57316.68 88888.00 2005-12-26 19:53:50.515 360 13229.31 766.66 57317.17 88888.00 2005-12-26 19:53:51.515 360 13229.31 766.78 57317.41 88888.00 2005-12-26 19:53:52.515 360 13230.09 766.66 57316.68 88888.00 2005-12-26 19:53:53.515 360 13229.57 766.90 57317.78 88888.00 2005-12-26 19:53:54.515 360 13228.66 766.66 57317.17 88888.00 2005-12-26 19:53:55.515 360 13229.05 766.90 57316.80 88888.00 2005-12-26 19:53:56.515 360 13229.18 767.03 57316.80 88888.00 2005-12-26 19:53:57.515 360 13228.66 766.41 57317.29 88888.00 2005-12-26 19:53:58.515 360 13228.27 766.53 57317.17 88888.00 2005-12-26 19:53:59.515 360 13228.79 766.41 57317.29 88888.00 2005-12-26 19:54:00.515 360 13228.79 765.54 57316.80 88888.00 2005-12-26 19:54:01.515 360 13228.53 766.04 57316.44 88888.00 2005-12-26 19:54:02.515 360 13228.01 765.66 57316.93 88888.00 2005-12-26 19:54:03.515 360 13228.01 765.42 57316.80 88888.00 2005-12-26 19:54:04.515 360 13228.01 766.16 57317.05 88888.00 2005-12-26 19:54:05.515 360 13228.14 765.79 57317.05 88888.00 2005-12-26 19:54:06.515 360 13228.40 766.28 57316.44 88888.00 2005-12-26 19:54:07.515 360 13227.10 765.91 57316.44 88888.00 2005-12-26 19:54:08.515 360 13228.14 766.28 57316.68 88888.00 2005-12-26 19:54:09.515 360 13227.62 765.79 57316.80 88888.00 2005-12-26 19:54:10.515 360 13227.10 766.53 57316.44 88888.00 2005-12-26 19:54:11.515 360 13228.66 766.28 57316.80 88888.00 2005-12-26 19:54:12.515 360 13228.01 766.41 57316.68 88888.00 2005-12-26 19:54:13.515 360 13228.01 766.41 57316.07 88888.00 2005-12-26 19:54:14.515 360 13228.14 766.78 57316.19 88888.00 2005-12-26 19:54:15.515 360 13227.62 765.91 57316.44 88888.00 2005-12-26 19:54:16.515 360 13227.75 766.78 57315.70 88888.00 2005-12-26 19:54:17.515 360 13228.27 766.78 57316.07 88888.00 2005-12-26 19:54:18.515 360 13227.62 765.91 57315.83 88888.00 2005-12-26 19:54:19.515 360 13228.01 765.91 57316.56 88888.00 2005-12-26 19:54:20.515 360 13228.01 766.04 57315.70 88888.00 2005-12-26 19:54:21.515 360 13228.27 766.28 57315.83 88888.00 2005-12-26 19:54:22.515 360 13228.66 765.91 57315.83 88888.00 2005-12-26 19:54:23.515 360 13228.01 766.16 57315.34 88888.00 2005-12-26 19:54:24.515 360 13228.01 765.54 57315.34 88888.00 2005-12-26 19:54:25.515 360 13229.05 765.79 57315.95 88888.00 2005-12-26 19:54:26.515 360 13229.31 765.42 57315.95 88888.00 2005-12-26 19:54:27.515 360 13228.40 765.42 57314.85 88888.00 2005-12-26 19:54:28.515 360 13228.27 765.54 57315.70 88888.00 2005-12-26 19:54:29.515 360 13228.92 765.29 57315.83 88888.00 2005-12-26 19:54:30.515 360 13228.14 765.42 57315.34 88888.00 2005-12-26 19:54:31.515 360 13227.75 765.42 57315.09 88888.00 2005-12-26 19:54:32.515 360 13228.79 766.04 57315.83 88888.00 2005-12-26 19:54:33.515 360 13228.14 764.92 57315.09 88888.00 2005-12-26 19:54:34.515 360 13228.53 765.42 57315.70 88888.00 2005-12-26 19:54:35.515 360 13228.53 764.67 57315.70 88888.00 2005-12-26 19:54:36.515 360 13228.14 764.92 57316.19 88888.00 2005-12-26 19:54:37.515 360 13228.40 765.17 57315.58 88888.00 2005-12-26 19:54:38.515 360 13228.79 765.17 57315.34 88888.00 2005-12-26 19:54:39.515 360 13228.79 765.54 57315.34 88888.00 2005-12-26 19:54:40.515 360 13228.53 765.29 57315.46 88888.00 2005-12-26 19:54:41.515 360 13228.53 765.17 57314.85 88888.00 2005-12-26 19:54:42.515 360 13228.40 764.43 57315.09 88888.00 2005-12-26 19:54:43.515 360 13228.79 764.80 57315.09 88888.00 2005-12-26 19:54:45.515 360 13228.40 765.42 57315.09 88888.00 2005-12-26 19:54:46.515 360 13227.88 765.17 57315.70 88888.00 2005-12-26 19:54:47.515 360 13228.14 764.80 57315.83 88888.00 2005-12-26 19:54:48.515 360 13227.49 765.04 57315.09 88888.00 2005-12-26 19:54:49.515 360 13227.36 764.67 57314.97 88888.00 2005-12-26 19:54:50.515 360 13227.75 765.42 57315.09 88888.00 2005-12-26 19:54:51.515 360 13226.97 765.04 57314.85 88888.00 2005-12-26 19:54:52.515 360 13227.36 765.17 57315.09 88888.00 2005-12-26 19:54:53.515 360 13227.75 765.17 57314.61 88888.00 2005-12-26 19:54:54.515 360 13227.36 765.29 57314.85 88888.00 2005-12-26 19:54:55.515 360 13227.62 765.42 57314.24 88888.00 2005-12-26 19:54:56.515 360 13226.84 764.67 57315.34 88888.00 2005-12-26 19:54:57.515 360 13226.84 764.92 57314.36 88888.00 2005-12-26 19:54:58.515 360 13227.36 765.29 57315.09 88888.00 2005-12-26 19:54:59.515 360 13226.84 765.54 57314.97 88888.00 2005-12-26 19:55:00.515 360 13227.23 765.17 57314.97 88888.00 2005-12-26 19:55:01.515 360 13226.97 765.54 57314.48 88888.00 2005-12-26 19:55:02.515 360 13226.97 765.04 57314.61 88888.00 2005-12-26 19:55:03.515 360 13226.97 766.16 57315.21 88888.00 2005-12-26 19:55:04.515 360 13227.23 765.29 57315.09 88888.00 2005-12-26 19:55:05.515 360 13226.32 765.66 57314.97 88888.00 2005-12-26 19:55:06.515 360 13226.84 765.04 57315.09 88888.00 2005-12-26 19:55:07.515 360 13226.45 765.54 57314.36 88888.00 2005-12-26 19:55:08.515 360 13226.32 764.92 57314.48 88888.00 2005-12-26 19:55:09.515 360 13226.84 764.30 57314.48 88888.00 2005-12-26 19:55:10.515 360 13225.93 764.43 57314.36 88888.00 2005-12-26 19:55:11.515 360 13226.71 764.55 57314.73 88888.00 2005-12-26 19:55:12.515 360 13226.45 764.30 57313.99 88888.00 2005-12-26 19:55:13.515 360 13226.71 764.80 57314.36 88888.00 2005-12-26 19:55:14.515 360 13226.71 764.55 57314.24 88888.00 2005-12-26 19:55:15.515 360 13226.97 764.43 57313.75 88888.00 2005-12-26 19:55:16.515 360 13227.36 764.05 57313.87 88888.00 2005-12-26 19:55:17.515 360 13227.23 764.43 57313.50 88888.00 2005-12-26 19:55:18.515 360 13227.36 763.93 57314.61 88888.00 2005-12-26 19:55:19.515 360 13227.10 764.92 57313.99 88888.00 2005-12-26 19:55:20.515 360 13227.23 764.92 57313.87 88888.00 2005-12-26 19:55:21.515 360 13227.10 765.04 57313.87 88888.00 2005-12-26 19:55:22.515 360 13228.40 764.43 57313.38 88888.00 2005-12-26 19:55:23.515 360 13227.88 765.04 57314.24 88888.00 2005-12-26 19:55:24.515 360 13227.62 764.30 57313.62 88888.00 2005-12-26 19:55:25.515 360 13228.01 764.05 57314.24 88888.00 2005-12-26 19:55:26.515 360 13227.49 763.93 57313.50 88888.00 2005-12-26 19:55:27.515 360 13228.40 764.05 57313.87 88888.00 2005-12-26 19:55:28.515 360 13228.14 764.55 57314.11 88888.00 2005-12-26 19:55:29.515 360 13227.49 764.67 57313.38 88888.00 2005-12-26 19:55:30.515 360 13227.10 763.93 57314.24 88888.00 2005-12-26 19:55:31.515 360 13228.53 764.43 57313.99 88888.00 2005-12-26 19:55:32.515 360 13228.01 764.43 57313.87 88888.00 2005-12-26 19:55:33.515 360 13227.36 764.43 57313.75 88888.00 2005-12-26 19:55:34.515 360 13227.36 764.43 57313.99 88888.00 2005-12-26 19:55:35.515 360 13227.75 764.30 57313.75 88888.00 2005-12-26 19:55:36.515 360 13228.14 764.43 57313.75 88888.00 2005-12-26 19:55:37.515 360 13227.75 764.55 57314.24 88888.00 2005-12-26 19:55:38.515 360 13228.01 763.68 57313.50 88888.00 2005-12-26 19:55:39.515 360 13228.14 764.43 57313.62 88888.00 2005-12-26 19:55:40.515 360 13228.14 764.05 57313.87 88888.00 2005-12-26 19:55:41.515 360 13227.75 764.05 57314.11 88888.00 2005-12-26 19:55:42.515 360 13228.40 763.93 57314.11 88888.00 2005-12-26 19:55:43.515 360 13227.36 764.55 57313.75 88888.00 2005-12-26 19:55:44.515 360 13227.88 763.81 57314.36 88888.00 2005-12-26 19:55:45.515 360 13227.75 763.93 57314.36 88888.00 2005-12-26 19:55:46.515 360 13228.66 763.43 57314.48 88888.00 2005-12-26 19:55:47.515 360 13228.01 763.81 57313.75 88888.00 2005-12-26 19:55:48.515 360 13228.40 763.56 57313.38 88888.00 2005-12-26 19:55:49.515 360 13228.14 762.94 57313.62 88888.00 2005-12-26 19:55:50.515 360 13227.23 763.31 57313.87 88888.00 2005-12-26 19:55:51.515 360 13228.01 763.31 57314.24 88888.00 2005-12-26 19:55:52.515 360 13228.14 763.68 57313.99 88888.00 2005-12-26 19:55:53.515 360 13228.27 762.82 57314.48 88888.00 2005-12-26 19:55:54.515 360 13227.88 763.56 57313.62 88888.00 2005-12-26 19:55:55.515 360 13227.75 763.43 57313.75 88888.00 2005-12-26 19:55:56.515 360 13227.10 763.06 57313.50 88888.00 2005-12-26 19:55:57.515 360 13227.88 762.82 57313.50 88888.00 2005-12-26 19:55:58.515 360 13227.49 762.32 57313.75 88888.00 2005-12-26 19:55:59.515 360 13227.23 762.94 57312.89 88888.00 2005-12-26 19:56:00.515 360 13227.23 762.82 57312.89 88888.00 2005-12-26 19:56:01.515 360 13226.97 762.44 57314.36 88888.00 2005-12-26 19:56:02.515 360 13226.71 762.20 57313.75 88888.00 2005-12-26 19:56:03.515 360 13226.71 762.82 57313.50 88888.00 2005-12-26 19:56:04.515 360 13226.06 762.82 57314.24 88888.00 2005-12-26 19:56:05.515 360 13226.45 762.20 57313.87 88888.00 2005-12-26 19:56:06.515 360 13226.71 762.69 57314.36 88888.00 2005-12-26 19:56:07.515 360 13226.84 763.06 57313.75 88888.00 2005-12-26 19:56:08.515 360 13227.10 762.32 57313.26 88888.00 2005-12-26 19:56:09.515 360 13226.71 762.20 57312.77 88888.00 2005-12-26 19:56:10.515 360 13226.58 762.32 57313.62 88888.00 2005-12-26 19:56:11.515 360 13226.45 762.69 57313.26 88888.00 2005-12-26 19:56:12.515 360 13225.80 762.44 57313.14 88888.00 2005-12-26 19:56:13.515 360 13226.45 762.94 57312.89 88888.00 2005-12-26 19:56:14.515 360 13226.97 763.06 57313.50 88888.00 2005-12-26 19:56:15.515 360 13226.19 763.31 57313.50 88888.00 2005-12-26 19:56:16.515 360 13225.80 761.82 57313.38 88888.00 2005-12-26 19:56:17.515 360 13226.06 762.44 57313.75 88888.00 2005-12-26 19:56:18.515 360 13226.32 762.69 57312.89 88888.00 2005-12-26 19:56:19.515 360 13226.19 762.44 57313.50 88888.00 2005-12-26 19:56:20.515 360 13226.06 762.32 57313.26 88888.00 2005-12-26 19:56:21.515 360 13226.32 762.82 57313.02 88888.00 2005-12-26 19:56:22.515 360 13225.67 763.06 57313.14 88888.00 2005-12-26 19:56:23.515 360 13225.80 763.06 57313.26 88888.00 2005-12-26 19:56:24.515 360 13226.71 763.19 57313.75 88888.00 2005-12-26 19:56:25.515 360 13226.06 761.95 57313.02 88888.00 2005-12-26 19:56:26.515 360 13225.54 762.57 57312.89 88888.00 2005-12-26 19:56:27.515 360 13226.06 762.44 57313.02 88888.00 2005-12-26 19:56:28.515 360 13225.41 762.32 57313.14 88888.00 2005-12-26 19:56:29.515 360 13225.93 762.94 57313.02 88888.00 2005-12-26 19:56:30.515 360 13225.80 762.44 57312.77 88888.00 2005-12-26 19:56:31.515 360 13226.19 762.57 57312.28 88888.00 2005-12-26 19:56:32.515 360 13225.80 761.70 57313.02 88888.00 2005-12-26 19:56:33.515 360 13225.93 762.44 57312.65 88888.00 2005-12-26 19:56:34.515 360 13225.54 761.95 57312.52 88888.00 2005-12-26 19:56:35.515 360 13225.67 761.95 57313.14 88888.00 2005-12-26 19:56:36.515 360 13225.67 761.58 57312.77 88888.00 2005-12-26 19:56:37.515 360 13225.41 761.95 57312.77 88888.00 2005-12-26 19:56:38.515 360 13225.54 761.82 57312.89 88888.00 2005-12-26 19:56:39.515 360 13225.02 761.21 57312.89 88888.00 2005-12-26 19:56:40.515 360 13224.89 761.70 57312.89 88888.00 2005-12-26 19:56:41.515 360 13224.89 761.08 57312.65 88888.00 2005-12-26 19:56:42.515 360 13225.15 761.08 57312.77 88888.00 2005-12-26 19:56:43.515 360 13224.37 760.96 57312.77 88888.00 2005-12-26 19:56:44.515 360 13223.98 760.71 57313.38 88888.00 2005-12-26 19:56:45.515 360 13224.37 760.71 57312.77 88888.00 2005-12-26 19:56:46.515 360 13225.02 760.59 57312.16 88888.00 2005-12-26 19:56:47.515 360 13223.85 760.09 57312.89 88888.00 2005-12-26 19:56:48.515 360 13223.59 760.09 57312.89 88888.00 2005-12-26 19:56:49.515 360 13223.85 760.09 57312.40 88888.00 2005-12-26 19:56:50.515 360 13223.85 760.71 57312.89 88888.00 2005-12-26 19:56:51.515 360 13223.72 760.34 57313.26 88888.00 2005-12-26 19:56:52.515 360 13223.33 759.60 57312.52 88888.00 2005-12-26 19:56:53.515 360 13222.94 760.34 57312.40 88888.00 2005-12-26 19:56:54.515 360 13223.72 759.72 57312.65 88888.00 2005-12-26 19:56:55.515 360 13223.20 759.72 57312.52 88888.00 2005-12-26 19:56:56.515 360 13223.07 758.85 57313.02 88888.00 2005-12-26 19:56:57.515 360 13223.59 760.21 57312.28 88888.00 2005-12-26 19:56:58.515 360 13223.20 759.84 57311.91 88888.00 2005-12-26 19:56:59.515 360 13223.59 758.98 57312.16 88888.00 2005-12-26 19:57:00.515 360 13222.81 759.35 57311.91 88888.00 2005-12-26 19:57:01.515 360 13223.72 759.47 57311.67 88888.00 2005-12-26 19:57:02.515 360 13222.68 759.47 57312.89 88888.00 2005-12-26 19:57:03.515 360 13222.29 759.35 57311.91 88888.00 2005-12-26 19:57:04.515 360 13222.55 759.60 57311.79 88888.00 2005-12-26 19:57:05.515 360 13223.20 758.98 57311.30 88888.00 2005-12-26 19:57:06.515 360 13223.20 759.10 57311.79 88888.00 2005-12-26 19:57:07.515 360 13222.94 759.47 57311.67 88888.00 2005-12-26 19:57:08.515 360 13222.94 759.22 57311.30 88888.00 2005-12-26 19:57:09.515 360 13222.81 758.73 57311.43 88888.00 2005-12-26 19:57:10.515 360 13223.33 759.22 57311.79 88888.00 2005-12-26 19:57:11.515 360 13222.68 759.22 57311.43 88888.00 2005-12-26 19:57:12.515 360 13222.94 758.73 57311.91 88888.00 2005-12-26 19:57:13.515 360 13222.55 758.73 57311.43 88888.00 2005-12-26 19:57:14.515 360 13222.94 759.10 57311.55 88888.00 2005-12-26 19:57:15.515 360 13223.46 758.73 57311.91 88888.00 2005-12-26 19:57:16.515 360 13223.07 758.98 57311.55 88888.00 2005-12-26 19:57:17.515 360 13222.55 759.22 57311.30 88888.00 2005-12-26 19:57:18.515 360 13222.68 758.85 57311.91 88888.00 2005-12-26 19:57:19.515 360 13222.03 759.35 57311.91 88888.00 2005-12-26 19:57:20.515 360 13222.03 759.10 57311.55 88888.00 2005-12-26 19:57:21.515 360 13222.68 758.98 57311.55 88888.00 2005-12-26 19:57:22.515 360 13222.81 759.72 57311.67 88888.00 2005-12-26 19:57:23.515 360 13223.07 759.10 57310.45 88888.00 2005-12-26 19:57:24.515 360 13221.90 759.47 57310.81 88888.00 2005-12-26 19:57:25.515 360 13222.03 759.60 57311.30 88888.00 2005-12-26 19:57:26.515 360 13222.55 760.34 57310.69 88888.00 2005-12-26 19:57:27.515 360 13221.77 760.09 57311.67 88888.00 2005-12-26 19:57:28.515 360 13222.29 759.47 57311.55 88888.00 2005-12-26 19:57:29.515 360 13222.16 760.21 57310.94 88888.00 2005-12-26 19:57:30.515 360 13221.90 759.60 57311.91 88888.00 2005-12-26 19:57:31.515 360 13221.64 760.21 57310.08 88888.00 2005-12-26 19:57:32.515 360 13221.90 759.84 57310.57 88888.00 2005-12-26 19:57:33.515 360 13221.12 759.84 57311.30 88888.00 2005-12-26 19:57:34.515 360 13221.77 759.84 57310.81 88888.00 2005-12-26 19:57:35.515 360 13221.77 758.98 57310.57 88888.00 2005-12-26 19:57:36.515 360 13221.51 758.73 57311.06 88888.00 2005-12-26 19:57:37.515 360 13221.38 759.35 57310.57 88888.00 2005-12-26 19:57:38.515 360 13221.25 759.72 57310.94 88888.00 2005-12-26 19:57:39.515 360 13221.12 759.10 57310.94 88888.00 2005-12-26 19:57:40.515 360 13221.64 758.98 57310.45 88888.00 2005-12-26 19:57:41.515 360 13221.25 758.98 57310.69 88888.00 2005-12-26 19:57:42.515 360 13221.12 758.85 57310.20 88888.00 2005-12-26 19:57:43.515 360 13220.99 758.73 57310.81 88888.00 2005-12-26 19:57:44.515 360 13221.38 758.48 57309.96 88888.00 2005-12-26 19:57:45.515 360 13220.60 758.36 57310.20 88888.00 2005-12-26 19:57:46.515 360 13221.12 758.36 57310.20 88888.00 2005-12-26 19:57:47.515 360 13220.73 758.73 57310.81 88888.00 2005-12-26 19:57:48.515 360 13220.60 758.23 57310.45 88888.00 2005-12-26 19:57:49.515 360 13220.21 758.36 57310.45 88888.00 2005-12-26 19:57:50.515 360 13220.86 758.60 57310.32 88888.00 2005-12-26 19:57:51.515 360 13220.47 758.73 57310.81 88888.00 2005-12-26 19:57:52.515 360 13220.34 758.85 57310.81 88888.00 2005-12-26 19:57:53.515 360 13219.95 758.48 57310.20 88888.00 2005-12-26 19:57:54.515 360 13219.95 758.60 57309.84 88888.00 2005-12-26 19:57:55.515 360 13220.47 758.85 57309.71 88888.00 2005-12-26 19:57:56.515 360 13220.47 758.85 57309.84 88888.00 2005-12-26 19:57:57.515 360 13220.21 758.85 57309.84 88888.00 2005-12-26 19:57:58.515 360 13220.21 759.84 57309.84 88888.00 2005-12-26 19:57:59.515 360 13220.21 759.22 57309.84 88888.00 2005-12-26 19:58:00.515 360 13220.60 759.47 57309.59 88888.00 2005-12-26 19:58:01.515 360 13220.47 759.72 57309.59 88888.00 2005-12-26 19:58:02.515 360 13219.43 758.85 57310.08 88888.00 2005-12-26 19:58:03.515 360 13220.47 759.60 57310.08 88888.00 2005-12-26 19:58:04.515 360 13220.73 759.84 57310.20 88888.00 2005-12-26 19:58:05.515 360 13220.08 759.10 57309.22 88888.00 2005-12-26 19:58:06.515 360 13220.47 760.09 57309.10 88888.00 2005-12-26 19:58:07.515 360 13220.47 759.47 57309.10 88888.00 2005-12-26 19:58:08.515 360 13220.60 760.09 57309.71 88888.00 2005-12-26 19:58:09.515 360 13220.34 759.97 57309.35 88888.00 2005-12-26 19:58:10.515 360 13219.82 759.97 57308.86 88888.00 2005-12-26 19:58:11.515 360 13220.34 760.21 57308.37 88888.00 2005-12-26 19:58:12.515 360 13220.99 760.71 57309.47 88888.00 2005-12-26 19:58:13.515 360 13220.47 760.21 57309.22 88888.00 2005-12-26 19:58:14.515 360 13220.60 760.71 57308.61 88888.00 2005-12-26 19:58:15.515 360 13221.38 760.59 57309.22 88888.00 2005-12-26 19:58:16.515 360 13220.08 760.83 57309.22 88888.00 2005-12-26 19:58:17.515 360 13221.25 761.21 57309.47 88888.00 2005-12-26 19:58:18.515 360 13220.73 760.46 57308.73 88888.00 2005-12-26 19:58:19.515 360 13220.60 761.08 57309.71 88888.00 2005-12-26 19:58:20.515 360 13220.47 760.59 57309.47 88888.00 2005-12-26 19:58:21.515 360 13221.12 760.59 57308.61 88888.00 2005-12-26 19:58:22.515 360 13220.73 761.45 57308.73 88888.00 2005-12-26 19:58:23.515 360 13220.60 761.08 57308.61 88888.00 2005-12-26 19:58:24.515 360 13220.47 761.33 57308.37 88888.00 2005-12-26 19:58:25.515 360 13220.99 760.34 57308.86 88888.00 2005-12-26 19:58:26.515 360 13219.95 761.45 57308.49 88888.00 2005-12-26 19:58:27.515 360 13220.21 761.45 57309.22 88888.00 2005-12-26 19:58:28.515 360 13221.25 760.71 57309.59 88888.00 2005-12-26 19:58:29.515 360 13220.73 761.21 57308.61 88888.00 2005-12-26 19:58:30.515 360 13220.21 761.21 57308.49 88888.00 2005-12-26 19:58:31.515 360 13220.86 760.46 57309.35 88888.00 2005-12-26 19:58:32.515 360 13220.86 760.46 57308.86 88888.00 2005-12-26 19:58:33.515 360 13220.47 760.59 57309.22 88888.00 2005-12-26 19:58:34.515 360 13220.73 760.21 57309.22 88888.00 2005-12-26 19:58:35.515 360 13220.08 759.97 57308.37 88888.00 2005-12-26 19:58:36.515 360 13220.08 760.71 57308.98 88888.00 2005-12-26 19:58:37.515 360 13220.47 760.34 57309.10 88888.00 2005-12-26 19:58:38.515 360 13220.08 760.96 57309.22 88888.00 2005-12-26 19:58:39.515 360 13219.69 760.09 57308.98 88888.00 2005-12-26 19:58:40.515 360 13219.69 759.84 57308.25 88888.00 2005-12-26 19:58:41.515 360 13219.69 760.21 57308.37 88888.00 2005-12-26 19:58:42.515 360 13219.95 760.21 57308.49 88888.00 2005-12-26 19:58:43.515 360 13219.43 760.46 57308.37 88888.00 2005-12-26 19:58:44.515 360 13219.69 760.59 57308.37 88888.00 2005-12-26 19:58:45.515 360 13219.04 760.46 57308.25 88888.00 2005-12-26 19:58:46.515 360 13219.43 760.34 57307.88 88888.00 2005-12-26 19:58:47.515 360 13219.95 761.21 57308.25 88888.00 2005-12-26 19:58:48.515 360 13219.82 760.21 57308.98 88888.00 2005-12-26 19:58:49.515 360 13220.34 760.34 57308.49 88888.00 2005-12-26 19:58:50.515 360 13219.30 760.09 57308.49 88888.00 2005-12-26 19:58:51.515 360 13219.95 760.34 57308.12 88888.00 2005-12-26 19:58:52.515 360 13219.56 761.08 57308.25 88888.00 2005-12-26 19:58:53.515 360 13219.69 760.34 57308.12 88888.00 2005-12-26 19:58:54.515 360 13220.21 761.08 57308.49 88888.00 2005-12-26 19:58:55.515 360 13220.21 760.71 57307.39 88888.00 2005-12-26 19:58:56.515 360 13220.21 760.59 57308.00 88888.00 2005-12-26 19:58:57.515 360 13220.08 761.08 57308.12 88888.00 2005-12-26 19:58:58.515 360 13219.43 760.34 57308.37 88888.00 2005-12-26 19:58:59.515 360 13220.34 761.08 57307.76 88888.00 2005-12-26 19:59:00.515 360 13220.60 760.83 57307.76 88888.00 2005-12-26 19:59:01.515 360 13220.34 760.46 57307.88 88888.00 2005-12-26 19:59:02.515 360 13220.08 760.83 57308.00 88888.00 2005-12-26 19:59:03.515 360 13220.99 761.33 57307.88 88888.00 2005-12-26 19:59:04.515 360 13221.12 761.21 57307.88 88888.00 2005-12-26 19:59:05.515 360 13220.86 760.46 57307.88 88888.00 2005-12-26 19:59:06.515 360 13220.08 761.08 57307.88 88888.00 2005-12-26 19:59:07.515 360 13221.51 760.71 57308.25 88888.00 2005-12-26 19:59:08.515 360 13221.12 761.21 57307.51 88888.00 2005-12-26 19:59:09.515 360 13221.25 762.07 57308.25 88888.00 2005-12-26 19:59:10.515 360 13220.73 761.21 57307.51 88888.00 2005-12-26 19:59:11.515 360 13221.77 761.70 57308.25 88888.00 2005-12-26 19:59:12.515 360 13220.99 762.69 57308.61 88888.00 2005-12-26 19:59:13.515 360 13220.60 762.32 57307.51 88888.00 2005-12-26 19:59:14.515 360 13221.51 761.45 57308.25 88888.00 2005-12-26 19:59:15.515 360 13221.25 761.82 57307.76 88888.00 2005-12-26 19:59:16.515 360 13220.99 760.83 57308.37 88888.00 2005-12-26 19:59:17.515 360 13221.25 761.95 57308.00 88888.00 2005-12-26 19:59:18.515 360 13220.99 761.82 57307.76 88888.00 2005-12-26 19:59:19.515 360 13220.73 761.33 57308.00 88888.00 2005-12-26 19:59:20.515 360 13221.25 761.95 57307.63 88888.00 2005-12-26 19:59:21.515 360 13221.38 761.82 57308.00 88888.00 2005-12-26 19:59:22.515 360 13221.51 762.07 57308.00 88888.00 2005-12-26 19:59:23.515 360 13221.12 761.45 57307.39 88888.00 2005-12-26 19:59:24.515 360 13220.86 761.70 57308.49 88888.00 2005-12-26 19:59:25.515 360 13221.38 761.70 57308.00 88888.00 2005-12-26 19:59:26.515 360 13220.99 761.70 57307.88 88888.00 2005-12-26 19:59:27.515 360 13220.99 761.70 57308.49 88888.00 2005-12-26 19:59:28.515 360 13221.12 761.45 57308.73 88888.00 2005-12-26 19:59:29.515 360 13221.77 762.57 57308.37 88888.00 2005-12-26 19:59:30.515 360 13221.38 761.58 57308.73 88888.00 2005-12-26 19:59:31.515 360 13221.51 761.45 57308.73 88888.00 2005-12-26 19:59:32.515 360 13221.51 761.82 57308.12 88888.00 2005-12-26 19:59:33.515 360 13221.90 762.07 57308.49 88888.00 2005-12-26 19:59:34.515 360 13221.25 761.70 57308.25 88888.00 2005-12-26 19:59:35.515 360 13221.64 761.82 57308.00 88888.00 2005-12-26 19:59:36.515 360 13222.03 760.96 57309.10 88888.00 2005-12-26 19:59:37.515 360 13221.38 761.58 57308.12 88888.00 2005-12-26 19:59:38.515 360 13221.77 761.82 57308.12 88888.00 2005-12-26 19:59:39.515 360 13221.12 761.45 57308.25 88888.00 2005-12-26 19:59:40.515 360 13221.38 761.70 57308.37 88888.00 2005-12-26 19:59:41.515 360 13221.38 761.45 57308.37 88888.00 2005-12-26 19:59:42.515 360 13222.03 761.95 57308.61 88888.00 2005-12-26 19:59:43.515 360 13220.99 761.95 57308.37 88888.00 2005-12-26 19:59:44.515 360 13221.38 761.45 57307.63 88888.00 2005-12-26 19:59:45.515 360 13221.64 761.82 57308.86 88888.00 2005-12-26 19:59:46.515 360 13221.51 761.95 57308.98 88888.00 2005-12-26 19:59:47.515 360 13222.03 761.70 57308.25 88888.00 2005-12-26 19:59:48.515 360 13221.51 761.33 57308.86 88888.00 2005-12-26 19:59:49.515 360 13221.38 761.82 57308.00 88888.00 2005-12-26 19:59:50.515 360 13222.42 761.82 57308.61 88888.00 2005-12-26 19:59:51.515 360 13222.16 761.95 57309.10 88888.00 2005-12-26 19:59:52.515 360 13222.03 762.07 57308.61 88888.00 2005-12-26 19:59:53.515 360 13222.42 762.20 57308.61 88888.00 2005-12-26 19:59:54.515 360 13222.03 761.95 57308.98 88888.00 2005-12-26 19:59:55.515 360 13222.29 761.82 57308.61 88888.00 2005-12-26 20:00:00.515 360 13221.90 762.32 57308.25 88888.00 2005-12-26 20:00:01.515 360 13222.55 762.07 57308.49 88888.00 2005-12-26 20:00:02.515 360 13222.03 762.32 57308.25 88888.00 2005-12-26 20:00:03.515 360 13223.07 762.20 57308.12 88888.00 2005-12-26 20:00:04.515 360 13222.68 762.44 57308.12 88888.00 2005-12-26 20:00:05.515 360 13222.94 761.82 57308.73 88888.00 2005-12-26 20:00:06.515 360 13223.07 762.82 57308.86 88888.00 2005-12-26 20:00:07.515 360 13223.07 762.69 57308.98 88888.00 2005-12-26 20:00:08.515 360 13222.55 762.57 57308.37 88888.00 2005-12-26 20:00:09.515 360 13223.46 762.57 57308.73 88888.00 2005-12-26 20:00:10.515 360 13223.59 762.32 57308.73 88888.00 2005-12-26 20:00:11.515 360 13222.81 762.82 57308.61 88888.00 2005-12-26 20:00:12.515 360 13223.59 761.82 57308.86 88888.00 2005-12-26 20:00:13.515 360 13222.55 762.32 57308.61 88888.00 2005-12-26 20:00:14.515 360 13222.94 762.82 57309.47 88888.00 2005-12-26 20:00:15.515 360 13224.11 762.44 57309.35 88888.00 2005-12-26 20:00:16.515 360 13223.72 762.32 57308.98 88888.00 2005-12-26 20:00:17.515 360 13223.85 762.32 57309.59 88888.00 2005-12-26 20:00:18.515 360 13223.33 762.32 57309.84 88888.00 2005-12-26 20:00:19.515 360 13224.37 762.69 57309.10 88888.00 2005-12-26 20:00:20.515 360 13224.50 762.20 57309.35 88888.00 2005-12-26 20:00:21.515 360 13224.50 762.32 57309.35 88888.00 2005-12-26 20:00:22.515 360 13224.24 762.57 57309.22 88888.00 2005-12-26 20:00:23.515 360 13224.24 762.44 57309.47 88888.00 2005-12-26 20:00:24.515 360 13224.50 762.44 57309.22 88888.00 2005-12-26 20:00:25.515 360 13224.11 762.07 57309.84 88888.00 2005-12-26 20:00:26.515 360 13223.85 763.19 57309.71 88888.00 2005-12-26 20:00:27.515 360 13223.98 762.32 57309.84 88888.00 2005-12-26 20:00:28.515 360 13223.98 762.94 57309.96 88888.00 2005-12-26 20:00:29.515 360 13225.15 762.57 57309.47 88888.00 2005-12-26 20:00:30.515 360 13224.89 762.94 57309.47 88888.00 2005-12-26 20:00:31.515 360 13225.02 762.07 57310.20 88888.00 2005-12-26 20:00:32.515 360 13224.11 762.57 57310.32 88888.00 2005-12-26 20:00:33.515 360 13224.63 762.82 57310.20 88888.00 2005-12-26 20:00:34.515 360 13224.50 761.82 57310.20 88888.00 2005-12-26 20:00:35.515 360 13224.50 762.44 57310.45 88888.00 2005-12-26 20:00:36.515 360 13225.02 762.69 57310.08 88888.00 2005-12-26 20:00:37.515 360 13225.02 762.44 57310.20 88888.00 2005-12-26 20:00:38.515 360 13224.37 762.57 57310.57 88888.00 2005-12-26 20:00:39.515 360 13224.63 762.57 57310.08 88888.00 2005-12-26 20:00:40.515 360 13224.50 762.57 57309.59 88888.00 2005-12-26 20:00:41.515 360 13225.15 762.94 57309.96 88888.00 2005-12-26 20:00:42.515 360 13225.15 762.20 57310.20 88888.00 2005-12-26 20:00:43.515 360 13225.28 763.56 57310.08 88888.00 2005-12-26 20:00:44.515 360 13224.89 762.94 57310.69 88888.00 2005-12-26 20:00:45.515 360 13225.15 763.68 57310.08 88888.00 2005-12-26 20:00:46.515 360 13224.76 762.82 57310.08 88888.00 2005-12-26 20:00:47.515 360 13224.89 762.69 57310.08 88888.00 2005-12-26 20:00:48.515 360 13225.02 762.57 57310.69 88888.00 2005-12-26 20:00:49.515 360 13224.89 762.82 57310.57 88888.00 2005-12-26 20:00:50.515 360 13225.41 762.32 57310.32 88888.00 2005-12-26 20:00:51.515 360 13224.76 762.32 57310.32 88888.00 2005-12-26 20:00:52.515 360 13225.80 761.82 57310.94 88888.00 2005-12-26 20:00:53.515 360 13224.50 762.44 57310.45 88888.00 2005-12-26 20:00:54.515 360 13224.89 762.32 57310.20 88888.00 2005-12-26 20:00:55.515 360 13225.80 762.44 57309.96 88888.00 2005-12-26 20:00:56.515 360 13225.15 761.95 57310.08 88888.00 2005-12-26 20:00:57.515 360 13225.02 761.82 57310.20 88888.00 2005-12-26 20:00:58.515 360 13224.89 762.20 57309.96 88888.00 2005-12-26 20:00:59.515 360 13224.37 762.44 57310.57 88888.00 2005-12-26 20:01:00.515 360 13225.15 761.58 57310.57 88888.00 2005-12-26 20:01:01.515 360 13224.76 762.69 57310.20 88888.00 2005-12-26 20:01:02.515 360 13224.63 762.20 57309.71 88888.00 2005-12-26 20:01:03.515 360 13224.76 762.32 57309.84 88888.00 2005-12-26 20:01:04.515 360 13225.02 762.20 57310.57 88888.00 2005-12-26 20:01:05.515 360 13224.76 762.44 57310.69 88888.00 2005-12-26 20:01:06.515 360 13224.63 762.07 57310.69 88888.00 2005-12-26 20:01:07.515 360 13224.89 762.32 57310.20 88888.00 2005-12-26 20:01:08.515 360 13224.89 762.20 57310.08 88888.00 2005-12-26 20:01:09.515 360 13224.50 762.20 57310.20 88888.00 2005-12-26 20:01:10.515 360 13225.67 762.69 57310.32 88888.00 2005-12-26 20:01:11.515 360 13224.63 762.57 57310.81 88888.00 2005-12-26 20:01:12.515 360 13224.50 762.69 57311.43 88888.00 2005-12-26 20:01:13.515 360 13224.63 763.06 57310.69 88888.00 2005-12-26 20:01:14.515 360 13225.15 762.32 57310.45 88888.00 2005-12-26 20:01:15.515 360 13225.54 762.32 57310.69 88888.00 2005-12-26 20:01:16.515 360 13225.41 762.32 57310.20 88888.00 2005-12-26 20:01:17.515 360 13224.89 761.95 57309.71 88888.00 2005-12-26 20:01:18.515 360 13225.67 762.94 57310.20 88888.00 2005-12-26 20:01:19.515 360 13225.28 762.57 57310.32 88888.00 2005-12-26 20:01:20.515 360 13225.15 762.32 57310.94 88888.00 2005-12-26 20:01:21.515 360 13225.28 761.82 57310.81 88888.00 2005-12-26 20:01:22.515 360 13225.80 762.82 57310.81 88888.00 2005-12-26 20:01:23.515 360 13225.54 763.06 57311.06 88888.00 2005-12-26 20:01:24.515 360 13224.89 762.07 57310.45 88888.00 2005-12-26 20:01:25.515 360 13224.89 762.44 57310.94 88888.00 2005-12-26 20:01:26.515 360 13224.89 762.20 57311.06 88888.00 2005-12-26 20:01:27.515 360 13225.02 762.44 57310.45 88888.00 2005-12-26 20:01:28.515 360 13225.02 762.44 57310.45 88888.00 2005-12-26 20:01:29.515 360 13225.41 762.20 57311.18 88888.00 2005-12-26 20:01:30.515 360 13224.37 762.57 57310.32 88888.00 2005-12-26 20:01:31.515 360 13225.15 762.44 57310.94 88888.00 2005-12-26 20:01:32.515 360 13225.15 762.32 57311.18 88888.00 2005-12-26 20:01:33.515 360 13225.54 762.69 57310.57 88888.00 2005-12-26 20:01:34.515 360 13225.41 762.32 57310.81 88888.00 2005-12-26 20:01:35.515 360 13225.41 762.44 57310.94 88888.00 2005-12-26 20:01:36.515 360 13224.50 762.32 57311.30 88888.00 2005-12-26 20:01:37.515 360 13225.02 763.06 57311.06 88888.00 2005-12-26 20:01:38.515 360 13225.28 763.06 57309.96 88888.00 2005-12-26 20:01:39.515 360 13224.89 763.31 57310.57 88888.00 2005-12-26 20:01:40.515 360 13225.41 763.19 57309.47 88888.00 2005-12-26 20:01:41.515 360 13225.15 763.19 57310.57 88888.00 2005-12-26 20:01:42.515 360 13224.76 763.43 57310.57 88888.00 2005-12-26 20:01:43.515 360 13225.67 763.43 57310.81 88888.00 2005-12-26 20:01:44.515 360 13224.89 763.93 57310.45 88888.00 2005-12-26 20:01:45.515 360 13224.89 763.19 57310.81 88888.00 2005-12-26 20:01:46.515 360 13224.89 763.81 57310.69 88888.00 2005-12-26 20:01:47.515 360 13224.89 763.56 57311.06 88888.00 2005-12-26 20:01:48.515 360 13225.41 763.43 57310.94 88888.00 2005-12-26 20:01:49.515 360 13225.28 763.43 57310.20 88888.00 2005-12-26 20:01:50.515 360 13225.15 764.30 57310.81 88888.00 2005-12-26 20:01:51.515 360 13225.80 763.31 57311.06 88888.00 2005-12-26 20:01:52.515 360 13225.80 764.05 57310.94 88888.00 2005-12-26 20:01:53.515 360 13225.93 764.67 57310.69 88888.00 2005-12-26 20:01:54.515 360 13225.02 764.67 57311.30 88888.00 2005-12-26 20:01:55.515 360 13226.32 764.05 57310.57 88888.00 2005-12-26 20:01:56.515 360 13225.93 763.68 57310.81 88888.00 2005-12-26 20:01:57.515 360 13225.93 764.18 57311.30 88888.00 2005-12-26 20:01:58.515 360 13226.97 764.18 57310.94 88888.00 2005-12-26 20:01:59.515 360 13226.84 764.18 57311.06 88888.00 2005-12-26 20:02:00.515 360 13226.84 764.18 57311.43 88888.00 2005-12-26 20:02:01.515 360 13226.06 764.43 57311.18 88888.00 2005-12-26 20:02:02.515 360 13226.45 763.68 57311.55 88888.00 2005-12-26 20:02:03.515 360 13226.71 763.93 57311.18 88888.00 2005-12-26 20:02:04.515 360 13226.45 764.30 57310.94 88888.00 2005-12-26 20:02:05.515 360 13226.71 764.67 57311.18 88888.00 2005-12-26 20:02:06.515 360 13226.71 764.55 57311.43 88888.00 2005-12-26 20:02:07.515 360 13227.10 764.43 57310.94 88888.00 2005-12-26 20:02:08.515 360 13227.62 764.55 57311.30 88888.00 2005-12-26 20:02:09.515 360 13227.49 764.05 57311.55 88888.00 2005-12-26 20:02:10.515 360 13227.49 764.43 57310.69 88888.00 2005-12-26 20:02:11.515 360 13228.01 764.30 57310.57 88888.00 2005-12-26 20:02:12.515 360 13227.49 764.67 57311.55 88888.00 2005-12-26 20:02:13.515 360 13227.23 764.55 57311.06 88888.00 2005-12-26 20:02:14.515 360 13226.97 764.67 57310.94 88888.00 2005-12-26 20:02:15.515 360 13226.97 764.43 57310.81 88888.00 2005-12-26 20:02:16.515 360 13227.36 764.92 57311.18 88888.00 2005-12-26 20:02:17.515 360 13227.49 764.80 57311.18 88888.00 2005-12-26 20:02:18.515 360 13227.62 765.29 57311.55 88888.00 2005-12-26 20:02:19.515 360 13227.23 765.29 57312.16 88888.00 2005-12-26 20:02:20.515 360 13228.53 765.66 57311.55 88888.00 2005-12-26 20:02:21.515 360 13227.88 766.53 57311.43 88888.00 2005-12-26 20:02:22.515 360 13228.01 765.17 57311.30 88888.00 2005-12-26 20:02:23.515 360 13228.27 765.54 57311.30 88888.00 2005-12-26 20:02:24.515 360 13228.01 765.79 57311.67 88888.00 2005-12-26 20:02:25.515 360 13228.66 766.04 57311.43 88888.00 2005-12-26 20:02:26.515 360 13228.27 765.79 57312.04 88888.00 2005-12-26 20:02:27.515 360 13228.66 765.17 57311.91 88888.00 2005-12-26 20:02:28.515 360 13228.53 765.42 57311.18 88888.00 2005-12-26 20:02:29.515 360 13228.92 766.04 57311.30 88888.00 2005-12-26 20:02:30.515 360 13228.53 765.42 57311.43 88888.00 2005-12-26 20:02:31.515 360 13228.14 765.91 57311.43 88888.00 2005-12-26 20:02:32.515 360 13229.44 765.66 57311.55 88888.00 2005-12-26 20:02:33.515 360 13228.79 765.42 57311.55 88888.00 2005-12-26 20:02:34.515 360 13228.66 765.66 57311.79 88888.00 2005-12-26 20:02:35.515 360 13228.66 765.79 57310.81 88888.00 2005-12-26 20:02:36.515 360 13228.66 765.42 57310.94 88888.00 2005-12-26 20:02:37.515 360 13229.31 765.42 57312.04 88888.00 2005-12-26 20:02:38.515 360 13228.53 764.55 57311.30 88888.00 2005-12-26 20:02:39.515 360 13229.05 764.80 57311.67 88888.00 2005-12-26 20:02:40.515 360 13228.14 765.29 57312.28 88888.00 2005-12-26 20:02:41.515 360 13228.40 764.43 57311.79 88888.00 2005-12-26 20:02:42.515 360 13229.18 764.55 57311.91 88888.00 2005-12-26 20:02:43.515 360 13228.53 764.92 57311.18 88888.00 2005-12-26 20:02:44.515 360 13229.18 764.55 57312.16 88888.00 2005-12-26 20:02:45.515 360 13228.79 764.92 57312.28 88888.00 2005-12-26 20:02:46.515 360 13228.79 764.80 57311.91 88888.00 2005-12-26 20:02:47.515 360 13228.53 765.04 57311.30 88888.00 2005-12-26 20:02:48.515 360 13228.40 764.18 57311.91 88888.00 2005-12-26 20:02:49.515 360 13229.31 763.93 57311.30 88888.00 2005-12-26 20:02:50.515 360 13229.18 765.04 57311.43 88888.00 2005-12-26 20:02:51.515 360 13229.05 764.43 57312.16 88888.00 2005-12-26 20:02:52.515 360 13229.31 763.81 57311.79 88888.00 2005-12-26 20:02:53.515 360 13228.92 764.30 57311.43 88888.00 2005-12-26 20:02:54.515 360 13229.70 765.17 57311.79 88888.00 2005-12-26 20:02:55.515 360 13229.44 764.43 57312.28 88888.00 2005-12-26 20:02:56.515 360 13229.57 765.42 57311.79 88888.00 2005-12-26 20:02:57.515 360 13228.79 764.55 57311.67 88888.00 2005-12-26 20:02:58.515 360 13229.05 764.18 57311.55 88888.00 2005-12-26 20:02:59.515 360 13229.05 764.43 57312.04 88888.00 2005-12-26 20:03:00.515 360 13228.79 763.68 57311.55 88888.00 2005-12-26 20:03:01.515 360 13228.66 763.81 57312.04 88888.00 2005-12-26 20:03:02.515 360 13228.66 764.80 57312.40 88888.00 2005-12-26 20:03:03.515 360 13228.79 764.18 57312.04 88888.00 2005-12-26 20:03:04.515 360 13229.57 763.93 57312.16 88888.00 2005-12-26 20:03:05.515 360 13228.92 764.05 57312.40 88888.00 2005-12-26 20:03:06.515 360 13229.18 763.81 57312.28 88888.00 2005-12-26 20:03:07.515 360 13229.18 764.55 57312.04 88888.00 2005-12-26 20:03:08.515 360 13228.79 764.05 57312.65 88888.00 2005-12-26 20:03:09.515 360 13228.92 763.81 57312.40 88888.00 2005-12-26 20:03:10.515 360 13229.18 764.18 57312.65 88888.00 2005-12-26 20:03:11.515 360 13229.31 763.81 57312.40 88888.00 2005-12-26 20:03:12.515 360 13229.31 763.81 57312.16 88888.00 2005-12-26 20:03:13.515 360 13229.57 764.05 57312.28 88888.00 2005-12-26 20:03:14.515 360 13229.44 763.68 57312.40 88888.00 2005-12-26 20:03:15.515 360 13229.31 763.81 57312.52 88888.00 2005-12-26 20:03:16.515 360 13229.18 763.81 57312.04 88888.00 2005-12-26 20:03:17.515 360 13229.57 763.43 57311.30 88888.00 2005-12-26 20:03:18.515 360 13229.31 763.68 57312.04 88888.00 2005-12-26 20:03:19.515 360 13229.31 763.81 57312.28 88888.00 2005-12-26 20:03:20.515 360 13228.92 763.31 57312.52 88888.00 2005-12-26 20:03:21.515 360 13228.92 764.30 57312.16 88888.00 2005-12-26 20:03:22.515 360 13229.57 763.06 57312.28 88888.00 2005-12-26 20:03:23.515 360 13229.31 763.06 57311.91 88888.00 2005-12-26 20:03:24.515 360 13229.83 764.05 57312.40 88888.00 2005-12-26 20:03:25.515 360 13229.70 763.68 57312.16 88888.00 2005-12-26 20:03:26.515 360 13229.18 763.19 57312.28 88888.00 2005-12-26 20:03:27.515 360 13229.18 763.56 57311.79 88888.00 2005-12-26 20:03:28.515 360 13229.57 763.06 57312.52 88888.00 2005-12-26 20:03:29.515 360 13229.70 763.31 57312.16 88888.00 2005-12-26 20:03:30.515 360 13229.31 763.31 57312.77 88888.00 2005-12-26 20:03:31.515 360 13229.83 763.56 57312.16 88888.00 2005-12-26 20:03:32.515 360 13230.09 763.81 57312.28 88888.00 2005-12-26 20:03:33.515 360 13229.18 763.56 57312.89 88888.00 2005-12-26 20:03:34.515 360 13229.44 763.68 57312.65 88888.00 2005-12-26 20:03:35.515 360 13229.70 763.43 57312.65 88888.00 2005-12-26 20:03:36.515 360 13229.57 762.57 57312.52 88888.00 2005-12-26 20:03:37.515 360 13229.70 763.06 57312.28 88888.00 2005-12-26 20:03:38.515 360 13228.66 763.56 57312.65 88888.00 2005-12-26 20:03:39.515 360 13228.27 763.43 57312.77 88888.00 2005-12-26 20:03:40.515 360 13229.18 763.31 57313.02 88888.00 2005-12-26 20:03:41.515 360 13229.05 763.68 57312.28 88888.00 2005-12-26 20:03:42.515 360 13229.05 763.19 57312.65 88888.00 2005-12-26 20:03:43.515 360 13229.18 763.93 57312.28 88888.00 2005-12-26 20:03:44.515 360 13229.44 762.82 57312.77 88888.00 2005-12-26 20:03:45.515 360 13228.53 763.31 57313.50 88888.00 2005-12-26 20:03:46.515 360 13229.31 762.94 57312.65 88888.00 2005-12-26 20:03:47.515 360 13228.40 763.31 57312.52 88888.00 2005-12-26 20:03:48.515 360 13228.01 761.95 57312.65 88888.00 2005-12-26 20:03:49.515 360 13228.92 763.31 57312.52 88888.00 2005-12-26 20:03:50.515 360 13228.66 762.69 57312.16 88888.00 2005-12-26 20:03:51.515 360 13228.53 763.06 57312.89 88888.00 2005-12-26 20:03:52.515 360 13228.66 762.94 57312.89 88888.00 2005-12-26 20:03:53.515 360 13228.79 762.82 57312.89 88888.00 2005-12-26 20:03:54.515 360 13228.79 763.31 57313.26 88888.00 2005-12-26 20:03:55.515 360 13228.14 763.06 57312.89 88888.00 2005-12-26 20:03:56.515 360 13228.92 762.57 57313.14 88888.00 2005-12-26 20:03:57.515 360 13228.92 762.57 57312.89 88888.00 2005-12-26 20:03:58.515 360 13228.27 762.94 57312.77 88888.00 2005-12-26 20:03:59.515 360 13228.66 762.69 57312.77 88888.00 2005-12-26 20:04:00.515 360 13228.27 762.07 57312.65 88888.00 2005-12-26 20:04:01.515 360 13228.53 762.20 57313.02 88888.00 2005-12-26 20:04:02.515 360 13228.53 762.69 57312.16 88888.00 2005-12-26 20:04:03.515 360 13227.88 762.57 57312.16 88888.00 2005-12-26 20:04:04.515 360 13228.53 762.69 57312.65 88888.00 2005-12-26 20:04:05.515 360 13228.27 762.57 57312.52 88888.00 2005-12-26 20:04:06.515 360 13228.27 761.82 57312.16 88888.00 2005-12-26 20:04:07.515 360 13229.05 762.44 57312.52 88888.00 2005-12-26 20:04:08.515 360 13229.31 762.57 57313.26 88888.00 2005-12-26 20:04:09.515 360 13228.92 762.20 57313.14 88888.00 2005-12-26 20:04:10.515 360 13228.53 762.69 57312.04 88888.00 2005-12-26 20:04:11.515 360 13228.14 762.57 57312.77 88888.00 2005-12-26 20:04:12.515 360 13227.88 762.07 57312.04 88888.00 2005-12-26 20:04:13.515 360 13228.53 761.95 57312.28 88888.00 2005-12-26 20:04:14.515 360 13228.40 762.20 57312.52 88888.00 2005-12-26 20:04:15.515 360 13228.01 762.32 57313.14 88888.00 2005-12-26 20:04:16.515 360 13228.14 762.82 57312.65 88888.00 2005-12-26 20:04:17.515 360 13228.27 762.44 57313.14 88888.00 2005-12-26 20:04:18.515 360 13228.27 762.20 57312.77 88888.00 2005-12-26 20:04:19.515 360 13228.14 762.57 57312.77 88888.00 2005-12-26 20:04:20.515 360 13228.79 762.07 57312.16 88888.00 2005-12-26 20:04:21.515 360 13228.14 761.95 57312.52 88888.00 2005-12-26 20:04:22.515 360 13228.14 762.44 57312.77 88888.00 2005-12-26 20:04:23.515 360 13228.79 762.57 57312.52 88888.00 2005-12-26 20:04:24.515 360 13228.53 761.95 57312.89 88888.00 2005-12-26 20:04:25.515 360 13228.01 762.57 57313.14 88888.00 2005-12-26 20:04:26.515 360 13229.18 762.32 57313.38 88888.00 2005-12-26 20:04:27.515 360 13228.27 762.44 57312.40 88888.00 2005-12-26 20:04:28.515 360 13228.14 762.69 57313.26 88888.00 2005-12-26 20:04:29.515 360 13228.27 762.32 57313.02 88888.00 2005-12-26 20:04:30.515 360 13228.14 762.32 57312.52 88888.00 2005-12-26 20:04:31.515 360 13227.49 762.94 57312.89 88888.00 2005-12-26 20:04:32.515 360 13227.75 762.82 57312.89 88888.00 2005-12-26 20:04:33.515 360 13228.01 762.32 57312.65 88888.00 2005-12-26 20:04:34.515 360 13227.49 762.94 57312.52 88888.00 2005-12-26 20:04:35.515 360 13228.14 762.57 57312.77 88888.00 2005-12-26 20:04:36.515 360 13227.88 762.20 57313.02 88888.00 2005-12-26 20:04:37.515 360 13228.01 762.69 57312.40 88888.00 2005-12-26 20:04:38.515 360 13227.49 763.06 57312.52 88888.00 2005-12-26 20:04:39.515 360 13228.27 762.69 57311.67 88888.00 2005-12-26 20:04:40.515 360 13227.75 762.20 57312.40 88888.00 2005-12-26 20:04:41.515 360 13227.88 761.58 57312.52 88888.00 2005-12-26 20:04:42.515 360 13228.14 762.20 57312.65 88888.00 2005-12-26 20:04:43.515 360 13228.66 762.57 57312.65 88888.00 2005-12-26 20:04:44.515 360 13227.75 761.70 57312.77 88888.00 2005-12-26 20:04:45.515 360 13227.88 762.69 57312.65 88888.00 2005-12-26 20:04:46.515 360 13228.40 762.20 57311.91 88888.00 2005-12-26 20:04:47.515 360 13227.36 762.57 57312.16 88888.00 2005-12-26 20:04:48.515 360 13227.23 763.19 57312.40 88888.00 2005-12-26 20:04:49.515 360 13228.01 762.69 57313.02 88888.00 2005-12-26 20:04:50.515 360 13227.75 762.44 57312.65 88888.00 2005-12-26 20:04:51.515 360 13227.62 762.07 57312.89 88888.00 2005-12-26 20:04:52.515 360 13226.97 761.95 57312.65 88888.00 2005-12-26 20:04:53.515 360 13227.23 762.44 57312.04 88888.00 2005-12-26 20:04:54.515 360 13227.62 763.06 57312.40 88888.00 2005-12-26 20:04:55.515 360 13227.88 762.20 57312.28 88888.00 2005-12-26 20:04:56.515 360 13227.36 762.57 57312.28 88888.00 2005-12-26 20:04:57.515 360 13227.88 762.20 57311.91 88888.00 2005-12-26 20:04:58.515 360 13227.88 762.94 57312.52 88888.00 2005-12-26 20:04:59.515 360 13228.01 762.57 57312.28 88888.00 2005-12-26 20:05:00.515 360 13227.49 762.44 57312.40 88888.00 2005-12-26 20:05:01.515 360 13227.10 762.07 57312.16 88888.00 2005-12-26 20:05:02.515 360 13227.36 762.32 57312.40 88888.00 2005-12-26 20:05:03.515 360 13227.62 763.06 57312.52 88888.00 2005-12-26 20:05:04.515 360 13228.79 762.94 57312.28 88888.00 2005-12-26 20:05:05.515 360 13228.27 762.44 57312.77 88888.00 2005-12-26 20:05:06.515 360 13228.14 762.94 57312.28 88888.00 2005-12-26 20:05:07.515 360 13227.49 763.19 57311.55 88888.00 2005-12-26 20:05:08.515 360 13228.40 763.31 57311.67 88888.00 2005-12-26 20:05:09.515 360 13228.53 763.06 57312.16 88888.00 2005-12-26 20:05:10.515 360 13229.05 762.94 57312.16 88888.00 2005-12-26 20:05:11.515 360 13228.40 763.56 57312.04 88888.00 2005-12-26 20:05:12.515 360 13228.14 763.68 57312.65 88888.00 2005-12-26 20:05:13.515 360 13228.53 763.81 57311.79 88888.00 2005-12-26 20:05:14.515 360 13228.79 763.68 57312.52 88888.00 2005-12-26 20:05:15.515 360 13228.92 763.68 57312.40 88888.00 2005-12-26 20:05:16.515 360 13228.79 763.43 57312.04 88888.00 2005-12-26 20:05:17.515 360 13229.18 763.81 57311.91 88888.00 2005-12-26 20:05:18.515 360 13229.05 763.93 57312.16 88888.00 2005-12-26 20:05:19.515 360 13228.92 763.68 57312.40 88888.00 2005-12-26 20:05:20.515 360 13229.05 763.43 57312.52 88888.00 2005-12-26 20:05:21.515 360 13229.18 763.19 57311.67 88888.00 2005-12-26 20:05:22.515 360 13228.66 763.68 57312.04 88888.00 2005-12-26 20:05:23.515 360 13229.31 764.30 57312.16 88888.00 2005-12-26 20:05:24.515 360 13228.53 763.06 57312.40 88888.00 2005-12-26 20:05:25.514 360 13228.53 763.43 57312.40 88888.00 2005-12-26 20:05:26.514 360 13228.79 763.43 57312.16 88888.00 2005-12-26 20:05:27.514 360 13228.66 763.81 57311.79 88888.00 2005-12-26 20:05:28.514 360 13228.92 763.93 57312.04 88888.00 2005-12-26 20:05:29.514 360 13228.79 763.81 57312.65 88888.00 2005-12-26 20:05:30.514 360 13229.05 763.56 57312.04 88888.00 2005-12-26 20:05:31.514 360 13228.53 763.31 57311.18 88888.00 2005-12-26 20:05:32.514 360 13228.40 763.43 57312.28 88888.00 2005-12-26 20:05:33.514 360 13228.27 763.19 57311.30 88888.00 2005-12-26 20:05:34.514 360 13228.79 763.56 57311.30 88888.00 2005-12-26 20:05:35.514 360 13228.79 763.56 57312.16 88888.00 2005-12-26 20:05:36.514 360 13229.05 763.93 57312.65 88888.00 2005-12-26 20:05:37.514 360 13229.05 764.18 57312.04 88888.00 2005-12-26 20:05:38.514 360 13228.79 764.30 57311.55 88888.00 2005-12-26 20:05:39.514 360 13229.57 763.68 57312.04 88888.00 2005-12-26 20:05:40.514 360 13228.92 764.05 57312.77 88888.00 2005-12-26 20:05:41.514 360 13229.18 763.56 57312.28 88888.00 2005-12-26 20:05:42.514 360 13229.57 763.43 57312.77 88888.00 2005-12-26 20:05:43.514 360 13229.44 763.81 57311.67 88888.00 2005-12-26 20:05:44.514 360 13228.79 764.43 57312.04 88888.00 2005-12-26 20:05:45.514 360 13228.66 764.05 57311.79 88888.00 2005-12-26 20:05:46.514 360 13228.92 763.68 57312.04 88888.00 2005-12-26 20:05:47.514 360 13228.53 763.43 57312.16 88888.00 2005-12-26 20:05:48.514 360 13229.05 763.81 57312.04 88888.00 2005-12-26 20:05:49.514 360 13229.18 764.18 57311.67 88888.00 2005-12-26 20:05:50.514 360 13229.18 764.43 57312.16 88888.00 2005-12-26 20:05:51.514 360 13229.83 763.93 57312.52 88888.00 2005-12-26 20:05:52.514 360 13229.44 764.55 57311.55 88888.00 2005-12-26 20:05:53.514 360 13229.44 764.05 57312.04 88888.00 2005-12-26 20:05:54.514 360 13229.31 764.55 57312.16 88888.00 2005-12-26 20:05:55.514 360 13229.05 764.18 57311.55 88888.00 2005-12-26 20:05:56.514 360 13229.31 764.80 57312.16 88888.00 2005-12-26 20:05:57.514 360 13229.96 764.18 57312.28 88888.00 2005-12-26 20:05:58.514 360 13229.44 764.80 57312.04 88888.00 2005-12-26 20:05:59.514 360 13229.70 764.67 57312.28 88888.00 2005-12-26 20:06:00.514 360 13229.96 764.30 57311.91 88888.00 2005-12-26 20:06:01.514 360 13229.83 765.17 57311.91 88888.00 2005-12-26 20:06:02.514 360 13230.22 763.93 57311.91 88888.00 2005-12-26 20:06:03.514 360 13230.22 763.93 57312.40 88888.00 2005-12-26 20:06:04.514 360 13229.83 764.43 57312.28 88888.00 2005-12-26 20:06:05.514 360 13230.48 764.67 57312.16 88888.00 2005-12-26 20:06:06.514 360 13230.61 764.43 57312.40 88888.00 2005-12-26 20:06:07.514 360 13230.74 764.92 57311.91 88888.00 2005-12-26 20:06:08.514 360 13230.22 765.17 57311.67 88888.00 2005-12-26 20:06:09.514 360 13230.35 765.17 57312.28 88888.00 2005-12-26 20:06:10.514 360 13230.74 765.17 57312.16 88888.00 2005-12-26 20:06:11.514 360 13231.13 764.80 57311.67 88888.00 2005-12-26 20:06:12.514 360 13230.48 765.17 57312.28 88888.00 2005-12-26 20:06:13.514 360 13231.13 764.67 57312.16 88888.00 2005-12-26 20:06:14.514 360 13230.74 765.66 57311.79 88888.00 2005-12-26 20:06:15.514 360 13231.13 765.54 57312.52 88888.00 2005-12-26 20:06:16.514 360 13231.65 765.29 57312.65 88888.00 2005-12-26 20:06:17.514 360 13231.13 765.42 57312.28 88888.00 2005-12-26 20:06:18.514 360 13231.52 765.42 57312.28 88888.00 2005-12-26 20:06:19.514 360 13231.00 765.04 57312.52 88888.00 2005-12-26 20:06:20.514 360 13231.13 765.79 57312.65 88888.00 2005-12-26 20:06:21.514 360 13230.74 765.17 57312.28 88888.00 2005-12-26 20:06:22.514 360 13231.52 765.54 57312.65 88888.00 2005-12-26 20:06:23.514 360 13232.30 765.91 57312.65 88888.00 2005-12-26 20:06:24.514 360 13232.30 765.04 57312.77 88888.00 2005-12-26 20:06:25.514 360 13232.56 764.92 57313.02 88888.00 2005-12-26 20:06:26.514 360 13231.39 765.42 57312.65 88888.00 2005-12-26 20:06:27.514 360 13232.17 765.54 57312.65 88888.00 2005-12-26 20:06:28.514 360 13231.52 765.04 57313.38 88888.00 2005-12-26 20:06:29.514 360 13232.17 765.91 57313.38 88888.00 2005-12-26 20:06:30.514 360 13232.43 765.17 57312.28 88888.00 2005-12-26 20:06:31.514 360 13232.30 765.91 57313.62 88888.00 2005-12-26 20:06:32.514 360 13232.82 765.79 57312.89 88888.00 2005-12-26 20:06:33.514 360 13233.08 765.79 57313.38 88888.00 2005-12-26 20:06:34.514 360 13232.82 765.29 57312.16 88888.00 2005-12-26 20:06:35.514 360 13232.17 766.04 57312.16 88888.00 2005-12-26 20:06:36.514 360 13232.95 765.79 57313.26 88888.00 2005-12-26 20:06:37.514 360 13232.95 766.04 57313.14 88888.00 2005-12-26 20:06:38.514 360 13233.47 765.66 57313.26 88888.00 2005-12-26 20:06:39.514 360 13233.47 766.16 57312.65 88888.00 2005-12-26 20:06:40.514 360 13233.21 766.04 57312.65 88888.00 2005-12-26 20:06:41.514 360 13233.34 765.91 57313.02 88888.00 2005-12-26 20:06:42.514 360 13233.60 766.41 57313.14 88888.00 2005-12-26 20:06:43.514 360 13233.86 766.78 57313.38 88888.00 2005-12-26 20:06:44.514 360 13233.34 766.28 57313.87 88888.00 2005-12-26 20:06:45.514 360 13234.25 765.79 57313.02 88888.00 2005-12-26 20:06:46.514 360 13233.47 766.78 57313.26 88888.00 2005-12-26 20:06:47.514 360 13233.73 765.66 57313.14 88888.00 2005-12-26 20:06:48.514 360 13233.73 766.90 57312.89 88888.00 2005-12-26 20:06:49.514 360 13234.38 766.66 57312.65 88888.00 2005-12-26 20:06:50.514 360 13233.73 766.66 57313.50 88888.00 2005-12-26 20:06:51.514 360 13234.50 766.53 57312.65 88888.00 2005-12-26 20:06:52.514 360 13233.99 767.15 57312.77 88888.00 2005-12-26 20:06:53.514 360 13233.73 766.41 57313.50 88888.00 2005-12-26 20:06:54.514 360 13233.73 766.53 57313.14 88888.00 2005-12-26 20:06:55.514 360 13234.63 766.53 57313.87 88888.00 2005-12-26 20:06:56.514 360 13234.38 767.15 57313.14 88888.00 2005-12-26 20:06:57.514 360 13233.99 767.27 57313.38 88888.00 2005-12-26 20:06:58.514 360 13234.63 767.03 57313.99 88888.00 2005-12-26 20:06:59.514 360 13234.76 767.52 57313.75 88888.00 2005-12-26 20:07:00.514 360 13234.38 766.90 57313.38 88888.00 2005-12-26 20:07:01.514 360 13234.50 767.15 57313.38 88888.00 2005-12-26 20:07:02.514 360 13234.38 767.65 57313.87 88888.00 2005-12-26 20:07:03.514 360 13234.76 767.65 57312.89 88888.00 2005-12-26 20:07:04.514 360 13235.15 767.15 57313.87 88888.00 2005-12-26 20:07:05.514 360 13233.99 766.90 57313.75 88888.00 2005-12-26 20:07:06.514 360 13234.63 767.52 57313.99 88888.00 2005-12-26 20:07:07.514 360 13234.38 767.27 57313.62 88888.00 2005-12-26 20:07:08.514 360 13234.50 767.15 57314.61 88888.00 2005-12-26 20:07:09.514 360 13234.50 766.66 57314.24 88888.00 2005-12-26 20:07:10.514 360 13234.38 767.27 57314.48 88888.00 2005-12-26 20:07:11.514 360 13235.15 767.15 57313.75 88888.00 2005-12-26 20:07:12.514 360 13234.89 767.40 57313.75 88888.00 2005-12-26 20:07:13.514 360 13235.02 766.90 57313.87 88888.00 2005-12-26 20:07:14.514 360 13234.89 767.27 57314.48 88888.00 2005-12-26 20:07:15.514 360 13235.54 766.90 57315.09 88888.00 2005-12-26 20:07:16.514 360 13234.50 767.40 57314.11 88888.00 2005-12-26 20:07:17.514 360 13235.28 766.90 57314.61 88888.00 2005-12-26 20:07:18.514 360 13234.50 767.40 57314.48 88888.00 2005-12-26 20:07:19.514 360 13235.15 767.15 57314.24 88888.00 2005-12-26 20:07:20.514 360 13235.02 767.52 57314.97 88888.00 2005-12-26 20:07:21.514 360 13235.54 768.14 57314.36 88888.00 2005-12-26 20:07:22.514 360 13234.76 767.03 57314.36 88888.00 2005-12-26 20:07:23.514 360 13235.28 767.52 57314.61 88888.00 2005-12-26 20:07:24.514 360 13235.54 767.52 57314.48 88888.00 2005-12-26 20:07:25.514 360 13234.89 767.15 57313.50 88888.00 2005-12-26 20:07:26.514 360 13234.76 767.03 57313.38 88888.00 2005-12-26 20:07:27.514 360 13234.89 767.03 57314.48 88888.00 2005-12-26 20:07:28.514 360 13234.50 767.03 57313.99 88888.00 2005-12-26 20:07:29.514 360 13235.15 767.52 57314.85 88888.00 2005-12-26 20:07:30.514 360 13235.28 767.89 57315.21 88888.00 2005-12-26 20:07:31.514 360 13235.02 767.52 57314.85 88888.00 2005-12-26 20:07:32.514 360 13234.63 767.65 57314.11 88888.00 2005-12-26 20:07:33.514 360 13234.50 767.27 57314.97 88888.00 2005-12-26 20:07:34.514 360 13234.89 767.40 57315.46 88888.00 2005-12-26 20:07:35.514 360 13234.76 767.65 57314.73 88888.00 2005-12-26 20:07:36.514 360 13234.76 767.27 57315.09 88888.00 2005-12-26 20:07:37.514 360 13234.76 766.78 57314.97 88888.00 2005-12-26 20:07:38.514 360 13235.28 767.40 57315.21 88888.00 2005-12-26 20:07:39.514 360 13234.38 767.65 57315.09 88888.00 2005-12-26 20:07:40.514 360 13234.89 767.27 57315.21 88888.00 2005-12-26 20:07:41.514 360 13234.38 767.27 57314.73 88888.00 2005-12-26 20:07:42.514 360 13234.76 767.40 57314.85 88888.00 2005-12-26 20:07:43.514 360 13235.41 767.52 57314.97 88888.00 2005-12-26 20:07:44.514 360 13235.28 767.40 57314.73 88888.00 2005-12-26 20:07:45.514 360 13234.63 767.27 57315.34 88888.00 2005-12-26 20:07:46.514 360 13234.89 767.15 57315.34 88888.00 2005-12-26 20:07:47.514 360 13234.50 767.03 57314.36 88888.00 2005-12-26 20:07:48.514 360 13234.38 767.65 57315.09 88888.00 2005-12-26 20:07:49.514 360 13235.41 766.90 57315.70 88888.00 2005-12-26 20:07:50.514 360 13235.15 766.53 57315.09 88888.00 2005-12-26 20:07:51.514 360 13235.02 766.90 57315.21 88888.00 2005-12-26 20:07:52.514 360 13234.50 767.03 57315.46 88888.00 2005-12-26 20:07:53.514 360 13235.02 767.15 57315.46 88888.00 2005-12-26 20:07:54.514 360 13234.25 767.03 57315.46 88888.00 2005-12-26 20:07:55.514 360 13234.25 766.78 57314.97 88888.00 2005-12-26 20:07:56.514 360 13234.63 766.66 57315.09 88888.00 2005-12-26 20:07:57.514 360 13234.50 766.53 57315.09 88888.00 2005-12-26 20:07:58.514 360 13234.63 767.15 57315.34 88888.00 2005-12-26 20:07:59.514 360 13234.25 767.15 57315.34 88888.00 2005-12-26 20:08:00.514 360 13233.86 766.78 57315.21 88888.00 2005-12-26 20:08:01.514 360 13234.25 766.66 57315.09 88888.00 2005-12-26 20:08:02.514 360 13234.38 766.78 57315.70 88888.00 2005-12-26 20:08:03.514 360 13234.50 766.66 57315.83 88888.00 2005-12-26 20:08:04.514 360 13233.73 766.53 57315.34 88888.00 2005-12-26 20:08:05.514 360 13233.73 766.66 57314.97 88888.00 2005-12-26 20:08:06.514 360 13233.60 766.28 57315.95 88888.00 2005-12-26 20:08:07.514 360 13233.47 766.53 57314.85 88888.00 2005-12-26 20:08:08.514 360 13233.47 766.66 57315.46 88888.00 2005-12-26 20:08:09.514 360 13233.34 766.28 57314.85 88888.00 2005-12-26 20:08:10.514 360 13233.47 766.78 57315.21 88888.00 2005-12-26 20:08:11.514 360 13233.60 766.66 57315.09 88888.00 2005-12-26 20:08:12.514 360 13233.47 766.41 57315.46 88888.00 2005-12-26 20:08:13.514 360 13233.86 767.27 57315.21 88888.00 2005-12-26 20:08:14.514 360 13232.95 766.28 57315.46 88888.00 2005-12-26 20:08:15.514 360 13232.69 766.53 57314.85 88888.00 2005-12-26 20:08:16.514 360 13232.69 766.16 57315.09 88888.00 2005-12-26 20:08:17.514 360 13232.56 766.16 57315.83 88888.00 2005-12-26 20:08:18.514 360 13232.82 766.90 57314.85 88888.00 2005-12-26 20:08:19.514 360 13232.95 766.53 57313.99 88888.00 2005-12-26 20:08:20.514 360 13232.43 766.28 57315.09 88888.00 2005-12-26 20:08:21.514 360 13232.56 766.28 57315.34 88888.00 2005-12-26 20:08:22.514 360 13232.43 766.16 57315.09 88888.00 2005-12-26 20:08:23.514 360 13232.04 765.66 57315.46 88888.00 2005-12-26 20:08:24.514 360 13232.69 766.53 57315.21 88888.00 2005-12-26 20:08:25.514 360 13232.43 766.41 57315.21 88888.00 2005-12-26 20:08:26.514 360 13232.43 766.16 57315.21 88888.00 2005-12-26 20:08:27.514 360 13232.04 766.66 57314.85 88888.00 2005-12-26 20:08:28.514 360 13232.30 766.16 57314.97 88888.00 2005-12-26 20:08:29.514 360 13231.91 766.28 57314.48 88888.00 2005-12-26 20:08:30.514 360 13232.17 765.79 57314.61 88888.00 2005-12-26 20:08:31.514 360 13232.04 766.04 57314.61 88888.00 2005-12-26 20:08:32.514 360 13231.26 766.16 57314.48 88888.00 2005-12-26 20:08:33.514 360 13232.04 766.04 57314.97 88888.00 2005-12-26 20:08:34.514 360 13231.78 766.28 57315.21 88888.00 2005-12-26 20:08:35.514 360 13231.78 766.28 57315.21 88888.00 2005-12-26 20:08:36.514 360 13231.65 765.66 57314.61 88888.00 2005-12-26 20:08:37.514 360 13231.65 766.16 57314.85 88888.00 2005-12-26 20:08:38.514 360 13232.30 766.53 57314.73 88888.00 2005-12-26 20:08:39.514 360 13231.65 765.79 57314.73 88888.00 2005-12-26 20:08:40.514 360 13231.00 766.28 57314.73 88888.00 2005-12-26 20:08:41.514 360 13231.13 766.28 57314.61 88888.00 2005-12-26 20:08:42.514 360 13231.78 766.04 57314.73 88888.00 2005-12-26 20:08:43.514 360 13231.26 766.16 57314.61 88888.00 2005-12-26 20:08:44.514 360 13231.26 765.17 57315.09 88888.00 2005-12-26 20:08:45.514 360 13230.61 765.29 57314.48 88888.00 2005-12-26 20:08:46.514 360 13230.61 765.42 57314.97 88888.00 2005-12-26 20:08:47.514 360 13231.00 765.66 57314.73 88888.00 2005-12-26 20:08:48.514 360 13231.00 765.91 57314.48 88888.00 2005-12-26 20:08:49.514 360 13230.35 765.42 57314.85 88888.00 2005-12-26 20:08:50.514 360 13230.35 765.54 57314.85 88888.00 2005-12-26 20:08:51.514 360 13230.35 765.66 57314.61 88888.00 2005-12-26 20:08:52.514 360 13230.48 765.79 57314.97 88888.00 2005-12-26 20:08:53.514 360 13230.35 765.54 57314.73 88888.00 2005-12-26 20:08:54.514 360 13230.61 765.66 57314.85 88888.00 2005-12-26 20:08:55.514 360 13229.96 765.29 57314.73 88888.00 2005-12-26 20:08:56.514 360 13230.48 764.55 57315.09 88888.00 2005-12-26 20:08:57.514 360 13230.35 764.92 57315.09 88888.00 2005-12-26 20:08:58.514 360 13230.74 765.66 57314.24 88888.00 2005-12-26 20:08:59.514 360 13229.96 764.92 57314.61 88888.00 2005-12-26 20:09:00.514 360 13229.96 765.17 57314.36 88888.00 2005-12-26 20:09:01.514 360 13230.48 765.29 57314.48 88888.00 2005-12-26 20:09:02.514 360 13230.48 765.79 57315.09 88888.00 2005-12-26 20:09:03.514 360 13230.35 764.92 57314.73 88888.00 2005-12-26 20:09:04.514 360 13230.22 764.18 57314.48 88888.00 2005-12-26 20:09:05.514 360 13229.70 765.17 57314.61 88888.00 2005-12-26 20:09:06.514 360 13230.09 764.43 57314.36 88888.00 2005-12-26 20:09:07.514 360 13230.09 765.42 57314.97 88888.00 2005-12-26 20:09:08.514 360 13230.74 765.17 57314.36 88888.00 2005-12-26 20:09:09.514 360 13229.70 764.92 57314.73 88888.00 2005-12-26 20:09:10.514 360 13229.96 765.17 57314.61 88888.00 2005-12-26 20:09:11.514 360 13229.57 765.17 57313.87 88888.00 2005-12-26 20:09:12.514 360 13229.05 764.67 57314.61 88888.00 2005-12-26 20:09:13.514 360 13229.57 764.92 57313.75 88888.00 2005-12-26 20:09:14.514 360 13229.96 764.92 57314.11 88888.00 2005-12-26 20:09:15.514 360 13229.05 765.54 57314.48 88888.00 2005-12-26 20:09:16.514 360 13229.83 765.04 57313.87 88888.00 2005-12-26 20:09:17.514 360 13229.18 764.43 57314.36 88888.00 2005-12-26 20:09:18.514 360 13228.92 765.29 57313.87 88888.00 2005-12-26 20:09:19.514 360 13229.05 764.80 57314.61 88888.00 2005-12-26 20:09:20.514 360 13229.31 764.67 57314.24 88888.00 2005-12-26 20:09:21.514 360 13229.18 764.67 57313.38 88888.00 2005-12-26 20:09:22.514 360 13229.44 764.55 57313.50 88888.00 2005-12-26 20:09:23.514 360 13228.66 765.04 57314.11 88888.00 2005-12-26 20:09:24.514 360 13228.79 765.17 57314.24 88888.00 2005-12-26 20:09:25.514 360 13228.92 764.30 57313.99 88888.00 2005-12-26 20:09:26.514 360 13228.66 765.17 57314.36 88888.00 2005-12-26 20:09:27.514 360 13229.05 764.30 57313.75 88888.00 2005-12-26 20:09:28.514 360 13229.18 764.92 57314.61 88888.00 2005-12-26 20:09:29.514 360 13228.79 765.04 57313.50 88888.00 2005-12-26 20:09:30.514 360 13229.18 765.17 57314.24 88888.00 2005-12-26 20:09:31.514 360 13228.40 764.92 57313.62 88888.00 2005-12-26 20:09:32.514 360 13228.66 764.67 57313.62 88888.00 2005-12-26 20:09:33.514 360 13229.31 765.17 57313.62 88888.00 2005-12-26 20:09:34.514 360 13228.79 765.79 57313.62 88888.00 2005-12-26 20:09:35.514 360 13229.31 764.67 57313.75 88888.00 2005-12-26 20:09:36.514 360 13229.18 764.30 57313.99 88888.00 2005-12-26 20:09:37.514 360 13228.92 765.17 57312.89 88888.00 2005-12-26 20:09:38.514 360 13228.66 764.80 57313.26 88888.00 2005-12-26 20:09:39.514 360 13229.31 765.54 57314.11 88888.00 2005-12-26 20:09:40.514 360 13228.66 765.54 57313.50 88888.00 2005-12-26 20:09:41.514 360 13228.40 764.67 57313.26 88888.00 2005-12-26 20:09:42.514 360 13228.92 765.17 57313.02 88888.00 2005-12-26 20:09:43.514 360 13228.92 764.80 57312.89 88888.00 2005-12-26 20:09:44.514 360 13229.05 765.17 57313.38 88888.00 2005-12-26 20:09:45.514 360 13228.92 765.54 57313.14 88888.00 2005-12-26 20:09:46.514 360 13229.05 765.54 57313.50 88888.00 2005-12-26 20:09:47.514 360 13229.18 765.04 57313.75 88888.00 2005-12-26 20:09:48.514 360 13229.31 765.29 57313.14 88888.00 2005-12-26 20:09:49.514 360 13228.66 764.80 57313.50 88888.00 2005-12-26 20:09:50.514 360 13228.92 765.04 57312.89 88888.00 2005-12-26 20:09:51.514 360 13228.66 765.17 57312.65 88888.00 2005-12-26 20:09:52.514 360 13228.53 764.80 57312.65 88888.00 2005-12-26 20:09:53.514 360 13229.44 765.17 57312.65 88888.00 2005-12-26 20:09:54.514 360 13228.79 764.80 57312.77 88888.00 2005-12-26 20:09:55.514 360 13229.18 764.80 57312.89 88888.00 2005-12-26 20:09:56.514 360 13229.31 764.92 57313.38 88888.00 2005-12-26 20:09:57.514 360 13228.92 764.92 57312.77 88888.00 2005-12-26 20:09:58.514 360 13229.31 765.42 57313.02 88888.00 2005-12-26 20:09:59.514 360 13229.57 764.80 57312.52 88888.00 2005-12-26 20:10:00.514 360 13229.05 764.80 57312.77 88888.00 2005-12-26 20:10:01.514 360 13228.92 764.92 57312.77 88888.00 2005-12-26 20:10:02.514 360 13228.66 765.17 57313.14 88888.00 2005-12-26 20:10:03.514 360 13228.79 764.67 57313.38 88888.00 2005-12-26 20:10:04.514 360 13229.31 765.17 57312.52 88888.00 2005-12-26 20:10:05.514 360 13228.92 765.66 57312.65 88888.00 2005-12-26 20:10:06.514 360 13229.31 765.29 57312.40 88888.00 2005-12-26 20:10:07.514 360 13228.66 765.54 57313.14 88888.00 2005-12-26 20:10:08.514 360 13228.79 765.66 57313.02 88888.00 2005-12-26 20:10:09.514 360 13229.18 765.42 57312.89 88888.00 2005-12-26 20:10:10.514 360 13229.18 765.17 57312.40 88888.00 2005-12-26 20:10:11.514 360 13229.05 765.66 57312.28 88888.00 2005-12-26 20:10:12.514 360 13229.57 765.17 57312.28 88888.00 2005-12-26 20:10:13.514 360 13229.83 765.29 57312.28 88888.00 2005-12-26 20:10:14.514 360 13229.57 765.17 57312.28 88888.00 2005-12-26 20:10:15.514 360 13230.22 765.66 57312.65 88888.00 2005-12-26 20:10:16.514 360 13229.70 765.66 57312.77 88888.00 2005-12-26 20:10:17.514 360 13229.44 765.54 57312.40 88888.00 2005-12-26 20:10:18.514 360 13229.31 765.79 57312.04 88888.00 2005-12-26 20:10:19.514 360 13229.96 765.66 57312.65 88888.00 2005-12-26 20:10:20.514 360 13229.83 765.66 57313.02 88888.00 2005-12-26 20:10:21.514 360 13229.70 765.79 57312.77 88888.00 2005-12-26 20:10:22.514 360 13229.96 766.53 57312.40 88888.00 2005-12-26 20:10:23.514 360 13230.09 765.91 57312.65 88888.00 2005-12-26 20:10:24.514 360 13230.35 766.41 57312.16 88888.00 2005-12-26 20:10:25.514 360 13230.35 766.16 57312.28 88888.00 2005-12-26 20:10:26.514 360 13229.96 765.66 57312.16 88888.00 2005-12-26 20:10:27.514 360 13230.48 766.16 57312.40 88888.00 2005-12-26 20:10:28.514 360 13230.35 767.15 57311.67 88888.00 2005-12-26 20:10:29.514 360 13230.35 766.66 57311.91 88888.00 2005-12-26 20:10:30.514 360 13230.48 766.16 57312.52 88888.00 2005-12-26 20:10:31.514 360 13230.61 766.04 57312.40 88888.00 2005-12-26 20:10:32.514 360 13230.74 766.66 57312.16 88888.00 2005-12-26 20:10:33.514 360 13230.48 766.53 57312.40 88888.00 2005-12-26 20:10:34.514 360 13231.13 766.41 57312.16 88888.00 2005-12-26 20:10:35.514 360 13230.48 766.78 57311.79 88888.00 2005-12-26 20:10:36.514 360 13230.61 767.03 57312.52 88888.00 2005-12-26 20:10:37.514 360 13230.48 767.03 57312.04 88888.00 2005-12-26 20:10:38.514 360 13230.35 766.90 57312.28 88888.00 2005-12-26 20:10:39.514 360 13231.13 767.65 57312.40 88888.00 2005-12-26 20:10:40.514 360 13230.48 767.40 57311.79 88888.00 2005-12-26 20:10:41.514 360 13231.00 767.15 57312.40 88888.00 2005-12-26 20:10:42.514 360 13230.87 767.40 57312.28 88888.00 2005-12-26 20:10:44.514 360 13231.00 767.52 57312.52 88888.00 2005-12-26 20:10:45.514 360 13231.00 767.77 57311.79 88888.00 2005-12-26 20:10:46.514 360 13231.26 767.52 57312.40 88888.00 2005-12-26 20:10:47.514 360 13231.26 767.52 57312.40 88888.00 2005-12-26 20:10:48.514 360 13231.26 767.89 57312.77 88888.00 2005-12-26 20:10:49.514 360 13230.87 767.77 57312.16 88888.00 2005-12-26 20:10:50.514 360 13231.26 767.65 57312.40 88888.00 2005-12-26 20:10:51.514 360 13231.52 767.52 57312.40 88888.00 2005-12-26 20:10:52.514 360 13232.04 767.89 57311.79 88888.00 2005-12-26 20:10:53.514 360 13231.91 767.89 57313.02 88888.00 2005-12-26 20:10:54.514 360 13231.39 767.40 57312.77 88888.00 2005-12-26 20:10:55.514 360 13231.65 767.89 57312.65 88888.00 2005-12-26 20:10:56.514 360 13231.65 767.40 57312.77 88888.00 2005-12-26 20:10:57.514 360 13232.56 768.02 57312.16 88888.00 2005-12-26 20:10:58.514 360 13232.04 768.02 57312.40 88888.00 2005-12-26 20:10:59.514 360 13231.13 767.65 57312.52 88888.00 2005-12-26 20:11:00.514 360 13231.52 768.02 57312.40 88888.00 2005-12-26 20:11:01.514 360 13231.26 767.52 57312.52 88888.00 2005-12-26 20:11:02.514 360 13231.52 767.27 57313.14 88888.00 2005-12-26 20:11:03.514 360 13232.04 767.40 57312.40 88888.00 2005-12-26 20:11:04.514 360 13231.26 768.27 57313.02 88888.00 2005-12-26 20:11:05.514 360 13232.30 767.65 57312.77 88888.00 2005-12-26 20:11:06.514 360 13231.78 767.40 57313.26 88888.00 2005-12-26 20:11:07.514 360 13232.17 767.89 57312.52 88888.00 2005-12-26 20:11:08.514 360 13231.65 767.40 57312.65 88888.00 2005-12-26 20:11:09.514 360 13232.43 767.52 57312.16 88888.00 2005-12-26 20:11:10.514 360 13232.17 767.77 57312.16 88888.00 2005-12-26 20:11:11.514 360 13232.43 767.40 57312.40 88888.00 2005-12-26 20:11:12.514 360 13232.30 767.65 57312.52 88888.00 2005-12-26 20:11:13.514 360 13232.82 767.40 57312.40 88888.00 2005-12-26 20:11:14.514 360 13232.30 767.52 57313.14 88888.00 2005-12-26 20:11:15.514 360 13232.04 767.65 57312.04 88888.00 2005-12-26 20:11:16.514 360 13232.82 767.52 57312.52 88888.00 2005-12-26 20:11:17.514 360 13232.30 767.65 57312.16 88888.00 2005-12-26 20:11:18.514 360 13232.04 768.02 57312.52 88888.00 2005-12-26 20:11:19.514 360 13233.21 768.27 57312.28 88888.00 2005-12-26 20:11:20.514 360 13232.43 767.65 57312.65 88888.00 2005-12-26 20:11:21.514 360 13232.69 767.52 57312.28 88888.00 2005-12-26 20:11:22.514 360 13232.95 767.89 57312.65 88888.00 2005-12-26 20:11:23.514 360 13232.82 768.02 57312.04 88888.00 2005-12-26 20:11:24.514 360 13232.95 768.14 57313.14 88888.00 2005-12-26 20:11:25.514 360 13232.69 768.14 57312.65 88888.00 2005-12-26 20:11:26.514 360 13232.17 767.65 57312.52 88888.00 2005-12-26 20:11:27.514 360 13232.56 767.89 57312.40 88888.00 2005-12-26 20:11:28.514 360 13232.43 767.40 57312.40 88888.00 2005-12-26 20:11:29.514 360 13233.21 768.14 57312.28 88888.00 2005-12-26 20:11:30.514 360 13233.08 767.89 57312.40 88888.00 2005-12-26 20:11:31.514 360 13232.30 768.51 57312.77 88888.00 2005-12-26 20:11:32.514 360 13232.69 767.89 57312.77 88888.00 2005-12-26 20:11:33.514 360 13232.69 767.77 57312.89 88888.00 2005-12-26 20:11:34.514 360 13233.34 768.27 57312.65 88888.00 2005-12-26 20:11:35.514 360 13232.30 768.64 57313.62 88888.00 2005-12-26 20:11:36.514 360 13232.43 769.01 57312.89 88888.00 2005-12-26 20:11:37.514 360 13233.08 768.51 57312.77 88888.00 2005-12-26 20:11:38.514 360 13232.69 768.76 57312.40 88888.00 2005-12-26 20:11:39.514 360 13233.08 768.88 57313.14 88888.00 2005-12-26 20:11:40.514 360 13232.69 768.88 57312.65 88888.00 2005-12-26 20:11:41.514 360 13232.30 768.27 57312.16 88888.00 2005-12-26 20:11:42.514 360 13233.60 768.51 57312.52 88888.00 2005-12-26 20:11:43.514 360 13233.47 769.01 57312.52 88888.00 2005-12-26 20:11:44.514 360 13233.21 768.64 57312.89 88888.00 2005-12-26 20:11:45.514 360 13233.21 767.89 57312.89 88888.00 2005-12-26 20:11:46.514 360 13232.69 768.14 57312.89 88888.00 2005-12-26 20:11:47.514 360 13232.30 768.51 57312.65 88888.00 2005-12-26 20:11:48.514 360 13233.08 768.51 57313.50 88888.00 2005-12-26 20:11:49.514 360 13233.08 768.64 57312.65 88888.00 2005-12-26 20:11:50.514 360 13232.69 768.14 57313.14 88888.00 2005-12-26 20:11:51.514 360 13232.82 768.88 57313.02 88888.00 2005-12-26 20:11:52.514 360 13232.95 768.14 57313.02 88888.00 2005-12-26 20:11:53.514 360 13232.30 769.01 57313.62 88888.00 2005-12-26 20:11:54.514 360 13232.69 768.02 57312.89 88888.00 2005-12-26 20:11:55.514 360 13232.43 767.65 57313.62 88888.00 2005-12-26 20:11:56.514 360 13232.69 768.02 57313.26 88888.00 2005-12-26 20:11:57.514 360 13232.69 768.14 57313.26 88888.00 2005-12-26 20:11:58.514 360 13233.60 767.89 57313.38 88888.00 2005-12-26 20:11:59.514 360 13232.56 767.89 57313.38 88888.00 2005-12-26 20:12:00.514 360 13232.30 768.27 57313.38 88888.00 2005-12-26 20:12:01.514 360 13233.47 767.40 57313.14 88888.00 2005-12-26 20:12:02.514 360 13232.17 768.02 57313.14 88888.00 2005-12-26 20:12:03.514 360 13232.69 767.89 57313.62 88888.00 2005-12-26 20:12:04.514 360 13232.69 767.52 57313.14 88888.00 2005-12-26 20:12:05.514 360 13232.30 767.52 57313.62 88888.00 2005-12-26 20:12:06.514 360 13231.91 767.89 57313.50 88888.00 2005-12-26 20:12:07.514 360 13233.21 767.77 57313.26 88888.00 2005-12-26 20:12:08.514 360 13233.08 767.52 57312.40 88888.00 2005-12-26 20:12:09.514 360 13233.34 767.77 57313.50 88888.00 2005-12-26 20:12:10.514 360 13233.34 767.65 57312.65 88888.00 2005-12-26 20:12:11.514 360 13232.30 767.89 57313.14 88888.00 2005-12-26 20:12:12.514 360 13233.21 767.15 57312.89 88888.00 2005-12-26 20:12:13.514 360 13232.56 767.27 57313.99 88888.00 2005-12-26 20:12:14.514 360 13232.04 768.02 57313.62 88888.00 2005-12-26 20:12:15.514 360 13232.95 767.27 57313.62 88888.00 2005-12-26 20:12:16.514 360 13232.95 768.02 57313.02 88888.00 2005-12-26 20:12:17.514 360 13232.82 767.77 57313.75 88888.00 2005-12-26 20:12:18.514 360 13232.17 767.65 57312.65 88888.00 2005-12-26 20:12:19.514 360 13232.69 767.77 57313.38 88888.00 2005-12-26 20:12:20.514 360 13232.69 767.89 57313.14 88888.00 2005-12-26 20:12:21.514 360 13232.30 767.40 57313.75 88888.00 2005-12-26 20:12:22.514 360 13232.17 768.27 57313.50 88888.00 2005-12-26 20:12:23.514 360 13232.95 767.52 57313.62 88888.00 2005-12-26 20:12:24.514 360 13232.82 768.14 57313.99 88888.00 2005-12-26 20:12:25.514 360 13233.08 768.27 57313.87 88888.00 2005-12-26 20:12:26.514 360 13233.21 768.76 57313.38 88888.00 2005-12-26 20:12:27.514 360 13232.69 767.65 57313.99 88888.00 2005-12-26 20:12:28.514 360 13232.95 768.02 57313.26 88888.00 2005-12-26 20:12:29.514 360 13233.47 768.14 57313.26 88888.00 2005-12-26 20:12:30.514 360 13232.69 767.65 57314.24 88888.00 2005-12-26 20:12:31.514 360 13232.69 767.77 57313.87 88888.00 2005-12-26 20:12:32.514 360 13233.08 767.89 57313.62 88888.00 2005-12-26 20:12:33.514 360 13233.60 767.89 57313.99 88888.00 2005-12-26 20:12:34.514 360 13233.60 767.52 57313.50 88888.00 2005-12-26 20:12:35.514 360 13232.69 767.65 57313.75 88888.00 2005-12-26 20:12:36.514 360 13232.30 767.77 57313.62 88888.00 2005-12-26 20:12:37.514 360 13232.69 767.65 57313.38 88888.00 2005-12-26 20:12:38.514 360 13233.21 767.52 57313.75 88888.00 2005-12-26 20:12:39.514 360 13232.56 767.52 57314.11 88888.00 2005-12-26 20:12:40.514 360 13231.65 766.78 57313.99 88888.00 2005-12-26 20:12:41.514 360 13232.95 766.90 57313.87 88888.00 2005-12-26 20:12:42.514 360 13232.43 766.78 57313.62 88888.00 2005-12-26 20:12:43.514 360 13233.34 767.03 57313.99 88888.00 2005-12-26 20:12:44.514 360 13232.43 767.52 57313.75 88888.00 2005-12-26 20:12:45.514 360 13232.69 767.77 57313.62 88888.00 2005-12-26 20:12:46.514 360 13233.21 766.90 57313.99 88888.00 2005-12-26 20:12:47.514 360 13232.82 767.27 57313.62 88888.00 2005-12-26 20:12:48.514 360 13232.82 767.15 57313.87 88888.00 2005-12-26 20:12:49.514 360 13232.95 767.27 57314.85 88888.00 2005-12-26 20:12:50.514 360 13232.95 766.90 57314.11 88888.00 2005-12-26 20:12:51.514 360 13233.08 767.15 57313.87 88888.00 2005-12-26 20:12:52.514 360 13232.69 767.03 57313.75 88888.00 2005-12-26 20:12:53.514 360 13232.43 766.78 57314.11 88888.00 2005-12-26 20:12:54.514 360 13232.43 767.52 57313.99 88888.00 2005-12-26 20:12:55.514 360 13232.95 766.90 57314.24 88888.00 2005-12-26 20:12:56.514 360 13232.43 767.52 57313.75 88888.00 2005-12-26 20:12:57.514 360 13233.21 767.03 57314.48 88888.00 2005-12-26 20:12:58.514 360 13232.43 766.53 57314.11 88888.00 2005-12-26 20:12:59.514 360 13232.43 767.03 57314.11 88888.00 2005-12-26 20:13:00.514 360 13231.78 766.90 57313.75 88888.00 2005-12-26 20:13:01.514 360 13232.82 766.41 57314.11 88888.00 2005-12-26 20:13:02.514 360 13232.69 766.28 57314.61 88888.00 2005-12-26 20:13:03.514 360 13232.95 766.41 57313.99 88888.00 2005-12-26 20:13:04.514 360 13232.17 766.28 57313.62 88888.00 2005-12-26 20:13:05.514 360 13232.56 766.04 57313.87 88888.00 2005-12-26 20:13:06.514 360 13232.69 765.91 57313.62 88888.00 2005-12-26 20:13:07.514 360 13232.30 766.16 57313.38 88888.00 2005-12-26 20:13:08.514 360 13232.17 766.16 57314.11 88888.00 2005-12-26 20:13:09.514 360 13232.56 765.91 57313.87 88888.00 2005-12-26 20:13:10.514 360 13232.56 766.41 57314.61 88888.00 2005-12-26 20:13:11.514 360 13233.08 766.16 57314.48 88888.00 2005-12-26 20:13:12.514 360 13231.78 765.91 57314.36 88888.00 2005-12-26 20:13:13.514 360 13231.65 765.91 57313.62 88888.00 2005-12-26 20:13:14.514 360 13232.69 766.78 57313.75 88888.00 2005-12-26 20:13:15.514 360 13231.78 766.04 57314.11 88888.00 2005-12-26 20:13:16.514 360 13232.56 765.29 57314.11 88888.00 2005-12-26 20:13:17.514 360 13231.91 766.41 57313.99 88888.00 2005-12-26 20:13:18.514 360 13232.04 765.66 57314.24 88888.00 2005-12-26 20:13:19.514 360 13231.78 765.29 57314.11 88888.00 2005-12-26 20:13:20.514 360 13232.30 765.91 57313.26 88888.00 2005-12-26 20:13:21.514 360 13232.04 765.91 57313.62 88888.00 2005-12-26 20:13:22.514 360 13232.04 765.42 57313.87 88888.00 2005-12-26 20:13:23.514 360 13231.52 766.04 57313.75 88888.00 2005-12-26 20:13:24.514 360 13231.91 765.91 57313.62 88888.00 2005-12-26 20:13:25.514 360 13231.91 765.66 57313.99 88888.00 2005-12-26 20:13:26.514 360 13231.91 766.16 57313.87 88888.00 2005-12-26 20:13:27.514 360 13231.91 765.54 57313.02 88888.00 2005-12-26 20:13:28.514 360 13231.65 765.54 57313.14 88888.00 2005-12-26 20:13:29.514 360 13232.43 766.28 57313.38 88888.00 2005-12-26 20:13:30.514 360 13231.78 766.04 57313.38 88888.00 2005-12-26 20:13:31.514 360 13232.17 765.54 57313.87 88888.00 2005-12-26 20:13:32.514 360 13231.52 765.04 57313.62 88888.00 2005-12-26 20:13:33.514 360 13231.78 765.79 57313.26 88888.00 2005-12-26 20:13:34.514 360 13232.30 766.04 57313.87 88888.00 2005-12-26 20:13:35.514 360 13232.17 765.54 57313.50 88888.00 2005-12-26 20:13:36.514 360 13231.39 765.66 57313.75 88888.00 2005-12-26 20:13:37.514 360 13231.39 765.79 57313.87 88888.00 2005-12-26 20:13:38.514 360 13232.43 765.42 57313.87 88888.00 2005-12-26 20:13:39.514 360 13231.91 765.54 57313.14 88888.00 2005-12-26 20:13:40.514 360 13231.65 765.79 57314.24 88888.00 2005-12-26 20:13:41.514 360 13231.91 765.17 57313.99 88888.00 2005-12-26 20:13:42.514 360 13232.43 765.42 57313.02 88888.00 2005-12-26 20:13:43.514 360 13232.04 765.91 57313.62 88888.00 2005-12-26 20:13:44.514 360 13232.69 764.67 57313.38 88888.00 2005-12-26 20:13:45.514 360 13232.17 765.54 57313.02 88888.00 2005-12-26 20:13:46.514 360 13232.30 765.54 57313.26 88888.00 2005-12-26 20:13:47.514 360 13232.04 765.17 57313.26 88888.00 2005-12-26 20:13:48.514 360 13232.82 765.17 57313.50 88888.00 2005-12-26 20:13:49.514 360 13232.17 764.80 57313.26 88888.00 2005-12-26 20:13:50.514 360 13232.69 764.55 57313.14 88888.00 2005-12-26 20:13:51.514 360 13232.04 765.29 57313.38 88888.00 2005-12-26 20:13:52.514 360 13231.78 764.80 57313.26 88888.00 2005-12-26 20:13:53.514 360 13231.91 765.04 57313.38 88888.00 2005-12-26 20:13:54.514 360 13231.65 764.67 57313.38 88888.00 2005-12-26 20:13:55.514 360 13231.91 765.04 57313.99 88888.00 2005-12-26 20:13:56.514 360 13232.17 765.04 57313.50 88888.00 2005-12-26 20:13:57.514 360 13231.78 765.54 57313.62 88888.00 2005-12-26 20:13:58.514 360 13232.04 764.43 57313.02 88888.00 2005-12-26 20:13:59.514 360 13231.78 765.04 57313.50 88888.00 2005-12-26 20:14:00.514 360 13231.78 764.43 57313.02 88888.00 2005-12-26 20:14:01.514 360 13231.52 764.18 57313.26 88888.00 2005-12-26 20:14:02.514 360 13232.04 764.92 57312.89 88888.00 2005-12-26 20:14:03.514 360 13232.30 763.93 57312.89 88888.00 2005-12-26 20:14:04.514 360 13231.91 764.43 57313.14 88888.00 2005-12-26 20:14:05.514 360 13232.04 764.92 57312.77 88888.00 2005-12-26 20:14:06.514 360 13232.04 765.54 57313.02 88888.00 2005-12-26 20:14:07.514 360 13232.43 765.54 57313.26 88888.00 2005-12-26 20:14:08.514 360 13232.43 765.29 57312.89 88888.00 2005-12-26 20:14:09.514 360 13232.69 764.80 57313.14 88888.00 2005-12-26 20:14:10.514 360 13232.17 765.17 57313.02 88888.00 2005-12-26 20:14:11.514 360 13231.91 764.67 57312.89 88888.00 2005-12-26 20:14:12.514 360 13232.04 764.43 57312.77 88888.00 2005-12-26 20:14:13.514 360 13232.04 765.17 57313.02 88888.00 2005-12-26 20:14:14.514 360 13232.69 764.67 57312.89 88888.00 2005-12-26 20:14:15.514 360 13232.82 765.04 57313.38 88888.00 2005-12-26 20:14:16.514 360 13232.30 765.29 57313.14 88888.00 2005-12-26 20:14:17.514 360 13232.43 765.17 57312.77 88888.00 2005-12-26 20:14:18.514 360 13232.69 764.80 57312.77 88888.00 2005-12-26 20:14:19.514 360 13232.82 764.92 57312.28 88888.00 2005-12-26 20:14:20.514 360 13232.17 764.55 57313.62 88888.00 2005-12-26 20:14:21.514 360 13232.69 765.04 57313.02 88888.00 2005-12-26 20:14:22.514 360 13232.69 765.17 57312.65 88888.00 2005-12-26 20:14:23.514 360 13232.30 764.30 57313.02 88888.00 2005-12-26 20:14:24.514 360 13232.95 765.04 57312.28 88888.00 2005-12-26 20:14:25.514 360 13232.17 764.55 57313.14 88888.00 2005-12-26 20:14:26.514 360 13232.69 764.92 57313.62 88888.00 2005-12-26 20:14:27.514 360 13232.30 764.92 57313.38 88888.00 2005-12-26 20:14:28.514 360 13233.47 765.29 57313.02 88888.00 2005-12-26 20:14:29.514 360 13232.69 765.17 57313.26 88888.00 2005-12-26 20:14:30.514 360 13232.56 764.43 57313.62 88888.00 2005-12-26 20:14:31.514 360 13232.56 765.66 57312.89 88888.00 2005-12-26 20:14:32.514 360 13233.08 765.17 57313.14 88888.00 2005-12-26 20:14:33.514 360 13232.95 764.43 57313.02 88888.00 2005-12-26 20:14:34.514 360 13233.60 765.17 57313.26 88888.00 2005-12-26 20:14:35.514 360 13232.56 764.92 57312.65 88888.00 2005-12-26 20:14:36.514 360 13233.08 765.79 57312.65 88888.00 2005-12-26 20:14:37.514 360 13232.30 765.17 57312.77 88888.00 2005-12-26 20:14:38.514 360 13232.30 764.55 57312.77 88888.00 2005-12-26 20:14:39.514 360 13232.69 764.67 57313.02 88888.00 2005-12-26 20:14:40.514 360 13232.69 765.42 57313.26 88888.00 2005-12-26 20:14:41.514 360 13233.47 765.04 57313.02 88888.00 2005-12-26 20:14:42.514 360 13233.08 764.92 57312.89 88888.00 2005-12-26 20:14:44.514 360 13233.21 764.67 57312.65 88888.00 2005-12-26 20:14:45.514 360 13233.60 764.80 57312.40 88888.00 2005-12-26 20:14:46.514 360 13232.56 765.42 57313.62 88888.00 2005-12-26 20:14:47.514 360 13232.82 765.17 57313.14 88888.00 2005-12-26 20:14:48.514 360 13232.56 764.43 57312.77 88888.00 2005-12-26 20:14:49.514 360 13232.95 765.17 57313.26 88888.00 2005-12-26 20:14:50.514 360 13233.08 765.04 57312.65 88888.00 2005-12-26 20:14:51.514 360 13233.21 765.42 57312.04 88888.00 2005-12-26 20:14:52.514 360 13233.21 764.80 57312.40 88888.00 2005-12-26 20:14:53.514 360 13233.34 765.54 57312.28 88888.00 2005-12-26 20:14:54.514 360 13233.34 765.17 57312.65 88888.00 2005-12-26 20:14:55.514 360 13232.69 764.67 57312.77 88888.00 2005-12-26 20:14:56.514 360 13232.82 765.17 57312.04 88888.00 2005-12-26 20:14:57.514 360 13233.08 765.54 57312.28 88888.00 2005-12-26 20:14:58.514 360 13232.56 764.67 57312.40 88888.00 2005-12-26 20:14:59.514 360 13233.08 764.92 57312.65 88888.00 2005-12-26 20:15:00.514 360 13233.21 765.42 57312.89 88888.00 2005-12-26 20:15:01.514 360 13232.82 765.42 57312.52 88888.00 2005-12-26 20:15:02.514 360 13233.34 765.29 57312.89 88888.00 2005-12-26 20:15:03.514 360 13233.21 765.54 57312.52 88888.00 2005-12-26 20:15:04.514 360 13233.34 765.79 57312.89 88888.00 2005-12-26 20:15:05.514 360 13234.12 765.04 57313.14 88888.00 2005-12-26 20:15:06.514 360 13233.60 765.79 57312.77 88888.00 2005-12-26 20:15:07.514 360 13233.47 765.66 57313.14 88888.00 2005-12-26 20:15:08.514 360 13233.47 765.29 57312.28 88888.00 2005-12-26 20:15:09.514 360 13233.60 765.91 57313.14 88888.00 2005-12-26 20:15:10.514 360 13233.47 766.28 57311.91 88888.00 2005-12-26 20:15:11.514 360 13233.08 765.66 57312.16 88888.00 2005-12-26 20:15:12.514 360 13233.08 765.54 57312.52 88888.00 2005-12-26 20:15:13.514 360 13234.12 765.17 57312.77 88888.00 2005-12-26 20:15:14.514 360 13233.60 765.79 57312.40 88888.00 2005-12-26 20:15:15.514 360 13233.21 766.04 57312.89 88888.00 2005-12-26 20:15:16.514 360 13233.47 765.66 57312.65 88888.00 2005-12-26 20:15:17.514 360 13234.12 766.04 57312.89 88888.00 2005-12-26 20:15:18.514 360 13233.86 765.79 57312.65 88888.00 2005-12-26 20:15:19.514 360 13233.86 766.04 57312.16 88888.00 2005-12-26 20:15:20.514 360 13233.21 766.41 57312.04 88888.00 2005-12-26 20:15:21.514 360 13233.73 765.54 57312.89 88888.00 2005-12-26 20:15:22.514 360 13233.60 766.04 57312.77 88888.00 2005-12-26 20:15:23.514 360 13234.25 766.28 57312.40 88888.00 2005-12-26 20:15:24.514 360 13233.08 765.91 57312.40 88888.00 2005-12-26 20:15:25.514 360 13233.47 765.79 57312.04 88888.00 2005-12-26 20:15:26.514 360 13234.12 765.66 57312.77 88888.00 2005-12-26 20:15:27.514 360 13233.99 766.04 57312.89 88888.00 2005-12-26 20:15:28.514 360 13233.99 765.91 57312.04 88888.00 2005-12-26 20:15:29.514 360 13233.34 765.91 57312.65 88888.00 2005-12-26 20:15:30.514 360 13233.08 765.42 57312.16 88888.00 2005-12-26 20:15:31.514 360 13233.60 765.91 57312.28 88888.00 2005-12-26 20:15:32.514 360 13233.73 765.42 57313.02 88888.00 2005-12-26 20:15:33.514 360 13233.21 766.28 57312.65 88888.00 2005-12-26 20:15:34.514 360 13234.12 765.79 57312.77 88888.00 2005-12-26 20:15:35.514 360 13233.34 765.54 57312.40 88888.00 2005-12-26 20:15:36.514 360 13233.86 765.42 57312.16 88888.00 2005-12-26 20:15:37.514 360 13232.95 765.04 57311.79 88888.00 2005-12-26 20:15:38.514 360 13232.95 765.29 57312.04 88888.00 2005-12-26 20:15:39.514 360 13233.21 765.54 57311.79 88888.00 2005-12-26 20:15:40.514 360 13233.34 765.54 57312.77 88888.00 2005-12-26 20:15:41.514 360 13233.47 765.17 57312.28 88888.00 2005-12-26 20:15:42.514 360 13233.86 765.54 57312.65 88888.00 2005-12-26 20:15:43.514 360 13233.86 765.66 57312.65 88888.00 2005-12-26 20:15:44.514 360 13232.69 765.79 57312.16 88888.00 2005-12-26 20:15:45.514 360 13232.43 765.17 57311.91 88888.00 2005-12-26 20:15:46.514 360 13233.47 765.66 57312.28 88888.00 2005-12-26 20:15:47.514 360 13233.47 765.66 57312.04 88888.00 2005-12-26 20:15:48.514 360 13233.08 765.42 57312.16 88888.00 2005-12-26 20:15:49.514 360 13232.95 765.17 57312.65 88888.00 2005-12-26 20:15:50.514 360 13233.47 765.66 57311.79 88888.00 2005-12-26 20:15:51.514 360 13233.34 765.66 57312.28 88888.00 2005-12-26 20:15:52.514 360 13233.08 765.42 57312.65 88888.00 2005-12-26 20:15:53.514 360 13233.60 766.04 57312.40 88888.00 2005-12-26 20:15:54.514 360 13232.69 765.54 57312.52 88888.00 2005-12-26 20:15:55.514 360 13233.47 765.17 57312.16 88888.00 2005-12-26 20:15:56.514 360 13233.47 765.42 57312.04 88888.00 2005-12-26 20:15:57.514 360 13232.82 765.66 57312.04 88888.00 2005-12-26 20:15:58.514 360 13232.82 765.79 57312.28 88888.00 2005-12-26 20:15:59.514 360 13233.47 765.79 57312.65 88888.00 2005-12-26 20:16:00.514 360 13234.12 765.79 57312.40 88888.00 2005-12-26 20:16:01.514 360 13233.47 765.54 57313.14 88888.00 2005-12-26 20:16:02.514 360 13233.08 765.66 57311.67 88888.00 2005-12-26 20:16:03.514 360 13232.82 765.54 57312.04 88888.00 2005-12-26 20:16:04.514 360 13233.47 765.29 57312.65 88888.00 2005-12-26 20:16:05.514 360 13233.08 765.54 57312.89 88888.00 2005-12-26 20:16:06.514 360 13233.60 765.54 57312.77 88888.00 2005-12-26 20:16:07.514 360 13232.95 765.29 57312.28 88888.00 2005-12-26 20:16:08.514 360 13233.21 765.17 57312.04 88888.00 2005-12-26 20:16:09.514 360 13232.69 765.29 57312.40 88888.00 2005-12-26 20:16:10.514 360 13232.43 765.42 57312.16 88888.00 2005-12-26 20:16:11.514 360 13232.69 765.42 57312.52 88888.00 2005-12-26 20:16:12.514 360 13232.95 766.04 57312.65 88888.00 2005-12-26 20:16:13.514 360 13232.56 765.17 57312.04 88888.00 2005-12-26 20:16:14.514 360 13232.30 765.29 57312.28 88888.00 2005-12-26 20:16:15.514 360 13232.30 765.17 57312.16 88888.00 2005-12-26 20:16:16.514 360 13231.78 765.29 57312.16 88888.00 2005-12-26 20:16:17.514 360 13232.30 764.92 57312.40 88888.00 2005-12-26 20:16:18.514 360 13232.30 764.80 57312.89 88888.00 2005-12-26 20:16:19.514 360 13232.30 765.42 57312.40 88888.00 2005-12-26 20:16:20.514 360 13232.69 764.67 57312.04 88888.00 2005-12-26 20:16:21.514 360 13232.17 765.17 57312.16 88888.00 2005-12-26 20:16:22.514 360 13232.43 764.92 57312.40 88888.00 2005-12-26 20:16:23.514 360 13233.08 764.92 57313.02 88888.00 2005-12-26 20:16:24.514 360 13231.65 764.67 57312.65 88888.00 2005-12-26 20:16:25.514 360 13232.17 764.30 57312.04 88888.00 2005-12-26 20:16:26.514 360 13232.04 765.04 57312.77 88888.00 2005-12-26 20:16:27.514 360 13232.69 764.67 57312.04 88888.00 2005-12-26 20:16:28.514 360 13232.04 764.55 57312.52 88888.00 2005-12-26 20:16:29.514 360 13232.69 764.30 57312.52 88888.00 2005-12-26 20:16:30.514 360 13231.65 764.67 57311.67 88888.00 2005-12-26 20:16:31.514 360 13231.52 763.93 57312.04 88888.00 2005-12-26 20:16:32.514 360 13232.30 763.81 57312.16 88888.00 2005-12-26 20:16:33.514 360 13232.43 764.92 57312.40 88888.00 2005-12-26 20:16:34.514 360 13232.69 764.18 57312.40 88888.00 2005-12-26 20:16:35.514 360 13232.17 764.05 57312.04 88888.00 2005-12-26 20:16:36.514 360 13232.69 764.05 57311.79 88888.00 2005-12-26 20:16:37.514 360 13231.65 764.43 57312.04 88888.00 2005-12-26 20:16:38.514 360 13232.43 764.80 57312.40 88888.00 2005-12-26 20:16:39.514 360 13232.30 764.05 57312.40 88888.00 2005-12-26 20:16:40.514 360 13231.65 764.05 57312.16 88888.00 2005-12-26 20:16:41.514 360 13231.65 764.18 57312.40 88888.00 2005-12-26 20:16:42.514 360 13232.17 763.81 57312.04 88888.00 2005-12-26 20:16:44.514 360 13232.43 764.55 57312.40 88888.00 2005-12-26 20:16:45.514 360 13231.52 764.55 57311.91 88888.00 2005-12-26 20:16:46.514 360 13231.91 764.67 57312.52 88888.00 2005-12-26 20:16:47.514 360 13231.65 764.92 57312.16 88888.00 2005-12-26 20:16:48.514 360 13232.43 763.31 57312.28 88888.00 2005-12-26 20:16:49.514 360 13232.17 764.67 57312.04 88888.00 2005-12-26 20:16:50.514 360 13232.30 764.80 57312.28 88888.00 2005-12-26 20:16:51.514 360 13232.56 764.05 57312.04 88888.00 2005-12-26 20:16:52.514 360 13232.43 764.05 57312.89 88888.00 2005-12-26 20:16:53.514 360 13232.17 764.30 57312.16 88888.00 2005-12-26 20:16:54.514 360 13231.65 763.56 57312.77 88888.00 2005-12-26 20:16:55.514 360 13231.52 764.80 57311.55 88888.00 2005-12-26 20:16:56.514 360 13232.17 764.18 57312.28 88888.00 2005-12-26 20:16:57.514 360 13232.43 764.18 57311.67 88888.00 2005-12-26 20:16:58.514 360 13232.17 764.43 57312.40 88888.00 2005-12-26 20:16:59.514 360 13232.56 763.93 57312.16 88888.00 2005-12-26 20:17:00.514 360 13232.04 764.05 57311.91 88888.00 2005-12-26 20:17:01.514 360 13231.91 763.93 57312.16 88888.00 2005-12-26 20:17:02.514 360 13232.17 764.67 57312.65 88888.00 2005-12-26 20:17:03.514 360 13232.30 764.43 57311.91 88888.00 2005-12-26 20:17:04.514 360 13232.43 764.67 57312.52 88888.00 2005-12-26 20:17:05.514 360 13232.04 764.80 57312.40 88888.00 2005-12-26 20:17:06.514 360 13232.56 764.55 57312.04 88888.00 2005-12-26 20:17:07.514 360 13232.17 764.55 57311.67 88888.00 2005-12-26 20:17:08.514 360 13231.65 764.67 57312.65 88888.00 2005-12-26 20:17:09.514 360 13232.43 765.04 57312.04 88888.00 2005-12-26 20:17:10.514 360 13232.69 764.55 57312.28 88888.00 2005-12-26 20:17:11.514 360 13232.04 764.80 57312.16 88888.00 2005-12-26 20:17:12.514 360 13232.69 765.29 57312.28 88888.00 2005-12-26 20:17:13.514 360 13232.56 764.55 57312.89 88888.00 2005-12-26 20:17:14.514 360 13232.95 764.67 57312.52 88888.00 2005-12-26 20:17:15.514 360 13233.08 765.54 57311.79 88888.00 2005-12-26 20:17:16.514 360 13232.17 764.18 57312.40 88888.00 2005-12-26 20:17:17.514 360 13232.30 764.55 57312.28 88888.00 2005-12-26 20:17:18.514 360 13231.65 764.43 57312.40 88888.00 2005-12-26 20:17:19.514 360 13232.17 765.17 57312.04 88888.00 2005-12-26 20:17:20.514 360 13232.30 764.43 57312.65 88888.00 2005-12-26 20:17:21.514 360 13232.17 765.17 57313.14 88888.00 2005-12-26 20:17:22.514 360 13232.17 764.67 57312.40 88888.00 2005-12-26 20:17:23.514 360 13231.91 765.29 57311.91 88888.00 2005-12-26 20:17:24.514 360 13232.17 765.42 57312.04 88888.00 2005-12-26 20:17:25.514 360 13232.30 764.67 57312.77 88888.00 2005-12-26 20:17:26.514 360 13232.43 765.29 57312.28 88888.00 2005-12-26 20:17:27.514 360 13232.43 765.91 57312.65 88888.00 2005-12-26 20:17:28.514 360 13232.69 764.67 57312.65 88888.00 2005-12-26 20:17:29.514 360 13232.69 765.17 57313.26 88888.00 2005-12-26 20:17:30.514 360 13233.21 765.17 57312.52 88888.00 2005-12-26 20:17:31.514 360 13233.21 765.54 57313.02 88888.00 2005-12-26 20:17:32.514 360 13232.69 765.54 57312.65 88888.00 2005-12-26 20:17:33.514 360 13232.95 765.54 57312.28 88888.00 2005-12-26 20:17:34.514 360 13233.21 764.92 57312.77 88888.00 2005-12-26 20:17:35.514 360 13233.08 765.66 57312.28 88888.00 2005-12-26 20:17:36.514 360 13233.08 764.92 57312.16 88888.00 2005-12-26 20:17:37.514 360 13232.95 765.04 57311.79 88888.00 2005-12-26 20:17:38.514 360 13232.69 765.29 57312.65 88888.00 2005-12-26 20:17:39.514 360 13232.95 765.29 57312.77 88888.00 2005-12-26 20:17:40.514 360 13233.99 764.67 57312.28 88888.00 2005-12-26 20:17:41.514 360 13232.95 765.29 57312.40 88888.00 2005-12-26 20:17:42.514 360 13233.86 765.29 57312.65 88888.00 2005-12-26 20:17:43.514 360 13233.47 765.29 57312.28 88888.00 2005-12-26 20:17:44.514 360 13233.99 765.29 57312.28 88888.00 2005-12-26 20:17:45.514 360 13233.34 765.29 57313.26 88888.00 2005-12-26 20:17:46.514 360 13233.86 765.29 57312.77 88888.00 2005-12-26 20:17:47.514 360 13233.73 765.42 57312.77 88888.00 2005-12-26 20:17:48.514 360 13233.99 766.04 57312.52 88888.00 2005-12-26 20:17:49.514 360 13233.86 765.54 57312.65 88888.00 2005-12-26 20:17:50.514 360 13233.34 765.66 57312.40 88888.00 2005-12-26 20:17:51.514 360 13234.25 765.91 57312.77 88888.00 2005-12-26 20:17:52.514 360 13234.25 766.28 57312.28 88888.00 2005-12-26 20:17:53.514 360 13233.86 765.42 57312.89 88888.00 2005-12-26 20:17:54.514 360 13233.73 766.16 57312.77 88888.00 2005-12-26 20:17:55.514 360 13234.63 765.91 57313.02 88888.00 2005-12-26 20:17:56.514 360 13234.38 766.28 57313.14 88888.00 2005-12-26 20:17:57.514 360 13234.38 766.78 57312.65 88888.00 2005-12-26 20:17:58.514 360 13233.86 765.91 57312.16 88888.00 2005-12-26 20:17:59.514 360 13234.25 766.53 57312.77 88888.00 2005-12-26 20:18:00.514 360 13234.38 766.28 57312.40 88888.00 2005-12-26 20:18:01.514 360 13234.38 766.53 57312.89 88888.00 2005-12-26 20:18:02.514 360 13234.38 766.28 57313.02 88888.00 2005-12-26 20:18:03.514 360 13234.38 765.66 57312.77 88888.00 2005-12-26 20:18:04.514 360 13234.38 765.66 57312.52 88888.00 2005-12-26 20:18:05.514 360 13235.02 766.66 57312.89 88888.00 2005-12-26 20:18:06.514 360 13234.76 765.91 57313.26 88888.00 2005-12-26 20:18:07.514 360 13234.89 765.91 57312.28 88888.00 2005-12-26 20:18:08.514 360 13234.89 766.41 57312.52 88888.00 2005-12-26 20:18:09.514 360 13235.02 765.79 57313.26 88888.00 2005-12-26 20:18:10.514 360 13235.41 766.16 57313.02 88888.00 2005-12-26 20:18:11.514 360 13234.63 766.41 57312.77 88888.00 2005-12-26 20:18:12.514 360 13234.89 766.90 57312.89 88888.00 2005-12-26 20:18:13.514 360 13235.54 766.28 57313.38 88888.00 2005-12-26 20:18:14.514 360 13235.28 766.41 57313.26 88888.00 2005-12-26 20:18:15.514 360 13235.41 766.16 57312.65 88888.00 2005-12-26 20:18:16.514 360 13235.67 766.04 57313.14 88888.00 2005-12-26 20:18:17.514 360 13234.89 765.79 57312.65 88888.00 2005-12-26 20:18:18.514 360 13235.15 766.66 57312.77 88888.00 2005-12-26 20:18:19.514 360 13234.50 766.04 57313.26 88888.00 2005-12-26 20:18:20.514 360 13234.50 765.91 57312.89 88888.00 2005-12-26 20:18:21.514 360 13235.15 766.78 57312.89 88888.00 2005-12-26 20:18:22.514 360 13235.02 766.41 57313.26 88888.00 2005-12-26 20:18:23.514 360 13235.54 766.04 57312.28 88888.00 2005-12-26 20:18:24.514 360 13235.41 766.66 57313.14 88888.00 2005-12-26 20:18:25.514 360 13235.28 766.28 57312.89 88888.00 2005-12-26 20:18:26.514 360 13235.28 766.41 57312.77 88888.00 2005-12-26 20:18:27.514 360 13234.89 766.78 57313.50 88888.00 2005-12-26 20:18:28.514 360 13235.28 765.42 57312.89 88888.00 2005-12-26 20:18:29.514 360 13235.93 766.04 57313.50 88888.00 2005-12-26 20:18:30.514 360 13235.15 765.91 57313.02 88888.00 2005-12-26 20:18:31.514 360 13235.41 765.54 57313.75 88888.00 2005-12-26 20:18:32.514 360 13235.15 766.41 57313.26 88888.00 2005-12-26 20:18:33.514 360 13235.67 766.04 57312.77 88888.00 2005-12-26 20:18:34.514 360 13235.80 765.91 57313.26 88888.00 2005-12-26 20:18:35.514 360 13235.15 765.66 57312.89 88888.00 2005-12-26 20:18:36.514 360 13235.28 765.91 57312.40 88888.00 2005-12-26 20:18:37.514 360 13234.89 766.04 57313.38 88888.00 2005-12-26 20:18:38.514 360 13235.15 766.53 57313.26 88888.00 2005-12-26 20:18:39.514 360 13234.63 766.28 57312.77 88888.00 2005-12-26 20:18:40.514 360 13235.15 766.41 57312.77 88888.00 2005-12-26 20:18:41.514 360 13235.67 766.28 57312.89 88888.00 2005-12-26 20:18:42.514 360 13235.67 766.90 57313.26 88888.00 2005-12-26 20:18:44.514 360 13235.02 766.16 57313.14 88888.00 2005-12-26 20:18:45.514 360 13235.54 766.53 57313.38 88888.00 2005-12-26 20:18:46.514 360 13235.28 766.16 57313.62 88888.00 2005-12-26 20:18:47.514 360 13235.28 765.79 57313.62 88888.00 2005-12-26 20:18:48.514 360 13235.28 766.41 57313.02 88888.00 2005-12-26 20:18:49.514 360 13235.41 766.16 57313.26 88888.00 2005-12-26 20:18:50.514 360 13235.28 766.66 57313.26 88888.00 2005-12-26 20:18:51.514 360 13234.76 766.53 57312.89 88888.00 2005-12-26 20:18:52.513 360 13235.54 765.42 57312.40 88888.00 2005-12-26 20:18:53.513 360 13235.41 766.28 57313.26 88888.00 2005-12-26 20:18:54.513 360 13235.41 766.53 57312.89 88888.00 2005-12-26 20:18:55.513 360 13235.28 766.28 57312.77 88888.00 2005-12-26 20:18:56.513 360 13235.54 766.16 57313.14 88888.00 2005-12-26 20:18:57.513 360 13235.41 765.91 57313.38 88888.00 2005-12-26 20:18:58.513 360 13235.02 766.16 57313.62 88888.00 2005-12-26 20:18:59.513 360 13235.54 766.16 57312.52 88888.00 2005-12-26 20:19:00.513 360 13235.15 765.91 57312.89 88888.00 2005-12-26 20:19:01.513 360 13235.41 766.04 57312.89 88888.00 2005-12-26 20:19:02.513 360 13235.41 765.91 57312.77 88888.00 2005-12-26 20:19:03.513 360 13235.80 766.04 57312.65 88888.00 2005-12-26 20:19:04.513 360 13235.28 766.53 57312.40 88888.00 2005-12-26 20:19:05.513 360 13234.89 766.16 57313.26 88888.00 2005-12-26 20:19:06.513 360 13235.28 765.66 57313.26 88888.00 2005-12-26 20:19:07.513 360 13235.67 766.16 57312.89 88888.00 2005-12-26 20:19:08.513 360 13234.63 765.42 57313.50 88888.00 2005-12-26 20:19:09.513 360 13235.41 766.28 57312.77 88888.00 2005-12-26 20:19:10.513 360 13235.28 765.54 57313.26 88888.00 2005-12-26 20:19:11.513 360 13235.02 765.54 57313.87 88888.00 2005-12-26 20:19:12.513 360 13235.15 765.66 57313.26 88888.00 2005-12-26 20:19:13.513 360 13235.41 765.54 57313.14 88888.00 2005-12-26 20:19:14.513 360 13235.15 765.66 57313.02 88888.00 2005-12-26 20:19:15.513 360 13234.76 765.79 57313.75 88888.00 2005-12-26 20:19:16.513 360 13235.80 765.66 57312.77 88888.00 2005-12-26 20:19:17.513 360 13234.89 765.54 57313.14 88888.00 2005-12-26 20:19:18.513 360 13235.15 765.29 57313.62 88888.00 2005-12-26 20:19:19.513 360 13235.02 766.04 57312.89 88888.00 2005-12-26 20:19:20.513 360 13234.76 765.29 57313.26 88888.00 2005-12-26 20:19:21.513 360 13235.54 765.17 57313.50 88888.00 2005-12-26 20:19:22.513 360 13235.15 765.17 57313.38 88888.00 2005-12-26 20:19:23.513 360 13234.38 765.04 57314.24 88888.00 2005-12-26 20:19:24.513 360 13234.89 765.66 57313.02 88888.00 2005-12-26 20:19:25.513 360 13235.67 765.29 57313.02 88888.00 2005-12-26 20:19:26.513 360 13235.15 765.29 57313.50 88888.00 2005-12-26 20:19:27.513 360 13235.54 765.79 57313.62 88888.00 2005-12-26 20:19:28.513 360 13235.15 765.17 57312.89 88888.00 2005-12-26 20:19:29.513 360 13235.02 765.54 57313.38 88888.00 2005-12-26 20:19:30.513 360 13235.80 765.91 57312.77 88888.00 2005-12-26 20:19:31.513 360 13234.76 765.29 57313.26 88888.00 2005-12-26 20:19:32.513 360 13235.15 765.17 57313.75 88888.00 2005-12-26 20:19:33.513 360 13235.54 765.29 57313.75 88888.00 2005-12-26 20:19:34.513 360 13235.15 765.29 57313.14 88888.00 2005-12-26 20:19:35.513 360 13234.63 765.42 57313.38 88888.00 2005-12-26 20:19:36.513 360 13235.41 765.17 57312.77 88888.00 2005-12-26 20:19:37.513 360 13234.50 765.79 57313.14 88888.00 2005-12-26 20:19:38.513 360 13234.76 765.17 57313.14 88888.00 2005-12-26 20:19:39.513 360 13234.89 765.17 57313.14 88888.00 2005-12-26 20:19:40.513 360 13234.76 764.92 57313.14 88888.00 2005-12-26 20:19:41.513 360 13235.54 764.55 57313.14 88888.00 2005-12-26 20:19:42.513 360 13235.28 765.79 57313.50 88888.00 2005-12-26 20:19:43.513 360 13235.54 765.29 57313.38 88888.00 2005-12-26 20:19:44.513 360 13234.76 765.17 57313.02 88888.00 2005-12-26 20:19:45.513 360 13235.54 765.04 57313.14 88888.00 2005-12-26 20:19:46.513 360 13234.76 765.17 57313.38 88888.00 2005-12-26 20:19:47.513 360 13235.02 765.04 57312.40 88888.00 2005-12-26 20:19:48.513 360 13235.54 764.92 57313.75 88888.00 2005-12-26 20:19:49.513 360 13234.89 764.92 57312.89 88888.00 2005-12-26 20:19:50.513 360 13235.02 765.42 57313.14 88888.00 2005-12-26 20:19:51.513 360 13235.15 765.17 57313.14 88888.00 2005-12-26 20:19:52.513 360 13234.63 764.80 57313.26 88888.00 2005-12-26 20:19:53.513 360 13235.15 765.42 57313.26 88888.00 2005-12-26 20:19:54.513 360 13234.25 765.04 57312.40 88888.00 2005-12-26 20:19:55.513 360 13234.38 764.92 57313.26 88888.00 2005-12-26 20:19:56.513 360 13234.25 765.17 57313.38 88888.00 2005-12-26 20:19:57.513 360 13234.25 765.17 57313.75 88888.00 2005-12-26 20:19:58.513 360 13234.25 765.29 57313.38 88888.00 2005-12-26 20:19:59.513 360 13234.89 765.04 57312.77 88888.00 2005-12-26 20:20:00.513 360 13234.76 765.17 57313.14 88888.00 2005-12-26 20:20:01.513 360 13234.50 764.67 57312.77 88888.00 2005-12-26 20:20:02.513 360 13234.38 765.54 57313.38 88888.00 2005-12-26 20:20:03.513 360 13235.02 765.29 57312.65 88888.00 2005-12-26 20:20:04.513 360 13234.38 764.67 57312.77 88888.00 2005-12-26 20:20:05.513 360 13234.12 765.79 57313.62 88888.00 2005-12-26 20:20:06.513 360 13234.38 765.17 57313.26 88888.00 2005-12-26 20:20:07.513 360 13234.25 766.16 57313.02 88888.00 2005-12-26 20:20:08.513 360 13234.25 765.54 57312.65 88888.00 2005-12-26 20:20:09.513 360 13235.02 765.04 57312.77 88888.00 2005-12-26 20:20:10.513 360 13234.63 765.17 57313.14 88888.00 2005-12-26 20:20:11.513 360 13234.38 765.04 57312.40 88888.00 2005-12-26 20:20:12.513 360 13234.89 765.54 57313.02 88888.00 2005-12-26 20:20:13.513 360 13234.89 766.04 57312.65 88888.00 2005-12-26 20:20:14.513 360 13233.99 765.66 57312.89 88888.00 2005-12-26 20:20:15.513 360 13234.38 766.04 57313.14 88888.00 2005-12-26 20:20:16.513 360 13235.15 765.17 57312.40 88888.00 2005-12-26 20:20:17.513 360 13234.89 764.80 57312.65 88888.00 2005-12-26 20:20:18.513 360 13234.89 764.55 57312.77 88888.00 2005-12-26 20:20:19.513 360 13234.89 765.66 57313.14 88888.00 2005-12-26 20:20:20.513 360 13234.25 765.91 57312.89 88888.00 2005-12-26 20:20:21.513 360 13234.76 766.04 57313.02 88888.00 2005-12-26 20:20:22.513 360 13235.15 765.54 57312.77 88888.00 2005-12-26 20:20:23.513 360 13234.50 765.17 57313.14 88888.00 2005-12-26 20:20:24.513 360 13234.50 764.80 57312.77 88888.00 2005-12-26 20:20:25.513 360 13234.50 764.67 57313.50 88888.00 2005-12-26 20:20:26.513 360 13235.02 765.54 57312.77 88888.00 2005-12-26 20:20:27.513 360 13234.89 765.17 57313.02 88888.00 2005-12-26 20:20:28.513 360 13234.38 765.17 57312.89 88888.00 2005-12-26 20:20:29.513 360 13234.38 765.04 57312.16 88888.00 2005-12-26 20:20:30.513 360 13235.02 764.80 57312.77 88888.00 2005-12-26 20:20:31.513 360 13234.89 765.17 57312.77 88888.00 2005-12-26 20:20:32.513 360 13234.63 765.29 57312.40 88888.00 2005-12-26 20:20:33.513 360 13234.25 765.66 57312.89 88888.00 2005-12-26 20:20:34.513 360 13234.89 765.04 57313.02 88888.00 2005-12-26 20:20:35.513 360 13234.50 765.17 57313.38 88888.00 2005-12-26 20:20:36.513 360 13234.63 765.17 57312.77 88888.00 2005-12-26 20:20:37.513 360 13234.50 766.16 57313.26 88888.00 2005-12-26 20:20:38.513 360 13235.02 765.29 57313.26 88888.00 2005-12-26 20:20:39.513 360 13235.15 765.17 57312.52 88888.00 2005-12-26 20:20:40.513 360 13234.89 765.91 57312.40 88888.00 2005-12-26 20:20:41.513 360 13234.89 765.42 57312.65 88888.00 2005-12-26 20:20:42.513 360 13234.50 765.66 57312.77 88888.00 2005-12-26 20:20:43.513 360 13234.89 765.79 57312.77 88888.00 2005-12-26 20:20:44.513 360 13234.63 765.17 57312.28 88888.00 2005-12-26 20:20:45.513 360 13235.02 765.42 57312.77 88888.00 2005-12-26 20:20:46.513 360 13234.12 765.04 57313.38 88888.00 2005-12-26 20:20:47.513 360 13234.89 765.17 57312.89 88888.00 2005-12-26 20:20:48.513 360 13234.89 765.42 57313.26 88888.00 2005-12-26 20:20:49.513 360 13235.02 765.17 57313.14 88888.00 2005-12-26 20:20:50.513 360 13233.99 765.29 57312.52 88888.00 2005-12-26 20:20:51.513 360 13234.50 765.04 57312.89 88888.00 2005-12-26 20:20:52.513 360 13234.76 765.29 57312.65 88888.00 2005-12-26 20:20:53.513 360 13234.63 765.42 57312.65 88888.00 2005-12-26 20:20:54.513 360 13235.15 765.29 57312.40 88888.00 2005-12-26 20:20:55.513 360 13235.15 765.66 57312.04 88888.00 2005-12-26 20:20:56.513 360 13234.38 765.29 57312.77 88888.00 2005-12-26 20:20:57.513 360 13235.02 766.41 57312.77 88888.00 2005-12-26 20:20:58.513 360 13235.54 765.66 57313.38 88888.00 2005-12-26 20:20:59.513 360 13234.38 765.04 57312.04 88888.00 2005-12-26 20:21:00.513 360 13234.89 765.66 57313.02 88888.00 2005-12-26 20:21:01.513 360 13235.02 766.41 57312.89 88888.00 2005-12-26 20:21:02.513 360 13234.76 765.54 57312.65 88888.00 2005-12-26 20:21:03.513 360 13235.28 764.92 57313.02 88888.00 2005-12-26 20:21:04.513 360 13235.67 765.54 57312.40 88888.00 2005-12-26 20:21:05.513 360 13234.50 765.54 57313.38 88888.00 2005-12-26 20:21:06.513 360 13235.54 765.79 57312.40 88888.00 2005-12-26 20:21:07.513 360 13235.80 765.04 57312.40 88888.00 2005-12-26 20:21:08.513 360 13235.41 765.17 57312.04 88888.00 2005-12-26 20:21:09.513 360 13235.28 765.29 57312.16 88888.00 2005-12-26 20:21:10.513 360 13235.67 765.17 57313.02 88888.00 2005-12-26 20:21:11.513 360 13235.41 766.04 57312.65 88888.00 2005-12-26 20:21:12.513 360 13234.89 765.29 57313.02 88888.00 2005-12-26 20:21:13.513 360 13235.28 765.54 57312.52 88888.00 2005-12-26 20:21:14.513 360 13234.89 766.04 57312.65 88888.00 2005-12-26 20:21:15.513 360 13235.54 765.79 57313.02 88888.00 2005-12-26 20:21:16.513 360 13235.67 765.17 57312.16 88888.00 2005-12-26 20:21:17.513 360 13235.28 765.66 57313.14 88888.00 2005-12-26 20:21:18.513 360 13235.28 766.28 57313.62 88888.00 2005-12-26 20:21:19.513 360 13235.41 765.42 57312.40 88888.00 2005-12-26 20:21:20.513 360 13235.02 766.04 57312.28 88888.00 2005-12-26 20:21:21.513 360 13235.02 765.79 57313.26 88888.00 2005-12-26 20:21:22.513 360 13235.54 766.28 57312.77 88888.00 2005-12-26 20:21:23.513 360 13235.02 766.28 57313.14 88888.00 2005-12-26 20:21:24.513 360 13234.76 766.66 57313.02 88888.00 2005-12-26 20:21:25.513 360 13235.02 766.78 57312.89 88888.00 2005-12-26 20:21:26.513 360 13235.54 766.16 57312.89 88888.00 2005-12-26 20:21:27.513 360 13235.67 765.66 57312.65 88888.00 2005-12-26 20:21:28.513 360 13235.15 766.28 57312.40 88888.00 2005-12-26 20:21:29.513 360 13234.89 766.90 57312.40 88888.00 2005-12-26 20:21:30.513 360 13235.15 766.53 57312.89 88888.00 2005-12-26 20:21:31.513 360 13235.15 766.78 57312.77 88888.00 2005-12-26 20:21:32.513 360 13235.28 766.90 57312.65 88888.00 2005-12-26 20:21:33.513 360 13235.80 766.66 57312.77 88888.00 2005-12-26 20:21:34.513 360 13235.54 766.78 57312.16 88888.00 2005-12-26 20:21:35.513 360 13235.80 766.78 57313.14 88888.00 2005-12-26 20:21:36.513 360 13235.28 766.90 57312.77 88888.00 2005-12-26 20:21:37.513 360 13234.89 766.78 57312.65 88888.00 2005-12-26 20:21:38.513 360 13235.93 766.90 57313.26 88888.00 2005-12-26 20:21:39.513 360 13235.67 766.53 57313.14 88888.00 2005-12-26 20:21:40.513 360 13236.32 766.66 57313.26 88888.00 2005-12-26 20:21:41.513 360 13236.19 766.90 57312.77 88888.00 2005-12-26 20:21:42.513 360 13235.15 766.53 57313.02 88888.00 2005-12-26 20:21:43.513 360 13236.45 766.78 57312.28 88888.00 2005-12-26 20:21:44.513 360 13236.32 767.27 57312.04 88888.00 2005-12-26 20:21:45.513 360 13236.19 767.40 57312.52 88888.00 2005-12-26 20:21:46.513 360 13235.67 767.52 57312.77 88888.00 2005-12-26 20:21:47.513 360 13235.93 767.77 57312.65 88888.00 2005-12-26 20:21:48.513 360 13236.45 767.40 57312.40 88888.00 2005-12-26 20:21:49.513 360 13236.32 767.40 57312.52 88888.00 2005-12-26 20:21:50.513 360 13236.97 768.02 57312.40 88888.00 2005-12-26 20:21:51.513 360 13236.32 767.40 57312.16 88888.00 2005-12-26 20:21:52.513 360 13235.80 767.40 57312.77 88888.00 2005-12-26 20:21:53.513 360 13236.58 767.27 57312.40 88888.00 2005-12-26 20:21:54.513 360 13236.19 767.65 57312.28 88888.00 2005-12-26 20:21:55.513 360 13236.45 767.27 57312.65 88888.00 2005-12-26 20:21:56.513 360 13237.10 767.15 57312.77 88888.00 2005-12-26 20:21:57.513 360 13236.19 767.27 57313.02 88888.00 2005-12-26 20:21:58.513 360 13236.32 767.27 57312.77 88888.00 2005-12-26 20:21:59.513 360 13236.06 767.52 57312.16 88888.00 2005-12-26 20:22:00.513 360 13236.58 767.52 57312.65 88888.00 2005-12-26 20:22:01.513 360 13236.84 766.53 57311.67 88888.00 2005-12-26 20:22:02.513 360 13237.10 767.40 57311.91 88888.00 2005-12-26 20:22:03.513 360 13236.45 767.40 57312.16 88888.00 2005-12-26 20:22:04.513 360 13236.45 767.52 57312.89 88888.00 2005-12-26 20:22:05.513 360 13236.45 767.52 57312.52 88888.00 2005-12-26 20:22:06.513 360 13237.23 767.27 57312.52 88888.00 2005-12-26 20:22:07.513 360 13236.71 767.52 57312.77 88888.00 2005-12-26 20:22:08.513 360 13236.97 767.40 57312.40 88888.00 2005-12-26 20:22:09.513 360 13236.58 767.52 57312.52 88888.00 2005-12-26 20:22:10.513 360 13236.45 766.53 57312.16 88888.00 2005-12-26 20:22:11.513 360 13236.32 766.53 57312.65 88888.00 2005-12-26 20:22:12.513 360 13236.97 766.90 57313.14 88888.00 2005-12-26 20:22:13.513 360 13236.32 767.40 57312.52 88888.00 2005-12-26 20:22:14.513 360 13236.84 767.40 57312.52 88888.00 2005-12-26 20:22:15.513 360 13236.45 767.15 57312.52 88888.00 2005-12-26 20:22:16.513 360 13236.19 767.15 57312.28 88888.00 2005-12-26 20:22:17.513 360 13236.45 766.53 57312.77 88888.00 2005-12-26 20:22:18.513 360 13236.58 767.15 57312.65 88888.00 2005-12-26 20:22:19.513 360 13236.71 767.52 57312.77 88888.00 2005-12-26 20:22:20.513 360 13237.10 767.15 57312.04 88888.00 2005-12-26 20:22:21.513 360 13237.10 767.15 57312.65 88888.00 2005-12-26 20:22:22.513 360 13236.58 767.27 57312.04 88888.00 2005-12-26 20:22:23.513 360 13237.88 766.90 57312.16 88888.00 2005-12-26 20:22:24.513 360 13236.58 767.27 57312.65 88888.00 2005-12-26 20:22:25.513 360 13236.58 767.03 57312.40 88888.00 2005-12-26 20:22:26.513 360 13237.10 767.03 57312.77 88888.00 2005-12-26 20:22:27.513 360 13236.71 767.27 57312.28 88888.00 2005-12-26 20:22:28.513 360 13236.97 767.15 57312.89 88888.00 2005-12-26 20:22:29.513 360 13236.84 767.15 57312.40 88888.00 2005-12-26 20:22:30.513 360 13236.71 766.28 57312.28 88888.00 2005-12-26 20:22:31.513 360 13236.84 766.53 57313.38 88888.00 2005-12-26 20:22:32.513 360 13236.84 767.03 57312.65 88888.00 2005-12-26 20:22:33.513 360 13236.71 766.78 57312.77 88888.00 2005-12-26 20:22:34.513 360 13236.84 766.78 57313.02 88888.00 2005-12-26 20:22:35.513 360 13237.62 766.41 57312.04 88888.00 2005-12-26 20:22:36.513 360 13236.97 766.16 57312.89 88888.00 2005-12-26 20:22:37.513 360 13236.84 767.03 57312.65 88888.00 2005-12-26 20:22:38.513 360 13237.36 766.78 57312.65 88888.00 2005-12-26 20:22:39.513 360 13237.36 766.66 57312.40 88888.00 2005-12-26 20:22:40.513 360 13236.84 766.78 57312.52 88888.00 2005-12-26 20:22:41.513 360 13236.32 766.90 57312.77 88888.00 2005-12-26 20:22:42.513 360 13236.84 767.15 57312.77 88888.00 2005-12-26 20:22:44.513 360 13236.58 767.03 57312.89 88888.00 2005-12-26 20:22:45.513 360 13237.23 767.40 57312.77 88888.00 2005-12-26 20:22:46.513 360 13236.97 767.27 57312.77 88888.00 2005-12-26 20:22:47.513 360 13237.62 767.65 57313.02 88888.00 2005-12-26 20:22:48.513 360 13236.97 767.15 57312.89 88888.00 2005-12-26 20:22:49.513 360 13236.45 767.77 57313.02 88888.00 2005-12-26 20:22:50.513 360 13236.71 767.15 57312.89 88888.00 2005-12-26 20:22:51.513 360 13236.97 767.52 57313.02 88888.00 2005-12-26 20:22:52.513 360 13236.32 767.27 57312.52 88888.00 2005-12-26 20:22:53.513 360 13237.49 767.15 57312.40 88888.00 2005-12-26 20:22:54.513 360 13236.97 766.66 57313.38 88888.00 2005-12-26 20:22:55.513 360 13236.84 767.27 57312.52 88888.00 2005-12-26 20:22:56.513 360 13236.84 767.03 57312.77 88888.00 2005-12-26 20:22:57.513 360 13236.71 767.65 57313.38 88888.00 2005-12-26 20:22:58.513 360 13236.84 767.27 57312.65 88888.00 2005-12-26 20:22:59.513 360 13236.32 767.65 57313.02 88888.00 2005-12-26 20:23:00.513 360 13236.32 767.52 57312.77 88888.00 2005-12-26 20:23:01.513 360 13236.06 767.27 57312.65 88888.00 2005-12-26 20:23:02.513 360 13236.45 767.40 57312.89 88888.00 2005-12-26 20:23:03.513 360 13236.71 767.03 57313.02 88888.00 2005-12-26 20:23:04.513 360 13235.93 767.65 57313.02 88888.00 2005-12-26 20:23:05.513 360 13235.93 767.52 57312.77 88888.00 2005-12-26 20:23:06.513 360 13235.67 767.40 57312.77 88888.00 2005-12-26 20:23:07.513 360 13235.54 767.65 57312.65 88888.00 2005-12-26 20:23:08.513 360 13235.80 767.40 57313.26 88888.00 2005-12-26 20:23:09.513 360 13236.06 767.77 57313.26 88888.00 2005-12-26 20:23:10.513 360 13235.80 767.03 57312.16 88888.00 2005-12-26 20:23:11.513 360 13235.15 766.90 57313.14 88888.00 2005-12-26 20:23:12.513 360 13235.28 766.41 57313.02 88888.00 2005-12-26 20:23:13.513 360 13236.06 766.41 57312.52 88888.00 2005-12-26 20:23:14.513 360 13235.93 766.78 57312.65 88888.00 2005-12-26 20:23:15.513 360 13235.93 766.66 57312.16 88888.00 2005-12-26 20:23:16.513 360 13235.80 766.53 57312.89 88888.00 2005-12-26 20:23:17.513 360 13235.41 766.53 57313.50 88888.00 2005-12-26 20:23:18.513 360 13235.80 766.90 57312.77 88888.00 2005-12-26 20:23:19.513 360 13236.06 766.90 57312.65 88888.00 2005-12-26 20:23:20.513 360 13235.41 766.28 57312.40 88888.00 2005-12-26 20:23:21.513 360 13235.67 766.28 57312.40 88888.00 2005-12-26 20:23:22.513 360 13235.41 766.66 57312.65 88888.00 2005-12-26 20:23:23.513 360 13235.80 766.28 57312.89 88888.00 2005-12-26 20:23:24.513 360 13235.67 766.28 57312.65 88888.00 2005-12-26 20:23:25.513 360 13235.41 766.53 57313.02 88888.00 2005-12-26 20:23:26.513 360 13235.41 765.42 57312.65 88888.00 2005-12-26 20:23:27.513 360 13235.93 766.16 57312.89 88888.00 2005-12-26 20:23:28.513 360 13235.54 766.04 57312.04 88888.00 2005-12-26 20:23:29.513 360 13236.06 766.28 57312.40 88888.00 2005-12-26 20:23:30.513 360 13235.67 765.79 57312.40 88888.00 2005-12-26 20:23:31.513 360 13235.67 766.41 57312.89 88888.00 2005-12-26 20:23:32.513 360 13235.02 765.91 57312.40 88888.00 2005-12-26 20:23:33.513 360 13235.54 766.66 57313.26 88888.00 2005-12-26 20:23:34.513 360 13235.80 766.41 57312.28 88888.00 2005-12-26 20:23:35.513 360 13235.80 766.41 57312.52 88888.00 2005-12-26 20:23:36.513 360 13235.80 765.54 57313.26 88888.00 2005-12-26 20:23:37.513 360 13236.71 766.41 57313.38 88888.00 2005-12-26 20:23:38.513 360 13235.41 766.04 57312.52 88888.00 2005-12-26 20:23:39.513 360 13235.28 766.41 57312.89 88888.00 2005-12-26 20:23:40.513 360 13234.76 766.53 57312.89 88888.00 2005-12-26 20:23:41.513 360 13235.80 766.41 57313.38 88888.00 2005-12-26 20:23:42.513 360 13235.28 766.53 57313.26 88888.00 2005-12-26 20:23:43.513 360 13236.06 766.53 57312.52 88888.00 2005-12-26 20:23:44.513 360 13235.80 765.79 57312.16 88888.00 2005-12-26 20:23:45.513 360 13235.93 766.16 57312.40 88888.00 2005-12-26 20:23:46.513 360 13235.80 766.41 57312.40 88888.00 2005-12-26 20:23:47.513 360 13236.06 765.91 57312.52 88888.00 2005-12-26 20:23:48.513 360 13235.41 765.79 57312.77 88888.00 2005-12-26 20:23:49.513 360 13235.28 765.91 57312.77 88888.00 2005-12-26 20:23:50.513 360 13235.54 766.16 57312.65 88888.00 2005-12-26 20:23:51.513 360 13235.54 765.66 57313.26 88888.00 2005-12-26 20:23:52.513 360 13235.67 765.91 57313.02 88888.00 2005-12-26 20:23:53.513 360 13235.80 765.29 57311.91 88888.00 2005-12-26 20:23:54.513 360 13236.19 765.91 57313.38 88888.00 2005-12-26 20:23:55.513 360 13235.28 765.66 57312.16 88888.00 2005-12-26 20:23:56.513 360 13234.89 765.54 57312.89 88888.00 2005-12-26 20:23:57.513 360 13234.89 765.42 57312.52 88888.00 2005-12-26 20:23:58.513 360 13234.76 765.54 57312.65 88888.00 2005-12-26 20:23:59.513 360 13235.02 765.66 57312.89 88888.00 2005-12-26 20:24:00.513 360 13235.28 766.41 57313.26 88888.00 2005-12-26 20:24:01.513 360 13235.54 765.79 57313.26 88888.00 2005-12-26 20:24:02.513 360 13235.02 765.66 57312.77 88888.00 2005-12-26 20:24:03.513 360 13235.15 765.66 57312.89 88888.00 2005-12-26 20:24:04.513 360 13235.93 765.42 57312.89 88888.00 2005-12-26 20:24:05.513 360 13235.93 766.04 57313.02 88888.00 2005-12-26 20:24:06.513 360 13235.02 765.17 57312.52 88888.00 2005-12-26 20:24:07.513 360 13235.28 765.42 57312.52 88888.00 2005-12-26 20:24:08.513 360 13235.28 765.54 57313.02 88888.00 2005-12-26 20:24:09.513 360 13235.67 765.91 57313.14 88888.00 2005-12-26 20:24:10.513 360 13235.02 765.42 57312.40 88888.00 2005-12-26 20:24:11.513 360 13235.54 766.04 57313.14 88888.00 2005-12-26 20:24:12.513 360 13235.15 766.28 57312.52 88888.00 2005-12-26 20:24:13.513 360 13234.89 765.66 57312.28 88888.00 2005-12-26 20:24:14.513 360 13235.28 765.66 57312.16 88888.00 2005-12-26 20:24:15.513 360 13235.02 765.42 57312.65 88888.00 2005-12-26 20:24:16.513 360 13235.28 765.54 57312.77 88888.00 2005-12-26 20:24:17.513 360 13235.02 765.66 57312.77 88888.00 2005-12-26 20:24:18.513 360 13234.89 765.17 57313.14 88888.00 2005-12-26 20:24:19.513 360 13235.54 765.66 57312.52 88888.00 2005-12-26 20:24:20.513 360 13235.15 765.66 57312.89 88888.00 2005-12-26 20:24:21.513 360 13234.50 765.42 57313.14 88888.00 2005-12-26 20:24:22.513 360 13235.54 765.17 57312.52 88888.00 2005-12-26 20:24:23.513 360 13235.15 765.66 57312.16 88888.00 2005-12-26 20:24:24.513 360 13235.02 765.42 57312.65 88888.00 2005-12-26 20:24:25.513 360 13235.67 765.54 57312.40 88888.00 2005-12-26 20:24:26.513 360 13235.15 765.66 57312.65 88888.00 2005-12-26 20:24:27.513 360 13234.89 765.79 57312.89 88888.00 2005-12-26 20:24:28.513 360 13235.28 765.17 57313.38 88888.00 2005-12-26 20:24:29.513 360 13234.89 765.54 57313.14 88888.00 2005-12-26 20:24:30.513 360 13235.93 765.29 57313.50 88888.00 2005-12-26 20:24:31.513 360 13235.80 765.79 57312.89 88888.00 2005-12-26 20:24:32.513 360 13236.06 765.17 57313.02 88888.00 2005-12-26 20:24:33.513 360 13235.80 765.29 57312.65 88888.00 2005-12-26 20:24:34.513 360 13235.80 765.66 57312.52 88888.00 2005-12-26 20:24:35.513 360 13236.32 765.42 57313.14 88888.00 2005-12-26 20:24:36.513 360 13235.93 765.29 57312.89 88888.00 2005-12-26 20:24:37.513 360 13235.93 764.92 57313.38 88888.00 2005-12-26 20:24:38.513 360 13236.19 765.91 57313.02 88888.00 2005-12-26 20:24:39.513 360 13236.45 765.04 57313.38 88888.00 2005-12-26 20:24:40.513 360 13236.32 765.54 57313.50 88888.00 2005-12-26 20:24:41.513 360 13235.80 765.29 57312.65 88888.00 2005-12-26 20:24:42.513 360 13236.71 765.17 57313.87 88888.00 2005-12-26 20:24:44.513 360 13236.45 765.42 57313.26 88888.00 2005-12-26 20:24:45.513 360 13235.93 765.91 57313.14 88888.00 2005-12-26 20:24:46.513 360 13235.80 765.42 57313.62 88888.00 2005-12-26 20:24:47.513 360 13236.19 765.66 57312.77 88888.00 2005-12-26 20:24:48.513 360 13237.23 765.29 57313.38 88888.00 2005-12-26 20:24:49.513 360 13236.58 765.54 57313.50 88888.00 2005-12-26 20:24:50.513 360 13236.19 765.91 57312.89 88888.00 2005-12-26 20:24:51.513 360 13236.19 765.66 57313.14 88888.00 2005-12-26 20:24:52.513 360 13235.93 765.79 57313.14 88888.00 2005-12-26 20:24:53.513 360 13235.93 765.79 57313.02 88888.00 2005-12-26 20:24:54.513 360 13236.32 765.66 57312.77 88888.00 2005-12-26 20:24:55.513 360 13235.93 765.42 57313.38 88888.00 2005-12-26 20:24:56.513 360 13236.45 765.66 57312.28 88888.00 2005-12-26 20:24:57.513 360 13236.45 765.54 57312.16 88888.00 2005-12-26 20:24:58.513 360 13235.93 765.54 57312.89 88888.00 2005-12-26 20:24:59.513 360 13236.19 766.04 57312.65 88888.00 2005-12-26 20:25:00.513 360 13235.80 765.42 57312.77 88888.00 2005-12-26 20:25:01.513 360 13236.19 765.54 57313.38 88888.00 2005-12-26 20:25:02.513 360 13235.93 765.54 57312.65 88888.00 2005-12-26 20:25:03.513 360 13236.45 765.79 57313.02 88888.00 2005-12-26 20:25:04.513 360 13236.19 765.91 57313.02 88888.00 2005-12-26 20:25:05.513 360 13236.19 765.29 57312.89 88888.00 2005-12-26 20:25:06.513 360 13236.06 765.66 57312.16 88888.00 2005-12-26 20:25:07.513 360 13236.71 765.79 57312.89 88888.00 2005-12-26 20:25:08.513 360 13236.19 765.42 57312.89 88888.00 2005-12-26 20:25:09.513 360 13235.93 765.66 57312.89 88888.00 2005-12-26 20:25:10.513 360 13236.58 765.79 57312.89 88888.00 2005-12-26 20:25:11.513 360 13236.97 765.54 57313.26 88888.00 2005-12-26 20:25:12.513 360 13236.71 764.92 57313.38 88888.00 2005-12-26 20:25:13.513 360 13236.06 765.29 57313.02 88888.00 2005-12-26 20:25:14.513 360 13236.97 765.42 57313.50 88888.00 2005-12-26 20:25:15.513 360 13236.84 765.42 57313.26 88888.00 2005-12-26 20:25:16.513 360 13236.84 765.29 57312.77 88888.00 2005-12-26 20:25:17.513 360 13236.45 764.67 57312.65 88888.00 2005-12-26 20:25:18.513 360 13236.45 764.92 57312.77 88888.00 2005-12-26 20:25:19.513 360 13236.84 765.04 57312.16 88888.00 2005-12-26 20:25:20.513 360 13236.71 766.53 57313.14 88888.00 2005-12-26 20:25:21.513 360 13237.10 765.17 57312.89 88888.00 2005-12-26 20:25:22.513 360 13236.06 765.29 57312.77 88888.00 2005-12-26 20:25:23.513 360 13237.10 765.66 57312.65 88888.00 2005-12-26 20:25:24.513 360 13237.36 765.54 57312.65 88888.00 2005-12-26 20:25:25.513 360 13236.97 765.04 57312.89 88888.00 2005-12-26 20:25:26.513 360 13237.36 765.79 57313.14 88888.00 2005-12-26 20:25:27.513 360 13237.23 765.42 57313.14 88888.00 2005-12-26 20:25:28.513 360 13236.97 764.67 57312.89 88888.00 2005-12-26 20:25:29.513 360 13236.71 765.54 57313.62 88888.00 2005-12-26 20:25:30.513 360 13236.97 766.28 57313.14 88888.00 2005-12-26 20:25:31.513 360 13236.58 765.29 57312.16 88888.00 2005-12-26 20:25:32.513 360 13237.49 766.16 57312.89 88888.00 2005-12-26 20:25:33.513 360 13237.75 765.04 57313.02 88888.00 2005-12-26 20:25:34.513 360 13237.36 765.79 57313.14 88888.00 2005-12-26 20:25:35.513 360 13236.84 766.16 57313.38 88888.00 2005-12-26 20:25:36.513 360 13236.97 765.66 57313.50 88888.00 2005-12-26 20:25:37.513 360 13236.71 765.54 57313.14 88888.00 2005-12-26 20:25:38.513 360 13237.36 765.91 57312.89 88888.00 2005-12-26 20:25:39.513 360 13237.10 766.04 57313.38 88888.00 2005-12-26 20:25:40.513 360 13237.36 765.79 57313.26 88888.00 2005-12-26 20:25:41.513 360 13237.23 766.66 57313.87 88888.00 2005-12-26 20:25:42.513 360 13237.23 766.41 57313.26 88888.00 2005-12-26 20:25:43.513 360 13237.36 766.78 57313.14 88888.00 2005-12-26 20:25:44.513 360 13237.36 766.53 57313.62 88888.00 2005-12-26 20:25:45.513 360 13237.23 765.66 57313.14 88888.00 2005-12-26 20:25:46.513 360 13237.88 766.16 57312.89 88888.00 2005-12-26 20:25:47.513 360 13237.49 765.54 57312.89 88888.00 2005-12-26 20:25:48.513 360 13237.62 765.79 57313.62 88888.00 2005-12-26 20:25:49.513 360 13236.84 765.42 57313.38 88888.00 2005-12-26 20:25:50.513 360 13237.36 765.42 57313.75 88888.00 2005-12-26 20:25:51.513 360 13237.88 765.91 57313.26 88888.00 2005-12-26 20:25:52.513 360 13238.01 766.04 57313.26 88888.00 2005-12-26 20:25:53.513 360 13237.49 766.28 57313.26 88888.00 2005-12-26 20:25:54.513 360 13237.62 765.42 57313.50 88888.00 2005-12-26 20:25:55.513 360 13237.75 765.79 57313.87 88888.00 2005-12-26 20:25:56.513 360 13237.75 766.04 57312.89 88888.00 2005-12-26 20:25:57.513 360 13237.49 765.66 57313.38 88888.00 2005-12-26 20:25:58.513 360 13237.49 766.04 57313.14 88888.00 2005-12-26 20:25:59.513 360 13237.75 765.54 57313.38 88888.00 2005-12-26 20:26:00.513 360 13237.88 765.79 57313.50 88888.00 2005-12-26 20:26:01.513 360 13237.88 766.04 57313.50 88888.00 2005-12-26 20:26:02.513 360 13237.75 765.17 57313.38 88888.00 2005-12-26 20:26:03.513 360 13237.49 766.16 57313.75 88888.00 2005-12-26 20:26:04.513 360 13237.88 765.54 57313.62 88888.00 2005-12-26 20:26:05.513 360 13237.49 765.66 57313.38 88888.00 2005-12-26 20:26:06.513 360 13237.62 766.28 57313.38 88888.00 2005-12-26 20:26:07.513 360 13237.75 766.41 57313.02 88888.00 2005-12-26 20:26:08.513 360 13237.62 766.04 57313.14 88888.00 2005-12-26 20:26:09.513 360 13238.01 766.04 57313.50 88888.00 2005-12-26 20:26:10.513 360 13237.88 765.91 57313.87 88888.00 2005-12-26 20:26:11.513 360 13236.97 765.79 57312.77 88888.00 2005-12-26 20:26:12.513 360 13237.10 765.54 57313.75 88888.00 2005-12-26 20:26:13.513 360 13237.62 766.04 57313.26 88888.00 2005-12-26 20:26:14.513 360 13237.49 765.54 57313.62 88888.00 2005-12-26 20:26:15.513 360 13237.36 766.04 57313.26 88888.00 2005-12-26 20:26:16.513 360 13237.88 765.29 57313.50 88888.00 2005-12-26 20:26:17.513 360 13237.36 766.16 57313.38 88888.00 2005-12-26 20:26:18.513 360 13237.75 765.54 57313.50 88888.00 2005-12-26 20:26:19.513 360 13238.01 765.29 57313.38 88888.00 2005-12-26 20:26:20.513 360 13236.97 766.41 57312.77 88888.00 2005-12-26 20:26:21.513 360 13238.14 766.16 57312.77 88888.00 2005-12-26 20:26:22.513 360 13237.36 766.16 57313.75 88888.00 2005-12-26 20:26:23.513 360 13236.58 765.42 57313.38 88888.00 2005-12-26 20:26:24.513 360 13237.75 765.17 57312.89 88888.00 2005-12-26 20:26:25.513 360 13237.62 765.66 57312.77 88888.00 2005-12-26 20:26:26.513 360 13237.62 766.16 57312.77 88888.00 2005-12-26 20:26:27.513 360 13236.45 765.17 57313.14 88888.00 2005-12-26 20:26:28.513 360 13236.71 765.17 57313.38 88888.00 2005-12-26 20:26:29.513 360 13236.71 765.54 57313.50 88888.00 2005-12-26 20:26:30.513 360 13237.88 765.66 57313.62 88888.00 2005-12-26 20:26:31.513 360 13237.36 765.42 57313.38 88888.00 2005-12-26 20:26:32.513 360 13236.45 765.29 57314.24 88888.00 2005-12-26 20:26:33.513 360 13236.58 765.91 57312.77 88888.00 2005-12-26 20:26:34.513 360 13236.58 765.42 57314.11 88888.00 2005-12-26 20:26:35.513 360 13236.06 764.92 57313.62 88888.00 2005-12-26 20:26:36.513 360 13236.84 765.54 57313.38 88888.00 2005-12-26 20:26:37.513 360 13236.71 765.54 57313.50 88888.00 2005-12-26 20:26:38.513 360 13236.71 765.42 57313.38 88888.00 2005-12-26 20:26:39.513 360 13236.58 765.54 57313.62 88888.00 2005-12-26 20:26:40.513 360 13236.97 765.04 57313.14 88888.00 2005-12-26 20:26:41.513 360 13236.71 765.66 57313.62 88888.00 2005-12-26 20:26:42.513 360 13237.10 764.67 57313.14 88888.00 2005-12-26 20:26:43.513 360 13236.97 765.54 57313.38 88888.00 2005-12-26 20:26:44.513 360 13236.84 764.92 57312.89 88888.00 2005-12-26 20:26:45.513 360 13236.97 765.04 57313.38 88888.00 2005-12-26 20:26:46.513 360 13236.84 765.79 57313.62 88888.00 2005-12-26 20:26:47.513 360 13236.84 764.80 57313.14 88888.00 2005-12-26 20:26:48.513 360 13237.23 765.04 57313.14 88888.00 2005-12-26 20:26:49.513 360 13237.23 765.54 57313.38 88888.00 2005-12-26 20:26:50.513 360 13236.97 765.29 57313.02 88888.00 2005-12-26 20:26:51.513 360 13237.23 765.04 57313.02 88888.00 2005-12-26 20:26:52.513 360 13237.10 764.43 57312.89 88888.00 2005-12-26 20:26:53.513 360 13236.71 765.42 57313.38 88888.00 2005-12-26 20:26:54.513 360 13236.45 765.17 57313.38 88888.00 2005-12-26 20:26:55.513 360 13236.71 765.04 57313.50 88888.00 2005-12-26 20:26:56.513 360 13236.84 765.54 57313.14 88888.00 2005-12-26 20:26:57.513 360 13236.71 765.29 57313.26 88888.00 2005-12-26 20:26:58.513 360 13237.10 764.80 57313.14 88888.00 2005-12-26 20:26:59.513 360 13236.71 764.92 57312.77 88888.00 2005-12-26 20:27:00.513 360 13236.84 765.17 57313.62 88888.00 2005-12-26 20:27:01.513 360 13236.45 765.04 57313.38 88888.00 2005-12-26 20:27:02.513 360 13237.10 764.67 57313.75 88888.00 2005-12-26 20:27:03.513 360 13236.58 764.55 57313.50 88888.00 2005-12-26 20:27:04.513 360 13236.97 765.17 57312.65 88888.00 2005-12-26 20:27:05.513 360 13236.71 765.04 57313.62 88888.00 2005-12-26 20:27:06.513 360 13236.19 765.42 57313.14 88888.00 2005-12-26 20:27:07.513 360 13235.67 764.80 57313.38 88888.00 2005-12-26 20:27:08.513 360 13236.32 764.43 57313.14 88888.00 2005-12-26 20:27:09.513 360 13235.28 764.80 57313.14 88888.00 2005-12-26 20:27:10.513 360 13235.28 764.67 57313.50 88888.00 2005-12-26 20:27:11.513 360 13235.93 764.92 57313.62 88888.00 2005-12-26 20:27:12.513 360 13235.80 765.04 57312.52 88888.00 2005-12-26 20:27:13.513 360 13235.80 764.80 57313.50 88888.00 2005-12-26 20:27:14.513 360 13235.93 764.05 57312.89 88888.00 2005-12-26 20:27:15.513 360 13236.19 765.17 57313.14 88888.00 2005-12-26 20:27:16.513 360 13235.93 764.80 57313.38 88888.00 2005-12-26 20:27:17.513 360 13235.28 765.17 57313.02 88888.00 2005-12-26 20:27:18.513 360 13236.32 765.17 57313.02 88888.00 2005-12-26 20:27:19.513 360 13235.54 765.17 57313.50 88888.00 2005-12-26 20:27:20.513 360 13235.93 765.04 57313.02 88888.00 2005-12-26 20:27:21.513 360 13235.54 764.18 57312.89 88888.00 2005-12-26 20:27:22.513 360 13236.45 764.67 57313.26 88888.00 2005-12-26 20:27:23.513 360 13235.80 764.92 57313.14 88888.00 2005-12-26 20:27:24.513 360 13235.54 764.80 57313.26 88888.00 2005-12-26 20:27:25.513 360 13235.54 764.80 57313.26 88888.00 2005-12-26 20:27:26.513 360 13235.93 764.67 57313.50 88888.00 2005-12-26 20:27:27.513 360 13234.76 765.04 57313.26 88888.00 2005-12-26 20:27:28.513 360 13235.28 764.05 57313.14 88888.00 2005-12-26 20:27:29.513 360 13235.80 764.67 57313.26 88888.00 2005-12-26 20:27:30.513 360 13235.54 763.93 57313.14 88888.00 2005-12-26 20:27:31.513 360 13235.41 763.93 57312.89 88888.00 2005-12-26 20:27:32.513 360 13235.41 763.81 57313.38 88888.00 2005-12-26 20:27:33.513 360 13235.41 764.43 57312.89 88888.00 2005-12-26 20:27:34.513 360 13235.28 763.81 57312.52 88888.00 2005-12-26 20:27:35.513 360 13235.15 765.04 57312.89 88888.00 2005-12-26 20:27:36.513 360 13235.54 764.67 57312.89 88888.00 2005-12-26 20:27:37.513 360 13235.15 764.05 57313.02 88888.00 2005-12-26 20:27:38.513 360 13235.15 764.43 57312.52 88888.00 2005-12-26 20:27:39.513 360 13235.02 764.18 57312.65 88888.00 2005-12-26 20:27:40.513 360 13235.54 764.43 57312.77 88888.00 2005-12-26 20:27:41.513 360 13235.15 763.93 57312.89 88888.00 2005-12-26 20:27:42.513 360 13235.41 763.93 57312.89 88888.00 2005-12-26 20:27:43.513 360 13235.80 764.55 57312.65 88888.00 2005-12-26 20:27:44.513 360 13235.28 764.30 57313.26 88888.00 2005-12-26 20:27:45.513 360 13234.76 764.43 57312.40 88888.00 2005-12-26 20:27:46.513 360 13235.54 764.18 57312.65 88888.00 2005-12-26 20:27:47.513 360 13234.63 764.05 57312.52 88888.00 2005-12-26 20:27:48.513 360 13235.54 764.05 57313.14 88888.00 2005-12-26 20:27:49.513 360 13235.15 764.18 57312.77 88888.00 2005-12-26 20:27:50.513 360 13234.89 763.43 57312.65 88888.00 2005-12-26 20:27:51.513 360 13234.25 764.18 57312.52 88888.00 2005-12-26 20:27:52.513 360 13234.63 763.93 57312.40 88888.00 2005-12-26 20:27:53.513 360 13235.28 763.68 57312.04 88888.00 2005-12-26 20:27:54.513 360 13235.02 764.05 57312.77 88888.00 2005-12-26 20:27:55.513 360 13235.54 764.18 57312.65 88888.00 2005-12-26 20:27:56.513 360 13234.89 764.67 57312.16 88888.00 2005-12-26 20:27:57.513 360 13234.89 763.81 57313.02 88888.00 2005-12-26 20:27:58.513 360 13235.28 764.30 57313.26 88888.00 2005-12-26 20:27:59.513 360 13235.67 764.18 57312.65 88888.00 2005-12-26 20:28:00.513 360 13235.41 764.18 57312.65 88888.00 2005-12-26 20:28:01.513 360 13234.38 764.92 57312.16 88888.00 2005-12-26 20:28:02.513 360 13235.54 764.30 57312.16 88888.00 2005-12-26 20:28:03.513 360 13234.89 764.92 57313.02 88888.00 2005-12-26 20:28:04.513 360 13235.02 764.67 57312.28 88888.00 2005-12-26 20:28:05.513 360 13235.67 764.18 57312.40 88888.00 2005-12-26 20:28:06.513 360 13234.63 763.93 57311.91 88888.00 2005-12-26 20:28:07.513 360 13235.15 764.55 57312.16 88888.00 2005-12-26 20:28:08.513 360 13234.76 764.67 57312.16 88888.00 2005-12-26 20:28:09.513 360 13235.54 764.30 57312.65 88888.00 2005-12-26 20:28:10.513 360 13235.67 764.55 57312.65 88888.00 2005-12-26 20:28:11.513 360 13234.76 763.93 57312.28 88888.00 2005-12-26 20:28:12.513 360 13235.15 764.18 57312.65 88888.00 2005-12-26 20:28:13.513 360 13235.28 764.43 57312.28 88888.00 2005-12-26 20:28:14.513 360 13235.28 765.04 57312.16 88888.00 2005-12-26 20:28:15.513 360 13235.54 764.80 57313.26 88888.00 2005-12-26 20:28:16.513 360 13235.02 765.04 57312.28 88888.00 2005-12-26 20:28:17.513 360 13235.41 764.92 57311.67 88888.00 2005-12-26 20:28:18.513 360 13235.54 764.55 57312.65 88888.00 2005-12-26 20:28:19.513 360 13235.02 764.43 57311.91 88888.00 2005-12-26 20:28:20.513 360 13235.15 764.80 57312.04 88888.00 2005-12-26 20:28:21.513 360 13235.28 765.04 57312.28 88888.00 2005-12-26 20:28:22.513 360 13234.12 765.04 57311.67 88888.00 2005-12-26 20:28:23.513 360 13235.41 765.04 57312.77 88888.00 2005-12-26 20:28:24.513 360 13235.28 764.30 57311.91 88888.00 2005-12-26 20:28:25.513 360 13234.38 765.04 57312.16 88888.00 2005-12-26 20:28:26.513 360 13234.63 764.30 57311.79 88888.00 2005-12-26 20:28:27.513 360 13235.28 764.67 57312.16 88888.00 2005-12-26 20:28:28.513 360 13235.15 765.29 57312.28 88888.00 2005-12-26 20:28:29.513 360 13235.41 764.67 57312.40 88888.00 2005-12-26 20:28:30.513 360 13234.76 764.55 57311.79 88888.00 2005-12-26 20:28:31.513 360 13234.76 764.92 57311.91 88888.00 2005-12-26 20:28:32.513 360 13234.89 764.92 57312.04 88888.00 2005-12-26 20:28:33.513 360 13234.89 764.43 57311.79 88888.00 2005-12-26 20:28:34.513 360 13234.76 764.67 57312.04 88888.00 2005-12-26 20:28:35.513 360 13234.38 764.67 57311.79 88888.00 2005-12-26 20:28:36.513 360 13234.76 764.67 57311.79 88888.00 2005-12-26 20:28:37.513 360 13234.76 764.55 57312.16 88888.00 2005-12-26 20:28:38.513 360 13234.76 764.05 57312.16 88888.00 2005-12-26 20:28:39.513 360 13234.89 764.18 57312.04 88888.00 2005-12-26 20:28:40.513 360 13234.89 764.05 57312.04 88888.00 2005-12-26 20:28:41.513 360 13235.15 764.80 57311.79 88888.00 2005-12-26 20:28:42.513 360 13233.99 763.93 57312.40 88888.00 2005-12-26 20:28:43.513 360 13234.63 764.92 57311.55 88888.00 2005-12-26 20:28:44.513 360 13234.50 764.18 57312.16 88888.00 2005-12-26 20:28:45.513 360 13234.63 764.67 57311.55 88888.00 2005-12-26 20:28:46.513 360 13235.15 764.43 57311.91 88888.00 2005-12-26 20:28:47.513 360 13234.38 763.81 57312.28 88888.00 2005-12-26 20:28:48.513 360 13234.63 764.43 57312.16 88888.00 2005-12-26 20:28:49.513 360 13233.99 764.05 57311.79 88888.00 2005-12-26 20:28:50.513 360 13234.12 764.05 57312.04 88888.00 2005-12-26 20:28:51.513 360 13234.89 764.30 57312.04 88888.00 2005-12-26 20:28:52.513 360 13234.63 764.05 57311.79 88888.00 2005-12-26 20:28:53.513 360 13234.25 764.67 57312.16 88888.00 2005-12-26 20:28:54.513 360 13235.02 764.67 57312.16 88888.00 2005-12-26 20:28:55.513 360 13233.99 764.55 57312.40 88888.00 2005-12-26 20:28:56.513 360 13234.76 764.43 57312.28 88888.00 2005-12-26 20:28:57.513 360 13234.76 765.17 57311.79 88888.00 2005-12-26 20:28:58.513 360 13235.15 764.67 57312.40 88888.00 2005-12-26 20:28:59.513 360 13234.50 764.30 57312.16 88888.00 2005-12-26 20:29:00.513 360 13234.50 764.55 57311.67 88888.00 2005-12-26 20:29:01.513 360 13235.15 764.55 57312.77 88888.00 2005-12-26 20:29:02.513 360 13235.02 764.30 57311.79 88888.00 2005-12-26 20:29:03.513 360 13234.76 764.55 57312.52 88888.00 2005-12-26 20:29:04.513 360 13234.89 765.04 57311.67 88888.00 2005-12-26 20:29:05.513 360 13234.38 764.55 57311.91 88888.00 2005-12-26 20:29:06.513 360 13235.15 763.93 57311.55 88888.00 2005-12-26 20:29:07.513 360 13234.89 765.04 57311.18 88888.00 2005-12-26 20:29:08.513 360 13234.89 764.55 57312.28 88888.00 2005-12-26 20:29:09.513 360 13234.63 764.55 57312.04 88888.00 2005-12-26 20:29:10.513 360 13235.67 764.80 57311.43 88888.00 2005-12-26 20:29:11.513 360 13234.89 764.55 57311.91 88888.00 2005-12-26 20:29:12.513 360 13235.28 764.67 57312.16 88888.00 2005-12-26 20:29:13.513 360 13234.63 765.17 57311.91 88888.00 2005-12-26 20:29:14.513 360 13234.76 764.67 57311.91 88888.00 2005-12-26 20:29:15.513 360 13234.63 764.80 57312.77 88888.00 2005-12-26 20:29:16.513 360 13234.25 764.92 57312.52 88888.00 2005-12-26 20:29:17.513 360 13234.89 765.66 57311.43 88888.00 2005-12-26 20:29:18.513 360 13234.76 765.04 57311.91 88888.00 2005-12-26 20:29:19.513 360 13235.80 765.17 57312.40 88888.00 2005-12-26 20:29:20.513 360 13235.28 764.67 57312.40 88888.00 2005-12-26 20:29:21.513 360 13235.15 764.43 57311.79 88888.00 2005-12-26 20:29:22.513 360 13235.54 764.92 57312.16 88888.00 2005-12-26 20:29:23.513 360 13235.67 764.80 57311.79 88888.00 2005-12-26 20:29:24.513 360 13235.02 764.92 57311.67 88888.00 2005-12-26 20:29:25.513 360 13234.76 764.55 57312.65 88888.00 2005-12-26 20:29:26.513 360 13235.02 764.30 57312.16 88888.00 2005-12-26 20:29:27.513 360 13234.89 764.55 57311.79 88888.00 2005-12-26 20:29:28.513 360 13235.02 764.55 57311.79 88888.00 2005-12-26 20:29:29.513 360 13234.76 765.04 57312.28 88888.00 2005-12-26 20:29:30.513 360 13234.76 765.42 57312.16 88888.00 2005-12-26 20:29:31.513 360 13235.02 764.92 57311.79 88888.00 2005-12-26 20:29:32.513 360 13234.38 764.92 57311.91 88888.00 2005-12-26 20:29:33.513 360 13235.15 765.17 57312.04 88888.00 2005-12-26 20:29:34.513 360 13234.89 764.55 57311.79 88888.00 2005-12-26 20:29:35.513 360 13234.89 765.29 57312.04 88888.00 2005-12-26 20:29:36.513 360 13235.15 764.67 57312.04 88888.00 2005-12-26 20:29:37.513 360 13235.02 765.29 57311.91 88888.00 2005-12-26 20:29:38.513 360 13234.50 765.17 57311.79 88888.00 2005-12-26 20:29:39.513 360 13234.76 764.55 57312.65 88888.00 2005-12-26 20:29:40.513 360 13235.15 764.80 57311.79 88888.00 2005-12-26 20:29:41.513 360 13235.02 764.55 57311.67 88888.00 2005-12-26 20:29:42.513 360 13234.76 764.92 57312.16 88888.00 2005-12-26 20:29:43.513 360 13235.02 764.92 57311.79 88888.00 2005-12-26 20:29:44.513 360 13235.02 764.55 57312.16 88888.00 2005-12-26 20:29:45.513 360 13234.89 765.54 57311.91 88888.00 2005-12-26 20:29:46.513 360 13235.28 764.92 57312.28 88888.00 2005-12-26 20:29:47.513 360 13234.76 765.29 57311.30 88888.00 2005-12-26 20:29:48.513 360 13235.28 765.66 57311.30 88888.00 2005-12-26 20:29:49.513 360 13235.02 764.80 57311.43 88888.00 2005-12-26 20:29:50.513 360 13235.02 764.67 57312.16 88888.00 2005-12-26 20:29:51.513 360 13234.76 764.55 57311.18 88888.00 2005-12-26 20:29:52.513 360 13234.89 764.92 57311.43 88888.00 2005-12-26 20:29:53.513 360 13235.28 765.29 57312.04 88888.00 2005-12-26 20:29:54.513 360 13235.15 765.04 57311.55 88888.00 2005-12-26 20:29:55.513 360 13235.28 765.17 57312.28 88888.00 2005-12-26 20:29:56.513 360 13235.28 765.17 57311.91 88888.00 2005-12-26 20:29:57.513 360 13235.02 765.04 57311.55 88888.00 2005-12-26 20:29:58.513 360 13235.02 765.29 57312.16 88888.00 2005-12-26 20:29:59.513 360 13236.06 765.17 57312.16 88888.00 2005-12-26 20:30:00.513 360 13236.06 765.29 57312.28 88888.00 2005-12-26 20:30:01.513 360 13235.54 765.29 57311.43 88888.00 2005-12-26 20:30:02.513 360 13235.41 764.80 57311.55 88888.00 2005-12-26 20:30:03.513 360 13236.06 765.54 57311.91 88888.00 2005-12-26 20:30:04.513 360 13235.67 764.80 57311.43 88888.00 2005-12-26 20:30:05.513 360 13235.54 765.29 57311.79 88888.00 2005-12-26 20:30:06.513 360 13235.28 765.29 57311.91 88888.00 2005-12-26 20:30:07.513 360 13235.80 765.42 57312.04 88888.00 2005-12-26 20:30:08.513 360 13235.67 764.92 57311.43 88888.00 2005-12-26 20:30:09.513 360 13236.58 765.42 57311.91 88888.00 2005-12-26 20:30:10.513 360 13236.19 765.04 57312.16 88888.00 2005-12-26 20:30:11.513 360 13235.67 764.67 57311.79 88888.00 2005-12-26 20:30:12.513 360 13235.93 764.55 57311.91 88888.00 2005-12-26 20:30:13.513 360 13236.32 765.04 57312.40 88888.00 2005-12-26 20:30:14.513 360 13236.58 765.04 57312.65 88888.00 2005-12-26 20:30:15.513 360 13236.45 764.80 57312.28 88888.00 2005-12-26 20:30:16.513 360 13236.06 765.04 57311.67 88888.00 2005-12-26 20:30:17.513 360 13236.19 764.55 57312.16 88888.00 2005-12-26 20:30:18.513 360 13235.54 764.67 57312.16 88888.00 2005-12-26 20:30:19.513 360 13236.58 765.04 57311.91 88888.00 2005-12-26 20:30:20.513 360 13236.58 764.80 57312.40 88888.00 2005-12-26 20:30:21.513 360 13236.58 765.29 57312.04 88888.00 2005-12-26 20:30:22.513 360 13236.19 764.92 57312.16 88888.00 2005-12-26 20:30:23.513 360 13237.36 764.80 57312.04 88888.00 2005-12-26 20:30:24.513 360 13236.58 764.05 57312.89 88888.00 2005-12-26 20:30:25.513 360 13236.84 765.04 57312.28 88888.00 2005-12-26 20:30:26.513 360 13236.32 765.17 57312.52 88888.00 2005-12-26 20:30:27.513 360 13236.06 763.93 57312.16 88888.00 2005-12-26 20:30:28.513 360 13236.19 764.30 57312.28 88888.00 2005-12-26 20:30:29.513 360 13236.32 765.04 57312.52 88888.00 2005-12-26 20:30:30.513 360 13236.84 764.67 57311.67 88888.00 2005-12-26 20:30:31.513 360 13236.97 764.30 57312.65 88888.00 2005-12-26 20:30:32.513 360 13236.45 764.43 57312.52 88888.00 2005-12-26 20:30:33.513 360 13236.32 764.55 57312.28 88888.00 2005-12-26 20:30:34.513 360 13236.71 764.67 57313.02 88888.00 2005-12-26 20:30:35.513 360 13236.45 764.67 57312.40 88888.00 2005-12-26 20:30:36.513 360 13236.58 764.92 57312.89 88888.00 2005-12-26 20:30:37.513 360 13236.58 764.80 57313.14 88888.00 2005-12-26 20:30:38.513 360 13236.84 764.05 57312.77 88888.00 2005-12-26 20:30:39.513 360 13236.97 764.67 57312.40 88888.00 2005-12-26 20:30:40.513 360 13236.97 764.55 57312.16 88888.00 2005-12-26 20:30:41.513 360 13236.71 764.30 57312.65 88888.00 2005-12-26 20:30:42.513 360 13237.49 764.80 57312.77 88888.00 2005-12-26 20:30:43.513 360 13236.84 765.42 57313.02 88888.00 2005-12-26 20:30:44.513 360 13236.84 765.42 57312.52 88888.00 2005-12-26 20:30:45.513 360 13237.23 764.92 57313.14 88888.00 2005-12-26 20:30:46.513 360 13237.36 765.17 57312.65 88888.00 2005-12-26 20:30:47.513 360 13237.36 765.42 57312.52 88888.00 2005-12-26 20:30:48.513 360 13237.49 764.80 57312.16 88888.00 2005-12-26 20:30:49.513 360 13237.36 765.29 57312.40 88888.00 2005-12-26 20:30:50.513 360 13237.36 764.80 57312.77 88888.00 2005-12-26 20:30:51.513 360 13237.36 764.92 57312.28 88888.00 2005-12-26 20:30:52.513 360 13237.88 765.66 57312.28 88888.00 2005-12-26 20:30:53.513 360 13237.23 765.54 57313.26 88888.00 2005-12-26 20:30:54.513 360 13237.36 765.42 57312.89 88888.00 2005-12-26 20:30:55.513 360 13237.10 765.79 57313.26 88888.00 2005-12-26 20:30:56.513 360 13238.01 765.79 57312.16 88888.00 2005-12-26 20:30:57.513 360 13237.88 765.54 57312.89 88888.00 2005-12-26 20:30:58.513 360 13237.23 765.66 57313.26 88888.00 2005-12-26 20:30:59.513 360 13238.01 765.79 57312.52 88888.00 2005-12-26 20:31:00.513 360 13237.75 765.66 57312.28 88888.00 2005-12-26 20:31:01.513 360 13237.62 766.04 57313.02 88888.00 2005-12-26 20:31:02.513 360 13237.62 766.04 57312.89 88888.00 2005-12-26 20:31:03.513 360 13237.36 765.91 57312.89 88888.00 2005-12-26 20:31:04.513 360 13237.23 765.79 57312.77 88888.00 2005-12-26 20:31:05.513 360 13237.49 765.17 57312.16 88888.00 2005-12-26 20:31:06.513 360 13237.88 765.66 57312.77 88888.00 2005-12-26 20:31:07.513 360 13237.10 765.91 57312.65 88888.00 2005-12-26 20:31:08.513 360 13237.62 765.42 57313.02 88888.00 2005-12-26 20:31:09.513 360 13236.97 765.29 57312.40 88888.00 2005-12-26 20:31:10.513 360 13237.62 766.04 57312.89 88888.00 2005-12-26 20:31:11.513 360 13236.97 765.54 57313.02 88888.00 2005-12-26 20:31:12.513 360 13237.10 765.66 57313.14 88888.00 2005-12-26 20:31:13.513 360 13237.36 765.54 57313.26 88888.00 2005-12-26 20:31:14.513 360 13236.97 766.41 57312.16 88888.00 2005-12-26 20:31:15.513 360 13236.84 765.91 57312.04 88888.00 2005-12-26 20:31:16.513 360 13237.10 766.16 57312.28 88888.00 2005-12-26 20:31:17.513 360 13237.23 765.66 57312.89 88888.00 2005-12-26 20:31:18.513 360 13236.97 766.41 57312.77 88888.00 2005-12-26 20:31:19.513 360 13236.84 765.17 57312.89 88888.00 2005-12-26 20:31:20.513 360 13238.01 765.79 57312.89 88888.00 2005-12-26 20:31:21.513 360 13237.62 765.54 57313.14 88888.00 2005-12-26 20:31:22.513 360 13237.10 765.54 57312.89 88888.00 2005-12-26 20:31:23.513 360 13236.45 765.79 57313.14 88888.00 2005-12-26 20:31:24.513 360 13236.71 765.04 57313.14 88888.00 2005-12-26 20:31:25.513 360 13236.97 765.42 57312.89 88888.00 2005-12-26 20:31:26.513 360 13236.97 765.29 57312.89 88888.00 2005-12-26 20:31:27.513 360 13237.10 764.30 57313.02 88888.00 2005-12-26 20:31:28.513 360 13236.71 763.68 57312.89 88888.00 2005-12-26 20:31:29.513 360 13236.45 765.17 57313.38 88888.00 2005-12-26 20:31:30.513 360 13236.84 764.92 57312.89 88888.00 2005-12-26 20:31:31.513 360 13236.84 765.29 57312.65 88888.00 2005-12-26 20:31:32.513 360 13236.97 764.92 57312.89 88888.00 2005-12-26 20:31:33.513 360 13237.10 764.67 57313.26 88888.00 2005-12-26 20:31:34.513 360 13237.62 765.29 57312.77 88888.00 2005-12-26 20:31:35.513 360 13236.84 764.80 57312.40 88888.00 2005-12-26 20:31:36.513 360 13236.97 764.67 57313.50 88888.00 2005-12-26 20:31:37.513 360 13237.49 765.42 57313.38 88888.00 2005-12-26 20:31:38.513 360 13237.36 765.04 57312.89 88888.00 2005-12-26 20:31:39.513 360 13236.84 765.42 57312.65 88888.00 2005-12-26 20:31:40.513 360 13237.23 765.29 57312.40 88888.00 2005-12-26 20:31:41.513 360 13237.23 765.29 57312.77 88888.00 2005-12-26 20:31:42.513 360 13236.45 765.17 57312.52 88888.00 2005-12-26 20:31:43.513 360 13236.84 764.80 57312.65 88888.00 2005-12-26 20:31:44.513 360 13237.62 764.80 57312.65 88888.00 2005-12-26 20:31:45.513 360 13237.10 764.80 57312.52 88888.00 2005-12-26 20:31:46.513 360 13236.84 765.54 57313.26 88888.00 2005-12-26 20:31:47.513 360 13236.58 765.66 57313.14 88888.00 2005-12-26 20:31:48.513 360 13236.71 765.29 57313.38 88888.00 2005-12-26 20:31:49.513 360 13236.97 765.17 57313.02 88888.00 2005-12-26 20:31:50.513 360 13236.71 765.91 57313.26 88888.00 2005-12-26 20:31:51.513 360 13236.71 765.17 57313.02 88888.00 2005-12-26 20:31:52.513 360 13236.84 766.28 57312.40 88888.00 2005-12-26 20:31:53.513 360 13236.58 765.79 57312.89 88888.00 2005-12-26 20:31:54.513 360 13236.45 766.16 57312.28 88888.00 2005-12-26 20:31:55.513 360 13236.84 766.41 57312.89 88888.00 2005-12-26 20:31:56.513 360 13236.58 766.16 57313.02 88888.00 2005-12-26 20:31:57.513 360 13237.36 766.16 57312.77 88888.00 2005-12-26 20:31:58.513 360 13238.01 766.28 57313.02 88888.00 2005-12-26 20:31:59.513 360 13237.10 766.41 57313.14 88888.00 2005-12-26 20:32:00.513 360 13237.10 765.79 57312.65 88888.00 2005-12-26 20:32:01.513 360 13237.49 765.42 57313.62 88888.00 2005-12-26 20:32:02.513 360 13237.75 765.54 57313.26 88888.00 2005-12-26 20:32:03.513 360 13237.36 765.91 57313.38 88888.00 2005-12-26 20:32:04.513 360 13237.75 765.91 57314.11 88888.00 2005-12-26 20:32:05.513 360 13236.97 765.66 57313.26 88888.00 2005-12-26 20:32:06.513 360 13237.36 765.79 57313.26 88888.00 2005-12-26 20:32:07.513 360 13237.10 765.91 57313.26 88888.00 2005-12-26 20:32:08.513 360 13237.10 765.54 57313.62 88888.00 2005-12-26 20:32:09.513 360 13237.36 765.91 57313.26 88888.00 2005-12-26 20:32:10.513 360 13237.36 766.41 57312.65 88888.00 2005-12-26 20:32:11.513 360 13236.97 765.42 57313.26 88888.00 2005-12-26 20:32:12.513 360 13237.49 765.04 57313.38 88888.00 2005-12-26 20:32:13.513 360 13237.49 765.66 57313.38 88888.00 2005-12-26 20:32:14.513 360 13237.36 764.80 57312.65 88888.00 2005-12-26 20:32:15.513 360 13237.75 765.17 57313.14 88888.00 2005-12-26 20:32:16.513 360 13236.84 765.66 57312.65 88888.00 2005-12-26 20:32:17.513 360 13237.36 765.42 57312.65 88888.00 2005-12-26 20:32:18.513 360 13237.10 765.17 57312.65 88888.00 2005-12-26 20:32:19.513 360 13236.71 765.29 57313.75 88888.00 2005-12-26 20:32:20.513 360 13236.84 765.04 57312.52 88888.00 2005-12-26 20:32:21.513 360 13236.84 765.29 57312.52 88888.00 2005-12-26 20:32:22.513 360 13236.19 765.42 57313.26 88888.00 2005-12-26 20:32:23.513 360 13236.84 765.54 57312.04 88888.00 2005-12-26 20:32:24.513 360 13236.71 765.42 57312.89 88888.00 2005-12-26 20:32:25.513 360 13236.58 765.54 57312.77 88888.00 2005-12-26 20:32:26.512 360 13236.32 765.04 57313.50 88888.00 2005-12-26 20:32:27.512 360 13236.19 765.42 57313.02 88888.00 2005-12-26 20:32:28.512 360 13236.45 765.29 57312.89 88888.00 2005-12-26 20:32:29.512 360 13236.32 764.92 57313.02 88888.00 2005-12-26 20:32:30.512 360 13236.84 765.54 57313.14 88888.00 2005-12-26 20:32:31.512 360 13236.71 765.17 57313.02 88888.00 2005-12-26 20:32:32.512 360 13236.19 764.92 57312.65 88888.00 2005-12-26 20:32:33.512 360 13235.80 764.80 57312.28 88888.00 2005-12-26 20:32:34.512 360 13235.80 765.66 57313.50 88888.00 2005-12-26 20:32:35.512 360 13235.54 764.67 57313.26 88888.00 2005-12-26 20:32:36.512 360 13235.67 765.42 57313.14 88888.00 2005-12-26 20:32:37.512 360 13236.32 765.66 57312.65 88888.00 2005-12-26 20:32:38.512 360 13236.06 765.42 57312.89 88888.00 2005-12-26 20:32:39.512 360 13235.80 765.42 57312.28 88888.00 2005-12-26 20:32:40.512 360 13236.19 765.17 57312.77 88888.00 2005-12-26 20:32:41.512 360 13236.58 765.29 57312.77 88888.00 2005-12-26 20:32:42.512 360 13236.58 765.42 57312.28 88888.00 2005-12-26 20:32:43.512 360 13236.32 766.04 57312.89 88888.00 2005-12-26 20:32:44.512 360 13236.19 765.66 57313.14 88888.00 2005-12-26 20:32:45.512 360 13236.97 765.54 57313.26 88888.00 2005-12-26 20:32:46.512 360 13236.32 765.54 57312.52 88888.00 2005-12-26 20:32:47.512 360 13236.58 765.79 57312.16 88888.00 2005-12-26 20:32:48.512 360 13236.32 765.91 57312.89 88888.00 2005-12-26 20:32:49.512 360 13236.71 766.04 57312.65 88888.00 2005-12-26 20:32:50.512 360 13236.32 766.28 57312.52 88888.00 2005-12-26 20:32:51.512 360 13236.97 766.53 57313.02 88888.00 2005-12-26 20:32:52.512 360 13236.45 766.28 57312.65 88888.00 2005-12-26 20:32:53.512 360 13236.19 765.91 57312.77 88888.00 2005-12-26 20:32:54.512 360 13236.84 766.41 57312.65 88888.00 2005-12-26 20:32:55.512 360 13237.10 766.16 57312.65 88888.00 2005-12-26 20:32:56.512 360 13236.71 765.04 57312.28 88888.00 2005-12-26 20:32:57.512 360 13237.23 765.66 57312.65 88888.00 2005-12-26 20:32:58.512 360 13236.97 766.04 57312.52 88888.00 2005-12-26 20:32:59.512 360 13236.32 765.79 57312.77 88888.00 2005-12-26 20:33:00.512 360 13236.58 766.28 57311.55 88888.00 2005-12-26 20:33:01.512 360 13236.58 766.16 57312.28 88888.00 2005-12-26 20:33:02.512 360 13236.58 765.79 57312.52 88888.00 2005-12-26 20:33:03.512 360 13236.71 766.16 57312.65 88888.00 2005-12-26 20:33:04.512 360 13236.45 765.54 57312.89 88888.00 2005-12-26 20:33:05.512 360 13236.97 765.79 57312.65 88888.00 2005-12-26 20:33:06.512 360 13236.84 766.66 57312.65 88888.00 2005-12-26 20:33:07.512 360 13236.19 766.16 57312.77 88888.00 2005-12-26 20:33:08.512 360 13237.10 766.04 57312.04 88888.00 2005-12-26 20:33:09.512 360 13237.75 766.16 57312.89 88888.00 2005-12-26 20:33:10.512 360 13237.10 765.54 57312.65 88888.00 2005-12-26 20:33:11.512 360 13236.71 766.78 57311.91 88888.00 2005-12-26 20:33:12.512 360 13237.23 766.16 57312.65 88888.00 2005-12-26 20:33:13.512 360 13237.36 765.79 57312.65 88888.00 2005-12-26 20:33:14.512 360 13236.45 766.16 57312.77 88888.00 2005-12-26 20:33:15.512 360 13237.49 765.91 57312.52 88888.00 2005-12-26 20:33:16.512 360 13236.58 765.66 57311.79 88888.00 2005-12-26 20:33:17.512 360 13237.10 766.28 57312.28 88888.00 2005-12-26 20:33:18.512 360 13236.84 765.54 57312.52 88888.00 2005-12-26 20:33:19.512 360 13236.19 766.41 57312.89 88888.00 2005-12-26 20:33:20.512 360 13236.58 765.66 57312.40 88888.00 2005-12-26 20:33:21.512 360 13236.58 765.54 57312.28 88888.00 2005-12-26 20:33:22.512 360 13236.19 765.91 57312.77 88888.00 2005-12-26 20:33:23.512 360 13236.97 765.66 57312.77 88888.00 2005-12-26 20:33:24.512 360 13237.10 766.28 57312.77 88888.00 2005-12-26 20:33:25.512 360 13236.97 765.91 57311.91 88888.00 2005-12-26 20:33:26.512 360 13236.97 766.04 57313.02 88888.00 2005-12-26 20:33:27.512 360 13237.36 765.66 57312.28 88888.00 2005-12-26 20:33:28.512 360 13237.10 765.54 57312.16 88888.00 2005-12-26 20:33:29.512 360 13237.10 766.16 57312.89 88888.00 2005-12-26 20:33:30.512 360 13237.75 766.66 57312.04 88888.00 2005-12-26 20:33:31.512 360 13236.84 766.41 57312.28 88888.00 2005-12-26 20:33:32.512 360 13237.10 766.28 57312.52 88888.00 2005-12-26 20:33:33.512 360 13237.23 766.28 57312.40 88888.00 2005-12-26 20:33:34.512 360 13237.75 766.28 57312.65 88888.00 2005-12-26 20:33:35.512 360 13237.36 766.28 57312.04 88888.00 2005-12-26 20:33:36.512 360 13237.10 765.66 57312.40 88888.00 2005-12-26 20:33:37.512 360 13237.75 766.78 57312.16 88888.00 2005-12-26 20:33:38.512 360 13237.75 766.90 57312.40 88888.00 2005-12-26 20:33:39.512 360 13237.88 766.04 57312.28 88888.00 2005-12-26 20:33:40.512 360 13237.88 765.91 57312.65 88888.00 2005-12-26 20:33:41.512 360 13237.62 766.78 57312.40 88888.00 2005-12-26 20:33:42.512 360 13237.88 766.28 57312.52 88888.00 2005-12-26 20:33:43.512 360 13238.01 766.90 57312.16 88888.00 2005-12-26 20:33:44.512 360 13237.88 767.03 57312.16 88888.00 2005-12-26 20:33:45.512 360 13237.88 766.66 57311.67 88888.00 2005-12-26 20:33:46.512 360 13238.40 766.66 57312.04 88888.00 2005-12-26 20:33:47.512 360 13238.40 766.04 57312.52 88888.00 2005-12-26 20:33:48.512 360 13238.53 766.90 57312.16 88888.00 2005-12-26 20:33:49.512 360 13238.27 766.78 57311.91 88888.00 2005-12-26 20:33:50.512 360 13237.88 766.16 57312.28 88888.00 2005-12-26 20:33:51.512 360 13237.75 766.53 57312.04 88888.00 2005-12-26 20:33:52.512 360 13238.40 766.66 57311.67 88888.00 2005-12-26 20:33:53.512 360 13238.66 766.90 57312.28 88888.00 2005-12-26 20:33:54.512 360 13237.88 766.90 57312.65 88888.00 2005-12-26 20:33:55.512 360 13239.31 766.78 57312.40 88888.00 2005-12-26 20:33:56.512 360 13238.14 766.53 57312.40 88888.00 2005-12-26 20:33:57.512 360 13238.92 766.28 57311.91 88888.00 2005-12-26 20:33:58.512 360 13239.18 766.16 57313.26 88888.00 2005-12-26 20:33:59.512 360 13238.53 766.78 57312.77 88888.00 2005-12-26 20:34:00.512 360 13238.92 766.66 57313.14 88888.00 2005-12-26 20:34:01.512 360 13239.31 766.66 57312.77 88888.00 2005-12-26 20:34:02.512 360 13239.70 766.16 57312.65 88888.00 2005-12-26 20:34:03.512 360 13238.53 766.04 57312.52 88888.00 2005-12-26 20:34:04.512 360 13238.79 766.41 57312.77 88888.00 2005-12-26 20:34:05.512 360 13239.31 766.28 57313.02 88888.00 2005-12-26 20:34:06.512 360 13239.57 766.66 57312.28 88888.00 2005-12-26 20:34:07.512 360 13239.44 766.41 57312.52 88888.00 2005-12-26 20:34:08.512 360 13239.44 766.41 57313.02 88888.00 2005-12-26 20:34:09.512 360 13239.96 767.27 57312.28 88888.00 2005-12-26 20:34:10.512 360 13240.48 766.66 57312.89 88888.00 2005-12-26 20:34:11.512 360 13240.22 766.90 57312.89 88888.00 2005-12-26 20:34:12.512 360 13239.57 766.66 57312.89 88888.00 2005-12-26 20:34:13.512 360 13240.09 766.16 57313.14 88888.00 2005-12-26 20:34:14.512 360 13239.96 766.53 57313.38 88888.00 2005-12-26 20:34:15.512 360 13240.48 766.16 57313.02 88888.00 2005-12-26 20:34:16.512 360 13239.70 767.40 57313.50 88888.00 2005-12-26 20:34:17.512 360 13240.61 766.90 57312.89 88888.00 2005-12-26 20:34:18.512 360 13240.87 766.28 57313.62 88888.00 2005-12-26 20:34:19.512 360 13241.00 766.78 57313.02 88888.00 2005-12-26 20:34:20.512 360 13241.00 766.66 57313.26 88888.00 2005-12-26 20:34:21.512 360 13241.00 766.53 57313.02 88888.00 2005-12-26 20:34:22.512 360 13241.26 767.03 57313.26 88888.00 2005-12-26 20:34:23.512 360 13240.87 766.78 57313.38 88888.00 2005-12-26 20:34:24.512 360 13240.87 767.15 57312.89 88888.00 2005-12-26 20:34:25.512 360 13241.00 767.40 57312.65 88888.00 2005-12-26 20:34:26.512 360 13241.00 767.15 57313.38 88888.00 2005-12-26 20:34:27.512 360 13241.00 767.15 57312.89 88888.00 2005-12-26 20:34:28.512 360 13241.65 767.27 57312.77 88888.00 2005-12-26 20:34:29.512 360 13241.00 767.03 57313.26 88888.00 2005-12-26 20:34:30.512 360 13241.26 768.14 57313.38 88888.00 2005-12-26 20:34:31.512 360 13241.91 768.02 57313.99 88888.00 2005-12-26 20:34:32.512 360 13241.78 767.77 57313.38 88888.00 2005-12-26 20:34:33.512 360 13241.65 767.89 57313.87 88888.00 2005-12-26 20:34:34.512 360 13242.56 768.02 57313.99 88888.00 2005-12-26 20:34:35.512 360 13242.17 767.52 57313.99 88888.00 2005-12-26 20:34:36.512 360 13242.30 768.39 57313.50 88888.00 2005-12-26 20:34:37.512 360 13241.78 767.89 57313.87 88888.00 2005-12-26 20:34:38.512 360 13242.04 768.02 57313.99 88888.00 2005-12-26 20:34:39.512 360 13242.17 768.39 57313.87 88888.00 2005-12-26 20:34:40.512 360 13242.30 768.76 57313.75 88888.00 2005-12-26 20:34:41.512 360 13242.56 768.39 57313.02 88888.00 2005-12-26 20:34:42.512 360 13242.56 768.51 57313.99 88888.00 2005-12-26 20:34:43.512 360 13242.69 769.38 57314.11 88888.00 2005-12-26 20:34:44.512 360 13243.21 768.76 57313.87 88888.00 2005-12-26 20:34:45.512 360 13243.34 769.01 57313.99 88888.00 2005-12-26 20:34:46.512 360 13243.08 768.76 57313.62 88888.00 2005-12-26 20:34:47.512 360 13243.47 768.51 57313.99 88888.00 2005-12-26 20:34:48.512 360 13243.47 768.88 57313.38 88888.00 2005-12-26 20:34:49.512 360 13242.43 767.89 57313.75 88888.00 2005-12-26 20:34:50.512 360 13242.95 768.76 57313.87 88888.00 2005-12-26 20:34:51.512 360 13242.95 769.38 57314.11 88888.00 2005-12-26 20:34:52.512 360 13243.60 768.51 57313.99 88888.00 2005-12-26 20:34:53.512 360 13243.34 769.01 57313.87 88888.00 2005-12-26 20:34:54.512 360 13243.99 769.26 57313.75 88888.00 2005-12-26 20:34:55.512 360 13242.69 768.88 57314.73 88888.00 2005-12-26 20:34:56.512 360 13243.73 768.88 57313.75 88888.00 2005-12-26 20:34:57.512 360 13243.60 768.51 57314.11 88888.00 2005-12-26 20:34:58.512 360 13243.73 769.75 57313.75 88888.00 2005-12-26 20:34:59.512 360 13244.12 769.50 57314.36 88888.00 2005-12-26 20:35:00.512 360 13244.12 769.63 57313.50 88888.00 2005-12-26 20:35:01.512 360 13243.86 769.50 57314.24 88888.00 2005-12-26 20:35:02.512 360 13243.99 769.75 57313.99 88888.00 2005-12-26 20:35:03.512 360 13244.90 769.01 57314.73 88888.00 2005-12-26 20:35:04.512 360 13244.12 769.50 57313.87 88888.00 2005-12-26 20:35:05.512 360 13245.16 768.88 57314.61 88888.00 2005-12-26 20:35:06.512 360 13244.64 769.38 57314.11 88888.00 2005-12-26 20:35:07.512 360 13244.64 769.75 57314.48 88888.00 2005-12-26 20:35:08.512 360 13243.86 769.38 57314.36 88888.00 2005-12-26 20:35:09.512 360 13244.25 770.12 57313.99 88888.00 2005-12-26 20:35:10.512 360 13244.64 769.88 57314.11 88888.00 2005-12-26 20:35:11.512 360 13245.29 769.63 57313.99 88888.00 2005-12-26 20:35:12.512 360 13245.03 769.63 57314.73 88888.00 2005-12-26 20:35:13.512 360 13244.90 769.01 57315.09 88888.00 2005-12-26 20:35:14.512 360 13245.16 769.50 57314.85 88888.00 2005-12-26 20:35:15.512 360 13244.64 769.38 57314.24 88888.00 2005-12-26 20:35:16.512 360 13245.42 769.50 57315.58 88888.00 2005-12-26 20:35:17.512 360 13244.77 769.38 57314.97 88888.00 2005-12-26 20:35:18.512 360 13245.42 769.26 57314.24 88888.00 2005-12-26 20:35:19.512 360 13245.03 769.63 57314.61 88888.00 2005-12-26 20:35:20.512 360 13245.81 770.00 57314.73 88888.00 2005-12-26 20:35:21.512 360 13245.81 769.75 57314.73 88888.00 2005-12-26 20:35:22.512 360 13245.29 769.38 57315.09 88888.00 2005-12-26 20:35:23.512 360 13245.68 770.12 57314.73 88888.00 2005-12-26 20:35:24.512 360 13245.42 769.75 57314.36 88888.00 2005-12-26 20:35:25.512 360 13246.20 770.00 57314.61 88888.00 2005-12-26 20:35:26.512 360 13246.07 769.50 57315.09 88888.00 2005-12-26 20:35:27.512 360 13245.68 768.76 57314.73 88888.00 2005-12-26 20:35:28.512 360 13245.55 770.37 57315.34 88888.00 2005-12-26 20:35:29.512 360 13245.94 770.00 57314.61 88888.00 2005-12-26 20:35:30.512 360 13245.55 770.49 57314.61 88888.00 2005-12-26 20:35:31.512 360 13245.42 770.37 57315.21 88888.00 2005-12-26 20:35:32.512 360 13245.68 770.25 57315.46 88888.00 2005-12-26 20:35:33.512 360 13246.07 770.62 57314.73 88888.00 2005-12-26 20:35:34.512 360 13245.55 770.12 57314.24 88888.00 2005-12-26 20:35:35.512 360 13245.68 770.74 57314.61 88888.00 2005-12-26 20:35:36.512 360 13245.68 770.87 57315.46 88888.00 2005-12-26 20:35:37.512 360 13245.81 770.62 57315.21 88888.00 2005-12-26 20:35:38.512 360 13246.20 770.87 57315.34 88888.00 2005-12-26 20:35:39.512 360 13246.07 770.25 57314.85 88888.00 2005-12-26 20:35:40.512 360 13246.07 770.25 57314.48 88888.00 2005-12-26 20:35:41.512 360 13245.29 770.87 57315.21 88888.00 2005-12-26 20:35:42.512 360 13245.81 770.62 57314.97 88888.00 2005-12-26 20:35:43.512 360 13245.68 771.11 57314.73 88888.00 2005-12-26 20:35:44.512 360 13245.94 770.62 57315.21 88888.00 2005-12-26 20:35:45.512 360 13245.29 771.11 57315.46 88888.00 2005-12-26 20:35:46.512 360 13245.68 770.25 57315.34 88888.00 2005-12-26 20:35:47.512 360 13246.20 770.87 57314.48 88888.00 2005-12-26 20:35:48.512 360 13245.68 770.37 57314.61 88888.00 2005-12-26 20:35:49.512 360 13245.42 769.88 57314.85 88888.00 2005-12-26 20:35:50.512 360 13245.55 770.62 57314.73 88888.00 2005-12-26 20:35:51.512 360 13244.77 770.49 57314.85 88888.00 2005-12-26 20:35:52.512 360 13245.29 770.87 57315.46 88888.00 2005-12-26 20:35:53.512 360 13245.03 770.00 57315.46 88888.00 2005-12-26 20:35:54.512 360 13245.29 770.25 57316.19 88888.00 2005-12-26 20:35:55.512 360 13245.68 770.37 57315.46 88888.00 2005-12-26 20:35:56.512 360 13245.03 770.49 57315.09 88888.00 2005-12-26 20:35:57.512 360 13245.29 770.12 57314.73 88888.00 2005-12-26 20:35:58.512 360 13245.16 770.62 57315.21 88888.00 2005-12-26 20:35:59.512 360 13245.42 770.12 57315.83 88888.00 2005-12-26 20:36:00.512 360 13245.55 770.12 57315.58 88888.00 2005-12-26 20:36:01.512 360 13244.90 769.50 57315.09 88888.00 2005-12-26 20:36:02.512 360 13244.38 770.74 57315.09 88888.00 2005-12-26 20:36:03.512 360 13244.25 770.12 57315.46 88888.00 2005-12-26 20:36:04.512 360 13244.38 769.38 57315.70 88888.00 2005-12-26 20:36:05.512 360 13244.25 770.25 57314.97 88888.00 2005-12-26 20:36:06.512 360 13244.51 769.75 57315.46 88888.00 2005-12-26 20:36:07.512 360 13244.25 769.88 57315.46 88888.00 2005-12-26 20:36:08.512 360 13244.25 769.38 57315.34 88888.00 2005-12-26 20:36:09.512 360 13243.99 769.88 57315.34 88888.00 2005-12-26 20:36:10.512 360 13243.99 770.25 57315.95 88888.00 2005-12-26 20:36:11.512 360 13243.60 769.75 57315.58 88888.00 2005-12-26 20:36:12.512 360 13243.08 769.13 57315.83 88888.00 2005-12-26 20:36:13.512 360 13243.60 769.13 57315.83 88888.00 2005-12-26 20:36:14.512 360 13242.95 769.01 57314.85 88888.00 2005-12-26 20:36:15.512 360 13243.34 769.50 57315.21 88888.00 2005-12-26 20:36:16.512 360 13243.73 769.63 57314.97 88888.00 2005-12-26 20:36:17.512 360 13243.08 768.88 57315.21 88888.00 2005-12-26 20:36:18.512 360 13243.99 768.88 57314.73 88888.00 2005-12-26 20:36:19.512 360 13242.82 769.50 57315.09 88888.00 2005-12-26 20:36:20.512 360 13243.34 769.26 57315.58 88888.00 2005-12-26 20:36:21.512 360 13243.21 768.76 57315.83 88888.00 2005-12-26 20:36:22.512 360 13242.95 769.01 57315.21 88888.00 2005-12-26 20:36:23.512 360 13243.21 768.88 57315.21 88888.00 2005-12-26 20:36:24.512 360 13242.30 769.01 57314.97 88888.00 2005-12-26 20:36:25.512 360 13243.34 769.01 57315.09 88888.00 2005-12-26 20:36:26.512 360 13243.21 769.13 57315.83 88888.00 2005-12-26 20:36:27.512 360 13242.56 768.27 57315.34 88888.00 2005-12-26 20:36:28.512 360 13242.30 769.01 57315.09 88888.00 2005-12-26 20:36:29.512 360 13241.91 768.76 57315.34 88888.00 2005-12-26 20:36:30.512 360 13242.69 768.51 57315.46 88888.00 2005-12-26 20:36:31.512 360 13242.30 768.51 57315.09 88888.00 2005-12-26 20:36:32.512 360 13242.56 767.89 57315.21 88888.00 2005-12-26 20:36:33.512 360 13241.39 768.39 57315.34 88888.00 2005-12-26 20:36:34.512 360 13241.52 768.27 57314.48 88888.00 2005-12-26 20:36:35.512 360 13241.52 768.27 57315.21 88888.00 2005-12-26 20:36:36.512 360 13241.52 768.14 57314.97 88888.00 2005-12-26 20:36:37.512 360 13241.91 767.77 57315.09 88888.00 2005-12-26 20:36:38.512 360 13241.65 767.89 57315.83 88888.00 2005-12-26 20:36:39.512 360 13241.65 766.90 57315.34 88888.00 2005-12-26 20:36:40.512 360 13241.00 767.27 57315.09 88888.00 2005-12-26 20:36:41.512 360 13241.13 767.27 57315.09 88888.00 2005-12-26 20:36:42.512 360 13240.74 767.03 57314.24 88888.00 2005-12-26 20:36:44.512 360 13240.35 766.66 57314.97 88888.00 2005-12-26 20:36:45.512 360 13240.09 766.53 57314.97 88888.00 2005-12-26 20:36:46.512 360 13239.83 767.27 57314.97 88888.00 2005-12-26 20:36:47.512 360 13239.44 766.53 57314.73 88888.00 2005-12-26 20:36:48.512 360 13239.96 766.28 57314.97 88888.00 2005-12-26 20:36:49.512 360 13239.18 766.16 57314.61 88888.00 2005-12-26 20:36:50.512 360 13239.57 765.66 57314.85 88888.00 2005-12-26 20:36:51.512 360 13238.79 766.16 57314.73 88888.00 2005-12-26 20:36:52.512 360 13238.66 766.04 57315.09 88888.00 2005-12-26 20:36:53.512 360 13238.92 766.16 57314.24 88888.00 2005-12-26 20:36:54.512 360 13238.53 766.04 57314.36 88888.00 2005-12-26 20:36:55.512 360 13238.53 766.16 57314.61 88888.00 2005-12-26 20:36:56.512 360 13238.27 765.91 57314.48 88888.00 2005-12-26 20:36:57.512 360 13237.75 765.29 57314.61 88888.00 2005-12-26 20:36:58.512 360 13237.88 765.79 57314.73 88888.00 2005-12-26 20:36:59.512 360 13238.01 765.17 57315.09 88888.00 2005-12-26 20:37:00.512 360 13238.14 766.04 57314.48 88888.00 2005-12-26 20:37:01.512 360 13237.88 766.16 57314.24 88888.00 2005-12-26 20:37:02.512 360 13237.36 765.66 57313.87 88888.00 2005-12-26 20:37:03.512 360 13237.10 765.54 57313.75 88888.00 2005-12-26 20:37:04.512 360 13237.49 765.66 57314.11 88888.00 2005-12-26 20:37:05.512 360 13237.62 765.17 57314.61 88888.00 2005-12-26 20:37:06.512 360 13236.71 765.42 57314.36 88888.00 2005-12-26 20:37:07.512 360 13237.36 766.28 57314.24 88888.00 2005-12-26 20:37:08.512 360 13236.97 765.17 57313.62 88888.00 2005-12-26 20:37:09.512 360 13236.84 765.17 57314.85 88888.00 2005-12-26 20:37:10.512 360 13235.93 765.42 57313.99 88888.00 2005-12-26 20:37:11.512 360 13236.32 765.04 57314.36 88888.00 2005-12-26 20:37:12.512 360 13236.19 765.04 57314.11 88888.00 2005-12-26 20:37:13.512 360 13236.32 765.04 57314.24 88888.00 2005-12-26 20:37:14.512 360 13235.67 764.43 57313.99 88888.00 2005-12-26 20:37:15.512 360 13235.80 764.80 57314.61 88888.00 2005-12-26 20:37:16.512 360 13235.54 764.05 57313.87 88888.00 2005-12-26 20:37:17.512 360 13235.02 764.30 57314.97 88888.00 2005-12-26 20:37:18.512 360 13235.28 764.05 57313.50 88888.00 2005-12-26 20:37:19.512 360 13234.50 764.55 57313.62 88888.00 2005-12-26 20:37:20.512 360 13234.89 763.68 57314.24 88888.00 2005-12-26 20:37:21.512 360 13235.15 764.92 57314.24 88888.00 2005-12-26 20:37:22.512 360 13234.76 764.80 57313.38 88888.00 2005-12-26 20:37:23.512 360 13234.38 763.81 57314.11 88888.00 2005-12-26 20:37:24.512 360 13234.50 764.30 57313.26 88888.00 2005-12-26 20:37:25.512 360 13234.12 763.43 57313.75 88888.00 2005-12-26 20:37:26.512 360 13233.99 763.81 57313.38 88888.00 2005-12-26 20:37:27.512 360 13234.63 763.56 57313.50 88888.00 2005-12-26 20:37:28.512 360 13233.86 764.05 57313.87 88888.00 2005-12-26 20:37:29.512 360 13233.99 763.81 57313.26 88888.00 2005-12-26 20:37:30.512 360 13233.86 764.05 57312.52 88888.00 2005-12-26 20:37:31.512 360 13233.34 764.43 57313.14 88888.00 2005-12-26 20:37:32.512 360 13233.47 763.43 57313.75 88888.00 2005-12-26 20:37:33.512 360 13233.86 763.56 57312.77 88888.00 2005-12-26 20:37:34.512 360 13233.47 763.31 57312.77 88888.00 2005-12-26 20:37:35.512 360 13233.34 763.56 57313.26 88888.00 2005-12-26 20:37:36.512 360 13233.21 763.68 57313.14 88888.00 2005-12-26 20:37:37.512 360 13233.60 762.82 57312.28 88888.00 2005-12-26 20:37:38.512 360 13233.21 763.56 57313.02 88888.00 2005-12-26 20:37:39.512 360 13232.69 763.19 57313.26 88888.00 2005-12-26 20:37:40.512 360 13232.30 762.44 57312.65 88888.00 2005-12-26 20:37:41.512 360 13232.95 762.57 57313.26 88888.00 2005-12-26 20:37:42.512 360 13233.21 762.57 57312.89 88888.00 2005-12-26 20:37:43.512 360 13233.47 763.06 57312.28 88888.00 2005-12-26 20:37:44.512 360 13233.47 762.57 57312.52 88888.00 2005-12-26 20:37:45.512 360 13233.34 763.43 57312.89 88888.00 2005-12-26 20:37:46.512 360 13232.95 762.69 57312.65 88888.00 2005-12-26 20:37:47.512 360 13232.82 763.19 57312.40 88888.00 2005-12-26 20:37:48.512 360 13232.04 762.32 57312.77 88888.00 2005-12-26 20:37:49.512 360 13232.82 762.44 57313.02 88888.00 2005-12-26 20:37:50.512 360 13231.91 762.69 57312.40 88888.00 2005-12-26 20:37:51.512 360 13232.30 762.82 57313.14 88888.00 2005-12-26 20:37:52.512 360 13232.17 763.06 57312.52 88888.00 2005-12-26 20:37:53.512 360 13231.65 762.44 57312.16 88888.00 2005-12-26 20:37:54.512 360 13231.13 762.57 57312.65 88888.00 2005-12-26 20:37:55.512 360 13232.04 762.57 57312.65 88888.00 2005-12-26 20:37:56.512 360 13231.26 762.57 57312.65 88888.00 2005-12-26 20:37:57.512 360 13231.52 762.82 57312.52 88888.00 2005-12-26 20:37:58.512 360 13231.00 762.69 57312.40 88888.00 2005-12-26 20:37:59.512 360 13232.04 763.31 57312.16 88888.00 2005-12-26 20:38:00.512 360 13231.78 762.94 57311.79 88888.00 2005-12-26 20:38:01.512 360 13231.26 763.19 57312.16 88888.00 2005-12-26 20:38:02.512 360 13232.17 763.56 57312.28 88888.00 2005-12-26 20:38:03.512 360 13231.91 763.19 57311.91 88888.00 2005-12-26 20:38:04.512 360 13232.04 762.82 57312.16 88888.00 2005-12-26 20:38:05.512 360 13232.56 763.43 57312.16 88888.00 2005-12-26 20:38:06.512 360 13232.56 763.19 57311.55 88888.00 2005-12-26 20:38:07.512 360 13231.39 763.19 57311.67 88888.00 2005-12-26 20:38:08.512 360 13231.65 763.68 57311.67 88888.00 2005-12-26 20:38:09.512 360 13231.78 763.31 57311.79 88888.00 2005-12-26 20:38:10.512 360 13232.17 763.43 57311.43 88888.00 2005-12-26 20:38:11.512 360 13232.30 763.68 57312.65 88888.00 2005-12-26 20:38:12.512 360 13231.52 763.31 57311.43 88888.00 2005-12-26 20:38:13.512 360 13230.74 763.43 57311.91 88888.00 2005-12-26 20:38:14.512 360 13231.65 763.81 57311.18 88888.00 2005-12-26 20:38:15.512 360 13231.78 763.31 57311.67 88888.00 2005-12-26 20:38:16.512 360 13232.30 763.81 57311.30 88888.00 2005-12-26 20:38:17.512 360 13231.39 763.68 57311.06 88888.00 2005-12-26 20:38:18.512 360 13231.78 763.43 57311.79 88888.00 2005-12-26 20:38:19.512 360 13231.65 763.43 57311.79 88888.00 2005-12-26 20:38:20.512 360 13232.04 764.43 57311.18 88888.00 2005-12-26 20:38:21.512 360 13231.65 763.19 57311.30 88888.00 2005-12-26 20:38:22.512 360 13232.04 764.18 57311.67 88888.00 2005-12-26 20:38:23.512 360 13231.39 763.06 57310.94 88888.00 2005-12-26 20:38:24.512 360 13231.26 763.43 57311.30 88888.00 2005-12-26 20:38:25.512 360 13231.26 763.56 57311.06 88888.00 2005-12-26 20:38:26.512 360 13231.39 764.18 57311.67 88888.00 2005-12-26 20:38:27.512 360 13232.17 763.81 57311.55 88888.00 2005-12-26 20:38:28.512 360 13232.30 763.93 57311.18 88888.00 2005-12-26 20:38:29.512 360 13231.78 764.18 57310.81 88888.00 2005-12-26 20:38:30.512 360 13231.52 763.43 57311.06 88888.00 2005-12-26 20:38:31.512 360 13231.52 763.06 57310.32 88888.00 2005-12-26 20:38:32.512 360 13231.65 763.19 57310.81 88888.00 2005-12-26 20:38:33.512 360 13232.04 763.68 57310.57 88888.00 2005-12-26 20:38:34.512 360 13231.65 763.56 57310.81 88888.00 2005-12-26 20:38:35.512 360 13231.65 763.68 57311.06 88888.00 2005-12-26 20:38:36.512 360 13231.39 763.56 57310.57 88888.00 2005-12-26 20:38:37.512 360 13231.65 763.31 57311.06 88888.00 2005-12-26 20:38:38.512 360 13231.65 762.94 57311.06 88888.00 2005-12-26 20:38:39.512 360 13231.26 762.82 57311.18 88888.00 2005-12-26 20:38:40.512 360 13231.13 763.43 57310.81 88888.00 2005-12-26 20:38:41.512 360 13232.04 763.68 57311.18 88888.00 2005-12-26 20:38:42.512 360 13231.26 763.93 57310.32 88888.00 2005-12-26 20:38:43.512 360 13231.26 763.81 57310.57 88888.00 2005-12-26 20:38:44.512 360 13231.26 763.56 57310.57 88888.00 2005-12-26 20:38:45.512 360 13231.13 764.30 57310.81 88888.00 2005-12-26 20:38:46.512 360 13230.87 763.56 57310.32 88888.00 2005-12-26 20:38:47.512 360 13230.61 763.43 57309.96 88888.00 2005-12-26 20:38:48.512 360 13232.17 764.05 57310.81 88888.00 2005-12-26 20:38:49.512 360 13231.52 764.55 57310.20 88888.00 2005-12-26 20:38:50.512 360 13231.78 764.30 57311.18 88888.00 2005-12-26 20:38:51.512 360 13231.39 764.80 57310.69 88888.00 2005-12-26 20:38:52.512 360 13231.91 764.30 57310.57 88888.00 2005-12-26 20:38:53.512 360 13231.26 764.67 57310.57 88888.00 2005-12-26 20:38:54.512 360 13232.04 763.93 57310.57 88888.00 2005-12-26 20:38:55.512 360 13231.91 764.05 57310.45 88888.00 2005-12-26 20:38:56.512 360 13231.65 763.93 57310.94 88888.00 2005-12-26 20:38:57.512 360 13231.78 764.43 57311.30 88888.00 2005-12-26 20:38:58.512 360 13232.56 763.93 57311.18 88888.00 2005-12-26 20:38:59.512 360 13232.82 764.55 57310.69 88888.00 2005-12-26 20:39:00.512 360 13232.43 764.67 57310.20 88888.00 2005-12-26 20:39:01.512 360 13232.43 763.93 57311.18 88888.00 2005-12-26 20:39:02.512 360 13232.30 764.55 57310.32 88888.00 2005-12-26 20:39:03.512 360 13232.17 764.80 57310.32 88888.00 2005-12-26 20:39:04.512 360 13232.17 764.92 57310.45 88888.00 2005-12-26 20:39:05.512 360 13231.52 764.55 57310.45 88888.00 2005-12-26 20:39:06.512 360 13232.04 765.29 57309.84 88888.00 2005-12-26 20:39:07.512 360 13232.30 765.04 57310.57 88888.00 2005-12-26 20:39:08.512 360 13231.91 765.29 57311.06 88888.00 2005-12-26 20:39:09.512 360 13232.43 765.91 57310.20 88888.00 2005-12-26 20:39:10.512 360 13232.04 764.55 57311.06 88888.00 2005-12-26 20:39:11.512 360 13232.69 766.04 57309.84 88888.00 2005-12-26 20:39:12.512 360 13232.04 765.42 57310.32 88888.00 2005-12-26 20:39:13.512 360 13232.56 765.29 57310.32 88888.00 2005-12-26 20:39:14.512 360 13232.56 765.91 57310.08 88888.00 2005-12-26 20:39:15.512 360 13232.43 764.92 57310.69 88888.00 2005-12-26 20:39:16.512 360 13232.43 765.54 57311.30 88888.00 2005-12-26 20:39:17.512 360 13232.69 765.66 57310.45 88888.00 2005-12-26 20:39:18.512 360 13232.43 764.92 57310.20 88888.00 2005-12-26 20:39:19.512 360 13232.69 765.54 57311.43 88888.00 2005-12-26 20:39:20.512 360 13232.56 764.80 57310.69 88888.00 2005-12-26 20:39:21.512 360 13232.69 764.55 57310.20 88888.00 2005-12-26 20:39:22.512 360 13232.82 765.17 57310.57 88888.00 2005-12-26 20:39:23.512 360 13232.43 764.43 57310.57 88888.00 2005-12-26 20:39:24.512 360 13232.30 764.80 57310.69 88888.00 2005-12-26 20:39:25.512 360 13232.17 764.18 57310.69 88888.00 2005-12-26 20:39:26.512 360 13233.21 764.80 57310.32 88888.00 2005-12-26 20:39:27.512 360 13231.65 764.30 57310.32 88888.00 2005-12-26 20:39:28.512 360 13232.56 764.67 57310.45 88888.00 2005-12-26 20:39:29.512 360 13231.65 764.80 57310.20 88888.00 2005-12-26 20:39:30.512 360 13232.30 764.43 57310.45 88888.00 2005-12-26 20:39:31.512 360 13231.65 764.80 57310.20 88888.00 2005-12-26 20:39:32.512 360 13232.04 764.18 57310.32 88888.00 2005-12-26 20:39:33.512 360 13231.00 764.67 57310.45 88888.00 2005-12-26 20:39:34.512 360 13231.39 764.67 57310.08 88888.00 2005-12-26 20:39:35.512 360 13232.56 764.30 57310.45 88888.00 2005-12-26 20:39:36.512 360 13231.13 764.43 57310.45 88888.00 2005-12-26 20:39:37.512 360 13232.17 764.67 57310.20 88888.00 2005-12-26 20:39:38.512 360 13232.04 764.80 57310.32 88888.00 2005-12-26 20:39:39.512 360 13232.04 764.67 57310.94 88888.00 2005-12-26 20:39:40.512 360 13232.30 764.67 57311.18 88888.00 2005-12-26 20:39:41.512 360 13231.26 764.92 57310.69 88888.00 2005-12-26 20:39:42.512 360 13232.43 764.92 57310.69 88888.00 2005-12-26 20:39:43.512 360 13231.78 764.80 57310.32 88888.00 2005-12-26 20:39:44.512 360 13231.91 765.29 57310.32 88888.00 2005-12-26 20:39:45.512 360 13232.43 765.04 57310.45 88888.00 2005-12-26 20:39:46.512 360 13232.43 765.04 57310.81 88888.00 2005-12-26 20:39:47.512 360 13232.43 764.92 57310.08 88888.00 2005-12-26 20:39:48.512 360 13231.91 765.29 57310.45 88888.00 2005-12-26 20:39:49.512 360 13231.91 765.54 57310.45 88888.00 2005-12-26 20:39:50.512 360 13232.43 764.67 57310.45 88888.00 2005-12-26 20:39:51.512 360 13231.78 764.92 57310.08 88888.00 2005-12-26 20:39:52.512 360 13232.95 765.04 57310.69 88888.00 2005-12-26 20:39:53.512 360 13232.69 765.54 57309.71 88888.00 2005-12-26 20:39:54.512 360 13232.95 764.92 57310.45 88888.00 2005-12-26 20:39:55.512 360 13232.56 764.92 57310.32 88888.00 2005-12-26 20:39:56.512 360 13232.82 764.92 57310.69 88888.00 2005-12-26 20:39:57.512 360 13232.43 764.55 57310.08 88888.00 2005-12-26 20:39:58.512 360 13232.56 765.04 57310.57 88888.00 2005-12-26 20:39:59.512 360 13232.04 764.67 57310.32 88888.00 2005-12-26 20:40:00.512 360 13232.30 763.93 57310.45 88888.00 2005-12-26 20:40:01.512 360 13232.30 763.81 57310.45 88888.00 2005-12-26 20:40:02.512 360 13232.04 764.80 57310.57 88888.00 2005-12-26 20:40:03.512 360 13232.56 764.43 57309.84 88888.00 2005-12-26 20:40:04.512 360 13231.91 764.55 57309.96 88888.00 2005-12-26 20:40:05.512 360 13232.04 764.55 57310.94 88888.00 2005-12-26 20:40:06.512 360 13232.17 764.55 57310.57 88888.00 2005-12-26 20:40:07.512 360 13232.69 764.55 57310.20 88888.00 2005-12-26 20:40:08.512 360 13232.43 764.05 57310.20 88888.00 2005-12-26 20:40:09.512 360 13232.43 764.18 57310.57 88888.00 2005-12-26 20:40:10.512 360 13232.30 764.80 57309.96 88888.00 2005-12-26 20:40:11.512 360 13233.08 765.04 57310.94 88888.00 2005-12-26 20:40:12.512 360 13232.56 764.55 57310.20 88888.00 2005-12-26 20:40:13.512 360 13233.21 764.80 57310.57 88888.00 2005-12-26 20:40:14.512 360 13232.17 765.04 57311.06 88888.00 2005-12-26 20:40:15.512 360 13232.69 764.55 57310.69 88888.00 2005-12-26 20:40:16.512 360 13232.43 764.30 57310.45 88888.00 2005-12-26 20:40:17.512 360 13232.69 764.43 57311.06 88888.00 2005-12-26 20:40:18.512 360 13233.73 763.93 57311.30 88888.00 2005-12-26 20:40:19.512 360 13232.95 764.55 57310.32 88888.00 2005-12-26 20:40:20.512 360 13232.56 764.30 57310.57 88888.00 2005-12-26 20:40:21.512 360 13233.34 763.93 57310.32 88888.00 2005-12-26 20:40:22.512 360 13232.69 764.05 57310.57 88888.00 2005-12-26 20:40:23.512 360 13233.21 764.05 57310.81 88888.00 2005-12-26 20:40:24.512 360 13232.82 764.05 57310.20 88888.00 2005-12-26 20:40:25.512 360 13232.69 764.30 57310.45 88888.00 2005-12-26 20:40:26.512 360 13232.56 764.30 57310.81 88888.00 2005-12-26 20:40:27.512 360 13232.82 764.05 57310.57 88888.00 2005-12-26 20:40:28.512 360 13232.43 764.30 57310.94 88888.00 2005-12-26 20:40:29.512 360 13232.43 764.05 57310.81 88888.00 2005-12-26 20:40:30.512 360 13233.08 763.81 57311.18 88888.00 2005-12-26 20:40:31.512 360 13232.17 764.18 57310.69 88888.00 2005-12-26 20:40:32.512 360 13232.56 764.05 57310.57 88888.00 2005-12-26 20:40:33.512 360 13232.43 764.05 57311.30 88888.00 2005-12-26 20:40:34.512 360 13232.69 764.55 57311.18 88888.00 2005-12-26 20:40:35.512 360 13232.17 764.43 57310.45 88888.00 2005-12-26 20:40:36.512 360 13232.95 764.18 57311.06 88888.00 2005-12-26 20:40:37.512 360 13232.95 764.67 57311.67 88888.00 2005-12-26 20:40:38.512 360 13233.47 764.18 57311.55 88888.00 2005-12-26 20:40:39.512 360 13233.47 764.30 57310.57 88888.00 2005-12-26 20:40:40.512 360 13233.21 763.68 57310.81 88888.00 2005-12-26 20:40:41.512 360 13233.47 764.55 57310.94 88888.00 2005-12-26 20:40:42.512 360 13233.34 763.81 57311.18 88888.00 2005-12-26 20:40:43.512 360 13233.60 763.93 57310.81 88888.00 2005-12-26 20:40:44.512 360 13233.47 763.68 57310.94 88888.00 2005-12-26 20:40:45.512 360 13233.86 763.56 57311.18 88888.00 2005-12-26 20:40:46.512 360 13233.73 762.57 57311.06 88888.00 2005-12-26 20:40:47.512 360 13233.34 762.82 57310.81 88888.00 2005-12-26 20:40:48.512 360 13233.47 763.31 57311.67 88888.00 2005-12-26 20:40:49.512 360 13232.43 762.94 57311.30 88888.00 2005-12-26 20:40:50.512 360 13232.17 762.69 57311.43 88888.00 2005-12-26 20:40:51.512 360 13233.21 763.06 57311.18 88888.00 2005-12-26 20:40:52.512 360 13232.69 762.94 57311.43 88888.00 2005-12-26 20:40:53.512 360 13232.04 763.93 57311.55 88888.00 2005-12-26 20:40:54.512 360 13231.78 763.06 57310.81 88888.00 2005-12-26 20:40:55.512 360 13232.30 763.81 57311.67 88888.00 2005-12-26 20:40:56.512 360 13232.69 763.56 57310.94 88888.00 2005-12-26 20:40:57.512 360 13232.82 763.06 57310.94 88888.00 2005-12-26 20:40:58.512 360 13232.69 763.93 57311.06 88888.00 2005-12-26 20:40:59.512 360 13232.69 764.05 57311.30 88888.00 2005-12-26 20:41:00.512 360 13233.21 763.93 57311.06 88888.00 2005-12-26 20:41:01.512 360 13233.34 763.68 57310.94 88888.00 2005-12-26 20:41:02.512 360 13232.82 763.93 57311.06 88888.00 2005-12-26 20:41:03.512 360 13233.08 762.57 57311.79 88888.00 2005-12-26 20:41:04.512 360 13233.47 762.94 57311.06 88888.00 2005-12-26 20:41:05.512 360 13232.82 763.06 57311.43 88888.00 2005-12-26 20:41:06.512 360 13233.08 762.44 57311.06 88888.00 2005-12-26 20:41:07.512 360 13232.82 761.58 57311.67 88888.00 2005-12-26 20:41:08.512 360 13232.69 762.20 57310.94 88888.00 2005-12-26 20:41:09.512 360 13232.43 762.07 57311.18 88888.00 2005-12-26 20:41:10.512 360 13232.30 762.57 57311.79 88888.00 2005-12-26 20:41:11.512 360 13231.65 762.69 57310.94 88888.00 2005-12-26 20:41:12.512 360 13233.08 762.57 57311.06 88888.00 2005-12-26 20:41:13.512 360 13232.56 762.20 57311.43 88888.00 2005-12-26 20:41:14.512 360 13232.69 762.57 57311.43 88888.00 2005-12-26 20:41:15.512 360 13232.30 762.82 57311.79 88888.00 2005-12-26 20:41:16.512 360 13232.69 762.44 57311.43 88888.00 2005-12-26 20:41:17.512 360 13231.91 762.69 57311.79 88888.00 2005-12-26 20:41:18.512 360 13232.69 763.06 57311.67 88888.00 2005-12-26 20:41:19.512 360 13232.82 763.43 57311.18 88888.00 2005-12-26 20:41:20.512 360 13233.21 763.43 57310.57 88888.00 2005-12-26 20:41:21.512 360 13232.17 763.68 57310.69 88888.00 2005-12-26 20:41:22.512 360 13232.43 763.68 57310.94 88888.00 2005-12-26 20:41:23.512 360 13233.21 763.93 57311.30 88888.00 2005-12-26 20:41:24.512 360 13233.34 763.81 57311.55 88888.00 2005-12-26 20:41:25.512 360 13233.47 763.56 57310.32 88888.00 2005-12-26 20:41:26.512 360 13233.34 763.31 57311.06 88888.00 2005-12-26 20:41:27.512 360 13234.12 763.19 57310.57 88888.00 2005-12-26 20:41:28.512 360 13233.47 763.06 57311.06 88888.00 2005-12-26 20:41:29.512 360 13233.47 763.81 57311.18 88888.00 2005-12-26 20:41:30.512 360 13233.60 763.06 57311.91 88888.00 2005-12-26 20:41:31.512 360 13233.34 762.94 57311.55 88888.00 2005-12-26 20:41:32.512 360 13233.47 762.69 57311.30 88888.00 2005-12-26 20:41:33.512 360 13232.82 762.94 57311.67 88888.00 2005-12-26 20:41:34.512 360 13233.08 762.32 57311.30 88888.00 2005-12-26 20:41:35.512 360 13233.60 762.57 57311.30 88888.00 2005-12-26 20:41:36.512 360 13232.69 762.69 57311.18 88888.00 2005-12-26 20:41:37.512 360 13231.91 762.94 57311.30 88888.00 2005-12-26 20:41:38.512 360 13233.47 762.07 57311.06 88888.00 2005-12-26 20:41:39.512 360 13232.69 762.20 57311.18 88888.00 2005-12-26 20:41:40.512 360 13232.43 762.69 57311.43 88888.00 2005-12-26 20:41:41.512 360 13233.99 762.20 57311.06 88888.00 2005-12-26 20:41:42.512 360 13233.73 763.68 57310.81 88888.00 2005-12-26 20:41:43.512 360 13233.47 762.82 57311.30 88888.00 2005-12-26 20:41:44.512 360 13233.47 762.82 57311.43 88888.00 2005-12-26 20:41:45.512 360 13233.34 763.06 57311.18 88888.00 2005-12-26 20:41:46.512 360 13233.21 763.06 57311.43 88888.00 2005-12-26 20:41:47.512 360 13233.47 763.06 57311.43 88888.00 2005-12-26 20:41:48.512 360 13233.99 762.57 57310.94 88888.00 2005-12-26 20:41:49.512 360 13233.47 762.82 57310.57 88888.00 2005-12-26 20:41:50.512 360 13233.08 762.44 57310.57 88888.00 2005-12-26 20:41:51.512 360 13233.60 762.69 57310.20 88888.00 2005-12-26 20:41:52.512 360 13233.47 762.82 57310.94 88888.00 2005-12-26 20:41:53.512 360 13233.60 762.82 57310.81 88888.00 2005-12-26 20:41:54.512 360 13234.50 762.69 57311.06 88888.00 2005-12-26 20:41:55.512 360 13233.08 762.82 57311.06 88888.00 2005-12-26 20:41:56.512 360 13233.60 763.06 57311.06 88888.00 2005-12-26 20:41:57.512 360 13233.08 762.57 57310.69 88888.00 2005-12-26 20:41:58.512 360 13233.86 763.06 57310.69 88888.00 2005-12-26 20:41:59.512 360 13233.21 763.31 57310.81 88888.00 2005-12-26 20:42:00.512 360 13234.12 762.94 57311.67 88888.00 2005-12-26 20:42:01.512 360 13235.02 763.56 57311.67 88888.00 2005-12-26 20:42:02.512 360 13235.02 763.19 57310.81 88888.00 2005-12-26 20:42:03.512 360 13233.86 763.19 57311.43 88888.00 2005-12-26 20:42:04.512 360 13234.76 763.19 57310.81 88888.00 2005-12-26 20:42:05.512 360 13234.76 762.94 57311.06 88888.00 2005-12-26 20:42:06.512 360 13234.25 763.19 57311.30 88888.00 2005-12-26 20:42:07.512 360 13234.38 763.56 57311.06 88888.00 2005-12-26 20:42:08.512 360 13234.76 762.94 57311.30 88888.00 2005-12-26 20:42:09.512 360 13234.12 763.81 57311.06 88888.00 2005-12-26 20:42:10.512 360 13234.38 763.31 57310.57 88888.00 2005-12-26 20:42:11.512 360 13233.99 762.94 57311.18 88888.00 2005-12-26 20:42:12.512 360 13234.12 763.19 57311.06 88888.00 2005-12-26 20:42:13.512 360 13234.50 763.31 57311.30 88888.00 2005-12-26 20:42:14.512 360 13233.34 763.81 57311.06 88888.00 2005-12-26 20:42:15.512 360 13233.86 763.19 57310.69 88888.00 2005-12-26 20:42:16.512 360 13233.99 763.06 57310.81 88888.00 2005-12-26 20:42:17.512 360 13233.86 762.69 57310.57 88888.00 2005-12-26 20:42:18.512 360 13234.12 762.69 57311.06 88888.00 2005-12-26 20:42:19.512 360 13234.12 763.68 57310.69 88888.00 2005-12-26 20:42:20.512 360 13234.76 763.68 57311.06 88888.00 2005-12-26 20:42:21.512 360 13233.73 763.19 57310.81 88888.00 2005-12-26 20:42:22.512 360 13234.25 763.56 57310.81 88888.00 2005-12-26 20:42:23.512 360 13233.86 763.56 57311.06 88888.00 2005-12-26 20:42:24.512 360 13233.47 764.05 57311.55 88888.00 2005-12-26 20:42:25.512 360 13234.63 764.55 57312.04 88888.00 2005-12-26 20:42:26.512 360 13234.38 764.05 57310.94 88888.00 2005-12-26 20:42:27.512 360 13234.63 764.67 57311.18 88888.00 2005-12-26 20:42:28.512 360 13234.63 763.81 57311.06 88888.00 2005-12-26 20:42:29.512 360 13234.50 764.18 57311.18 88888.00 2005-12-26 20:42:30.512 360 13234.63 764.67 57311.30 88888.00 2005-12-26 20:42:31.512 360 13234.12 764.18 57311.55 88888.00 2005-12-26 20:42:32.512 360 13234.89 763.81 57311.18 88888.00 2005-12-26 20:42:33.512 360 13234.50 764.05 57311.06 88888.00 2005-12-26 20:42:34.512 360 13235.15 764.18 57310.94 88888.00 2005-12-26 20:42:35.512 360 13235.28 763.68 57310.81 88888.00 2005-12-26 20:42:36.512 360 13235.28 763.56 57311.79 88888.00 2005-12-26 20:42:37.512 360 13235.28 762.94 57311.06 88888.00 2005-12-26 20:42:38.512 360 13235.93 763.43 57310.69 88888.00 2005-12-26 20:42:39.512 360 13235.54 763.56 57311.43 88888.00 2005-12-26 20:42:40.512 360 13235.41 763.56 57311.43 88888.00 2005-12-26 20:42:41.512 360 13235.28 762.82 57312.28 88888.00 2005-12-26 20:42:42.512 360 13234.76 763.06 57311.43 88888.00 2005-12-26 20:42:43.512 360 13235.15 762.57 57311.67 88888.00 2005-12-26 20:42:44.512 360 13234.63 762.44 57311.55 88888.00 2005-12-26 20:42:45.512 360 13234.25 763.06 57311.18 88888.00 2005-12-26 20:42:46.512 360 13234.89 762.94 57310.81 88888.00 2005-12-26 20:42:47.512 360 13235.02 763.06 57311.55 88888.00 2005-12-26 20:42:48.512 360 13234.25 763.06 57312.16 88888.00 2005-12-26 20:42:49.512 360 13234.50 764.18 57311.91 88888.00 2005-12-26 20:42:50.512 360 13234.50 763.81 57310.94 88888.00 2005-12-26 20:42:51.512 360 13234.76 762.94 57311.79 88888.00 2005-12-26 20:42:52.512 360 13234.38 763.43 57311.43 88888.00 2005-12-26 20:42:53.512 360 13235.80 763.31 57311.06 88888.00 2005-12-26 20:42:54.512 360 13234.89 763.93 57311.55 88888.00 2005-12-26 20:42:55.512 360 13234.89 764.30 57311.43 88888.00 2005-12-26 20:42:56.512 360 13234.89 763.81 57311.06 88888.00 2005-12-26 20:42:57.512 360 13235.15 764.30 57311.18 88888.00 2005-12-26 20:42:58.512 360 13235.67 764.67 57311.06 88888.00 2005-12-26 20:42:59.512 360 13235.93 765.04 57311.55 88888.00 2005-12-26 20:43:00.512 360 13236.06 764.18 57311.55 88888.00 2005-12-26 20:43:01.512 360 13235.93 764.55 57311.43 88888.00 2005-12-26 20:43:02.512 360 13236.45 764.55 57310.81 88888.00 2005-12-26 20:43:03.512 360 13236.84 764.30 57311.06 88888.00 2005-12-26 20:43:04.512 360 13236.84 764.55 57311.30 88888.00 2005-12-26 20:43:05.512 360 13236.58 764.67 57311.18 88888.00 2005-12-26 20:43:06.512 360 13236.45 764.67 57311.30 88888.00 2005-12-26 20:43:07.512 360 13236.58 764.55 57310.94 88888.00 2005-12-26 20:43:08.512 360 13236.71 764.43 57311.18 88888.00 2005-12-26 20:43:09.512 360 13236.32 763.93 57312.40 88888.00 2005-12-26 20:43:10.512 360 13236.19 764.30 57312.04 88888.00 2005-12-26 20:43:11.512 360 13237.75 763.93 57312.04 88888.00 2005-12-26 20:43:12.512 360 13236.58 763.68 57312.89 88888.00 2005-12-26 20:43:13.512 360 13236.19 764.80 57312.16 88888.00 2005-12-26 20:43:14.512 360 13236.71 764.05 57311.91 88888.00 2005-12-26 20:43:15.512 360 13236.97 763.93 57312.04 88888.00 2005-12-26 20:43:16.512 360 13236.19 763.93 57311.18 88888.00 2005-12-26 20:43:17.512 360 13236.97 764.18 57311.79 88888.00 2005-12-26 20:43:18.512 360 13236.97 764.05 57312.89 88888.00 2005-12-26 20:43:19.512 360 13236.32 764.43 57312.52 88888.00 2005-12-26 20:43:20.512 360 13236.71 763.81 57312.04 88888.00 2005-12-26 20:43:21.512 360 13236.84 764.18 57312.77 88888.00 2005-12-26 20:43:22.512 360 13237.23 765.17 57311.43 88888.00 2005-12-26 20:43:23.512 360 13236.71 764.67 57312.16 88888.00 2005-12-26 20:43:24.512 360 13237.10 764.18 57312.77 88888.00 2005-12-26 20:43:25.512 360 13236.84 765.04 57311.79 88888.00 2005-12-26 20:43:26.512 360 13237.23 765.17 57312.16 88888.00 2005-12-26 20:43:27.512 360 13237.23 765.29 57311.91 88888.00 2005-12-26 20:43:28.512 360 13236.32 765.79 57312.65 88888.00 2005-12-26 20:43:29.512 360 13237.10 764.80 57312.40 88888.00 2005-12-26 20:43:30.512 360 13236.84 765.29 57312.40 88888.00 2005-12-26 20:43:31.512 360 13236.84 765.79 57312.65 88888.00 2005-12-26 20:43:32.512 360 13236.97 765.54 57312.04 88888.00 2005-12-26 20:43:33.512 360 13237.23 765.29 57312.40 88888.00 2005-12-26 20:43:34.512 360 13237.75 765.79 57312.16 88888.00 2005-12-26 20:43:35.512 360 13237.62 765.17 57312.40 88888.00 2005-12-26 20:43:36.512 360 13237.49 764.92 57312.65 88888.00 2005-12-26 20:43:37.512 360 13238.53 765.17 57312.40 88888.00 2005-12-26 20:43:38.512 360 13237.75 764.80 57313.02 88888.00 2005-12-26 20:43:39.512 360 13237.62 764.30 57312.77 88888.00 2005-12-26 20:43:40.512 360 13237.62 764.55 57312.40 88888.00 2005-12-26 20:43:41.512 360 13238.27 763.68 57312.40 88888.00 2005-12-26 20:43:42.512 360 13237.88 764.55 57312.52 88888.00 2005-12-26 20:43:43.512 360 13237.75 764.30 57312.77 88888.00 2005-12-26 20:43:44.512 360 13238.01 763.93 57312.52 88888.00 2005-12-26 20:43:45.512 360 13238.01 763.31 57312.77 88888.00 2005-12-26 20:43:46.512 360 13237.36 763.31 57312.52 88888.00 2005-12-26 20:43:47.512 360 13237.62 764.18 57312.77 88888.00 2005-12-26 20:43:48.512 360 13236.45 763.56 57312.77 88888.00 2005-12-26 20:43:49.512 360 13236.84 763.43 57312.65 88888.00 2005-12-26 20:43:50.512 360 13236.71 764.05 57312.65 88888.00 2005-12-26 20:43:51.512 360 13237.10 765.17 57312.52 88888.00 2005-12-26 20:43:52.512 360 13237.10 765.17 57312.65 88888.00 2005-12-26 20:43:53.512 360 13236.32 765.91 57313.02 88888.00 2005-12-26 20:43:54.512 360 13236.71 765.42 57312.65 88888.00 2005-12-26 20:43:55.512 360 13236.84 765.42 57312.89 88888.00 2005-12-26 20:43:56.512 360 13238.14 765.79 57312.65 88888.00 2005-12-26 20:43:57.512 360 13237.88 765.54 57313.14 88888.00 2005-12-26 20:43:58.512 360 13237.36 765.66 57313.02 88888.00 2005-12-26 20:43:59.512 360 13237.88 765.17 57313.14 88888.00 2005-12-26 20:44:00.512 360 13238.01 765.17 57313.02 88888.00 2005-12-26 20:44:01.512 360 13237.62 765.54 57313.38 88888.00 2005-12-26 20:44:02.512 360 13237.75 764.80 57312.28 88888.00 2005-12-26 20:44:03.512 360 13238.01 765.04 57312.89 88888.00 2005-12-26 20:44:04.512 360 13238.14 764.18 57313.14 88888.00 2005-12-26 20:44:05.512 360 13238.01 764.05 57313.02 88888.00 2005-12-26 20:44:06.512 360 13238.01 764.18 57312.89 88888.00 2005-12-26 20:44:07.512 360 13239.44 763.93 57312.89 88888.00 2005-12-26 20:44:08.512 360 13238.01 763.68 57313.26 88888.00 2005-12-26 20:44:09.512 360 13238.40 764.67 57313.75 88888.00 2005-12-26 20:44:10.512 360 13238.66 763.19 57312.89 88888.00 2005-12-26 20:44:11.512 360 13238.66 763.43 57313.26 88888.00 2005-12-26 20:44:12.512 360 13237.88 764.30 57312.65 88888.00 2005-12-26 20:44:13.512 360 13238.01 764.67 57312.89 88888.00 2005-12-26 20:44:14.512 360 13237.75 763.93 57312.77 88888.00 2005-12-26 20:44:15.512 360 13238.27 765.04 57313.26 88888.00 2005-12-26 20:44:16.512 360 13238.14 765.17 57313.38 88888.00 2005-12-26 20:44:17.512 360 13238.01 765.17 57312.77 88888.00 2005-12-26 20:44:18.512 360 13238.40 765.54 57313.62 88888.00 2005-12-26 20:44:19.512 360 13238.01 765.29 57313.62 88888.00 2005-12-26 20:44:20.512 360 13237.36 765.29 57313.62 88888.00 2005-12-26 20:44:21.512 360 13238.40 765.79 57313.38 88888.00 2005-12-26 20:44:22.512 360 13237.88 765.42 57313.50 88888.00 2005-12-26 20:44:23.512 360 13238.14 765.04 57313.50 88888.00 2005-12-26 20:44:24.512 360 13238.66 765.29 57313.50 88888.00 2005-12-26 20:44:25.512 360 13238.53 765.66 57313.02 88888.00 2005-12-26 20:44:26.512 360 13239.05 765.17 57312.77 88888.00 2005-12-26 20:44:27.512 360 13239.31 765.04 57312.89 88888.00 2005-12-26 20:44:28.512 360 13239.44 765.29 57313.87 88888.00 2005-12-26 20:44:29.512 360 13239.44 765.66 57313.02 88888.00 2005-12-26 20:44:30.512 360 13238.66 765.29 57313.62 88888.00 2005-12-26 20:44:31.512 360 13239.44 765.29 57313.26 88888.00 2005-12-26 20:44:32.512 360 13238.92 765.04 57313.62 88888.00 2005-12-26 20:44:33.512 360 13238.66 765.04 57313.75 88888.00 2005-12-26 20:44:34.512 360 13238.92 765.54 57313.62 88888.00 2005-12-26 20:44:35.512 360 13239.05 765.54 57313.62 88888.00 2005-12-26 20:44:36.512 360 13238.27 765.79 57314.11 88888.00 2005-12-26 20:44:37.512 360 13238.01 765.66 57313.62 88888.00 2005-12-26 20:44:38.512 360 13238.40 766.28 57314.36 88888.00 2005-12-26 20:44:39.512 360 13238.66 766.04 57313.62 88888.00 2005-12-26 20:44:40.512 360 13238.92 765.91 57313.26 88888.00 2005-12-26 20:44:41.512 360 13239.05 765.91 57313.50 88888.00 2005-12-26 20:44:42.512 360 13238.92 765.91 57313.38 88888.00 2005-12-26 20:44:43.512 360 13239.18 766.04 57313.14 88888.00 2005-12-26 20:44:44.512 360 13239.31 766.41 57313.62 88888.00 2005-12-26 20:44:45.512 360 13239.83 766.28 57313.87 88888.00 2005-12-26 20:44:46.512 360 13239.18 765.54 57313.75 88888.00 2005-12-26 20:44:47.512 360 13239.96 765.29 57313.99 88888.00 2005-12-26 20:44:48.512 360 13240.22 764.80 57314.24 88888.00 2005-12-26 20:44:49.512 360 13239.96 764.92 57313.87 88888.00 2005-12-26 20:44:50.512 360 13239.31 765.17 57313.87 88888.00 2005-12-26 20:44:51.512 360 13240.22 764.55 57314.36 88888.00 2005-12-26 20:44:52.512 360 13239.31 764.30 57313.75 88888.00 2005-12-26 20:44:53.512 360 13239.96 764.05 57313.38 88888.00 2005-12-26 20:44:54.512 360 13239.96 764.80 57313.75 88888.00 2005-12-26 20:44:55.512 360 13239.31 765.17 57313.14 88888.00 2005-12-26 20:44:56.512 360 13239.18 765.17 57314.11 88888.00 2005-12-26 20:44:57.512 360 13239.31 765.17 57314.61 88888.00 2005-12-26 20:44:58.512 360 13238.79 765.42 57313.26 88888.00 2005-12-26 20:44:59.512 360 13239.57 766.04 57314.48 88888.00 2005-12-26 20:45:00.512 360 13238.53 765.66 57313.75 88888.00 2005-12-26 20:45:01.512 360 13238.92 766.04 57313.87 88888.00 2005-12-26 20:45:02.512 360 13239.18 766.04 57314.11 88888.00 2005-12-26 20:45:03.512 360 13238.40 766.28 57313.99 88888.00 2005-12-26 20:45:04.512 360 13238.92 766.66 57314.36 88888.00 2005-12-26 20:45:05.512 360 13239.44 766.28 57314.11 88888.00 2005-12-26 20:45:06.512 360 13239.05 766.41 57313.99 88888.00 2005-12-26 20:45:07.512 360 13239.83 766.41 57313.75 88888.00 2005-12-26 20:45:08.512 360 13239.70 765.66 57313.26 88888.00 2005-12-26 20:45:09.512 360 13239.44 765.42 57314.36 88888.00 2005-12-26 20:45:10.512 360 13239.31 766.04 57314.24 88888.00 2005-12-26 20:45:11.512 360 13239.44 766.04 57313.50 88888.00 2005-12-26 20:45:12.512 360 13239.44 765.79 57313.99 88888.00 2005-12-26 20:45:13.512 360 13239.18 765.04 57314.36 88888.00 2005-12-26 20:45:14.512 360 13239.05 765.29 57313.62 88888.00 2005-12-26 20:45:15.512 360 13239.57 765.79 57313.87 88888.00 2005-12-26 20:45:16.512 360 13239.70 765.29 57314.24 88888.00 2005-12-26 20:45:17.512 360 13239.83 765.17 57314.11 88888.00 2005-12-26 20:45:18.512 360 13239.57 765.17 57314.85 88888.00 2005-12-26 20:45:19.512 360 13240.22 765.54 57314.11 88888.00 2005-12-26 20:45:20.512 360 13239.05 764.92 57314.73 88888.00 2005-12-26 20:45:21.512 360 13240.09 765.17 57314.24 88888.00 2005-12-26 20:45:22.512 360 13239.70 764.92 57314.97 88888.00 2005-12-26 20:45:23.512 360 13240.48 765.42 57314.48 88888.00 2005-12-26 20:45:24.512 360 13239.83 765.54 57314.36 88888.00 2005-12-26 20:45:25.512 360 13239.31 765.42 57314.61 88888.00 2005-12-26 20:45:26.512 360 13240.35 765.66 57314.11 88888.00 2005-12-26 20:45:27.512 360 13240.22 766.53 57314.61 88888.00 2005-12-26 20:45:28.512 360 13240.09 765.17 57314.61 88888.00 2005-12-26 20:45:29.512 360 13239.83 766.04 57314.24 88888.00 2005-12-26 20:45:30.512 360 13240.48 766.41 57314.24 88888.00 2005-12-26 20:45:31.512 360 13240.09 766.04 57314.24 88888.00 2005-12-26 20:45:32.512 360 13240.35 766.41 57314.48 88888.00 2005-12-26 20:45:33.512 360 13239.05 766.78 57314.36 88888.00 2005-12-26 20:45:34.512 360 13239.83 765.79 57313.99 88888.00 2005-12-26 20:45:35.512 360 13239.83 766.90 57314.36 88888.00 2005-12-26 20:45:36.512 360 13240.22 766.66 57314.36 88888.00 2005-12-26 20:45:37.512 360 13240.74 766.28 57314.24 88888.00 2005-12-26 20:45:38.512 360 13239.57 765.91 57314.36 88888.00 2005-12-26 20:45:39.512 360 13240.09 766.66 57314.48 88888.00 2005-12-26 20:45:40.512 360 13241.00 765.91 57314.97 88888.00 2005-12-26 20:45:41.512 360 13240.87 766.53 57314.36 88888.00 2005-12-26 20:45:42.512 360 13241.39 766.04 57314.36 88888.00 2005-12-26 20:45:43.512 360 13240.22 766.41 57314.85 88888.00 2005-12-26 20:45:44.512 360 13240.61 766.41 57314.24 88888.00 2005-12-26 20:45:45.512 360 13240.48 766.28 57314.73 88888.00 2005-12-26 20:45:46.512 360 13241.13 765.79 57314.24 88888.00 2005-12-26 20:45:47.512 360 13240.74 766.28 57314.24 88888.00 2005-12-26 20:45:48.512 360 13240.61 765.79 57314.11 88888.00 2005-12-26 20:45:49.512 360 13240.74 766.04 57314.24 88888.00 2005-12-26 20:45:50.512 360 13240.48 766.41 57313.75 88888.00 2005-12-26 20:45:51.512 360 13239.83 766.16 57314.61 88888.00 2005-12-26 20:45:52.511 360 13240.87 766.41 57315.21 88888.00 2005-12-26 20:45:53.511 360 13240.35 766.66 57313.87 88888.00 2005-12-26 20:45:54.511 360 13240.87 766.90 57314.97 88888.00 2005-12-26 20:45:55.511 360 13240.48 766.78 57313.99 88888.00 2005-12-26 20:45:56.511 360 13240.48 766.66 57314.24 88888.00 2005-12-26 20:45:57.511 360 13240.61 766.78 57314.11 88888.00 2005-12-26 20:45:58.511 360 13241.26 767.15 57314.24 88888.00 2005-12-26 20:45:59.511 360 13240.35 766.66 57314.73 88888.00 2005-12-26 20:46:00.511 360 13241.52 767.27 57314.24 88888.00 2005-12-26 20:46:01.511 360 13241.26 767.52 57314.48 88888.00 2005-12-26 20:46:02.511 360 13241.65 767.27 57314.48 88888.00 2005-12-26 20:46:03.511 360 13241.13 767.03 57314.61 88888.00 2005-12-26 20:46:04.511 360 13240.61 767.15 57314.73 88888.00 2005-12-26 20:46:05.511 360 13241.39 766.78 57313.50 88888.00 2005-12-26 20:46:06.511 360 13241.39 766.90 57314.36 88888.00 2005-12-26 20:46:07.511 360 13240.87 766.66 57314.61 88888.00 2005-12-26 20:46:08.511 360 13240.74 765.79 57314.48 88888.00 2005-12-26 20:46:09.511 360 13240.87 765.79 57314.97 88888.00 2005-12-26 20:46:10.511 360 13240.87 766.04 57314.36 88888.00 2005-12-26 20:46:11.511 360 13241.26 766.41 57314.24 88888.00 2005-12-26 20:46:12.511 360 13241.13 766.04 57314.61 88888.00 2005-12-26 20:46:13.511 360 13240.74 766.28 57314.97 88888.00 2005-12-26 20:46:14.511 360 13240.87 765.91 57314.11 88888.00 2005-12-26 20:46:15.511 360 13240.74 766.16 57314.48 88888.00 2005-12-26 20:46:16.511 360 13241.13 765.91 57314.61 88888.00 2005-12-26 20:46:17.511 360 13241.78 766.53 57314.85 88888.00 2005-12-26 20:46:18.511 360 13241.52 766.66 57314.61 88888.00 2005-12-26 20:46:19.511 360 13241.26 766.53 57314.48 88888.00 2005-12-26 20:46:20.511 360 13241.78 766.90 57314.24 88888.00 2005-12-26 20:46:21.511 360 13241.00 766.90 57314.11 88888.00 2005-12-26 20:46:22.511 360 13241.52 766.90 57314.36 88888.00 2005-12-26 20:46:23.511 360 13242.04 767.40 57314.36 88888.00 2005-12-26 20:46:24.511 360 13241.39 766.66 57314.36 88888.00 2005-12-26 20:46:25.511 360 13241.65 767.03 57314.73 88888.00 2005-12-26 20:46:26.511 360 13241.65 767.40 57314.36 88888.00 2005-12-26 20:46:27.511 360 13241.26 766.90 57313.87 88888.00 2005-12-26 20:46:28.511 360 13241.39 767.40 57314.11 88888.00 2005-12-26 20:46:29.511 360 13241.39 766.90 57313.99 88888.00 2005-12-26 20:46:30.511 360 13241.13 766.53 57314.61 88888.00 2005-12-26 20:46:31.511 360 13240.87 766.66 57315.21 88888.00 2005-12-26 20:46:32.511 360 13240.61 766.16 57314.36 88888.00 2005-12-26 20:46:33.511 360 13240.87 766.66 57315.09 88888.00 2005-12-26 20:46:34.511 360 13241.26 766.53 57314.48 88888.00 2005-12-26 20:46:35.511 360 13241.00 766.41 57314.24 88888.00 2005-12-26 20:46:36.511 360 13240.48 766.90 57315.09 88888.00 2005-12-26 20:46:37.511 360 13240.74 766.66 57314.24 88888.00 2005-12-26 20:46:38.511 360 13240.61 766.41 57314.73 88888.00 2005-12-26 20:46:39.511 360 13240.74 766.41 57314.73 88888.00 2005-12-26 20:46:40.511 360 13240.61 766.66 57314.11 88888.00 2005-12-26 20:46:41.511 360 13240.74 766.16 57314.24 88888.00 2005-12-26 20:46:42.511 360 13241.00 767.15 57314.73 88888.00 2005-12-26 20:46:43.511 360 13241.00 766.66 57314.48 88888.00 2005-12-26 20:46:44.511 360 13240.87 766.78 57314.48 88888.00 2005-12-26 20:46:45.511 360 13240.87 766.90 57313.99 88888.00 2005-12-26 20:46:46.511 360 13240.74 766.41 57313.87 88888.00 2005-12-26 20:46:47.511 360 13241.13 766.66 57314.61 88888.00 2005-12-26 20:46:48.511 360 13241.78 767.03 57313.99 88888.00 2005-12-26 20:46:49.511 360 13241.52 766.90 57314.11 88888.00 2005-12-26 20:46:50.511 360 13241.13 766.78 57314.73 88888.00 2005-12-26 20:46:51.511 360 13241.91 766.66 57313.99 88888.00 2005-12-26 20:46:52.511 360 13241.91 766.90 57314.36 88888.00 2005-12-26 20:46:53.511 360 13241.26 766.78 57314.11 88888.00 2005-12-26 20:46:54.511 360 13242.17 766.90 57314.48 88888.00 2005-12-26 20:46:55.511 360 13241.65 766.66 57314.73 88888.00 2005-12-26 20:46:56.511 360 13241.91 766.53 57314.36 88888.00 2005-12-26 20:46:57.511 360 13241.52 766.53 57314.73 88888.00 2005-12-26 20:46:58.511 360 13241.00 766.53 57314.61 88888.00 2005-12-26 20:46:59.511 360 13240.61 767.15 57314.36 88888.00 2005-12-26 20:47:00.511 360 13240.74 766.66 57314.73 88888.00 2005-12-26 20:47:01.511 360 13240.87 766.16 57314.61 88888.00 2005-12-26 20:47:02.511 360 13241.00 766.28 57315.09 88888.00 2005-12-26 20:47:03.511 360 13241.26 765.91 57314.97 88888.00 2005-12-26 20:47:04.511 360 13240.74 766.90 57314.85 88888.00 2005-12-26 20:47:05.511 360 13241.13 766.66 57314.61 88888.00 2005-12-26 20:47:06.511 360 13240.87 765.79 57314.36 88888.00 2005-12-26 20:47:07.511 360 13240.61 766.28 57314.48 88888.00 2005-12-26 20:47:08.511 360 13240.74 766.04 57314.11 88888.00 2005-12-26 20:47:09.511 360 13239.96 766.53 57314.24 88888.00 2005-12-26 20:47:10.511 360 13240.22 766.41 57314.61 88888.00 2005-12-26 20:47:11.511 360 13240.35 767.03 57314.85 88888.00 2005-12-26 20:47:12.511 360 13240.61 766.41 57314.85 88888.00 2005-12-26 20:47:13.511 360 13241.00 767.65 57315.21 88888.00 2005-12-26 20:47:14.511 360 13241.39 767.40 57314.11 88888.00 2005-12-26 20:47:15.511 360 13240.87 767.27 57314.48 88888.00 2005-12-26 20:47:16.511 360 13240.35 767.03 57314.11 88888.00 2005-12-26 20:47:17.511 360 13240.87 767.15 57314.48 88888.00 2005-12-26 20:47:18.511 360 13241.00 767.40 57313.99 88888.00 2005-12-26 20:47:19.511 360 13240.61 767.65 57314.11 88888.00 2005-12-26 20:47:20.511 360 13240.35 767.40 57313.99 88888.00 2005-12-26 20:47:21.511 360 13240.74 767.15 57314.24 88888.00 2005-12-26 20:47:22.511 360 13241.13 767.40 57313.87 88888.00 2005-12-26 20:47:23.511 360 13240.35 767.15 57313.62 88888.00 2005-12-26 20:47:24.511 360 13240.74 767.40 57314.61 88888.00 2005-12-26 20:47:25.511 360 13240.35 767.15 57314.24 88888.00 2005-12-26 20:47:26.511 360 13239.83 766.78 57314.73 88888.00 2005-12-26 20:47:27.511 360 13240.61 766.66 57314.36 88888.00 2005-12-26 20:47:28.511 360 13240.35 766.53 57314.48 88888.00 2005-12-26 20:47:29.511 360 13240.22 766.41 57314.97 88888.00 2005-12-26 20:47:30.511 360 13240.22 766.66 57313.99 88888.00 2005-12-26 20:47:31.511 360 13240.35 766.16 57314.48 88888.00 2005-12-26 20:47:32.511 360 13239.96 766.66 57314.97 88888.00 2005-12-26 20:47:33.511 360 13240.09 766.16 57314.61 88888.00 2005-12-26 20:47:34.511 360 13240.22 765.66 57314.36 88888.00 2005-12-26 20:47:35.511 360 13240.09 767.03 57314.48 88888.00 2005-12-26 20:47:36.511 360 13239.05 766.28 57314.24 88888.00 2005-12-26 20:47:37.511 360 13239.44 765.66 57314.85 88888.00 2005-12-26 20:47:38.511 360 13239.70 767.03 57314.11 88888.00 2005-12-26 20:47:39.511 360 13239.70 766.53 57315.34 88888.00 2005-12-26 20:47:40.511 360 13239.57 766.78 57314.24 88888.00 2005-12-26 20:47:41.511 360 13240.74 766.78 57314.36 88888.00 2005-12-26 20:47:42.511 360 13239.70 767.15 57313.75 88888.00 2005-12-26 20:47:43.511 360 13240.35 766.66 57314.36 88888.00 2005-12-26 20:47:44.511 360 13240.35 767.52 57314.85 88888.00 2005-12-26 20:47:45.511 360 13240.48 767.15 57314.24 88888.00 2005-12-26 20:47:46.511 360 13240.22 767.77 57313.99 88888.00 2005-12-26 20:47:47.511 360 13240.35 767.40 57314.24 88888.00 2005-12-26 20:47:48.511 360 13240.35 766.78 57314.36 88888.00 2005-12-26 20:47:49.511 360 13240.35 767.03 57314.85 88888.00 2005-12-26 20:47:50.511 360 13240.22 767.40 57314.11 88888.00 2005-12-26 20:47:51.511 360 13240.74 766.90 57314.48 88888.00 2005-12-26 20:47:52.511 360 13239.83 767.03 57313.87 88888.00 2005-12-26 20:47:53.511 360 13240.35 765.91 57314.73 88888.00 2005-12-26 20:47:54.511 360 13240.09 766.28 57313.75 88888.00 2005-12-26 20:47:55.511 360 13239.83 766.53 57313.99 88888.00 2005-12-26 20:47:56.511 360 13239.57 766.28 57314.36 88888.00 2005-12-26 20:47:57.511 360 13239.57 765.91 57314.24 88888.00 2005-12-26 20:47:58.511 360 13240.35 765.91 57314.73 88888.00 2005-12-26 20:47:59.511 360 13239.70 766.16 57314.73 88888.00 2005-12-26 20:48:00.511 360 13239.83 766.04 57314.24 88888.00 2005-12-26 20:48:01.511 360 13239.57 765.66 57314.24 88888.00 2005-12-26 20:48:02.511 360 13239.83 765.54 57314.36 88888.00 2005-12-26 20:48:03.511 360 13239.31 765.54 57315.09 88888.00 2005-12-26 20:48:04.511 360 13240.09 766.04 57314.11 88888.00 2005-12-26 20:48:05.511 360 13239.70 766.04 57314.73 88888.00 2005-12-26 20:48:06.511 360 13239.83 765.79 57314.85 88888.00 2005-12-26 20:48:07.511 360 13239.70 765.79 57314.36 88888.00 2005-12-26 20:48:08.511 360 13239.70 766.28 57314.36 88888.00 2005-12-26 20:48:09.511 360 13239.18 765.79 57315.34 88888.00 2005-12-26 20:48:10.511 360 13239.05 765.79 57314.48 88888.00 2005-12-26 20:48:11.511 360 13239.44 766.28 57313.99 88888.00 2005-12-26 20:48:12.511 360 13239.83 766.53 57313.99 88888.00 2005-12-26 20:48:13.511 360 13239.44 766.41 57313.87 88888.00 2005-12-26 20:48:14.511 360 13240.09 765.91 57314.24 88888.00 2005-12-26 20:48:15.511 360 13239.18 766.16 57314.36 88888.00 2005-12-26 20:48:16.511 360 13239.05 766.53 57313.62 88888.00 2005-12-26 20:48:17.511 360 13239.70 767.03 57314.36 88888.00 2005-12-26 20:48:18.511 360 13238.53 765.42 57314.24 88888.00 2005-12-26 20:48:19.511 360 13239.05 766.53 57313.87 88888.00 2005-12-26 20:48:20.511 360 13238.53 766.28 57314.48 88888.00 2005-12-26 20:48:21.511 360 13239.44 766.53 57314.24 88888.00 2005-12-26 20:48:22.511 360 13238.92 766.16 57314.11 88888.00 2005-12-26 20:48:23.511 360 13238.27 765.54 57313.99 88888.00 2005-12-26 20:48:24.511 360 13239.18 765.66 57314.11 88888.00 2005-12-26 20:48:25.511 360 13238.53 765.79 57313.87 88888.00 2005-12-26 20:48:26.511 360 13238.92 766.16 57314.48 88888.00 2005-12-26 20:48:27.511 360 13238.79 765.17 57313.26 88888.00 2005-12-26 20:48:28.511 360 13238.79 765.79 57313.62 88888.00 2005-12-26 20:48:29.511 360 13239.05 765.66 57313.62 88888.00 2005-12-26 20:48:30.511 360 13238.53 766.04 57314.11 88888.00 2005-12-26 20:48:31.511 360 13239.44 766.04 57313.62 88888.00 2005-12-26 20:48:32.511 360 13239.31 765.54 57313.38 88888.00 2005-12-26 20:48:33.511 360 13238.79 766.28 57313.99 88888.00 2005-12-26 20:48:34.511 360 13239.05 766.16 57313.26 88888.00 2005-12-26 20:48:35.511 360 13238.92 765.66 57313.62 88888.00 2005-12-26 20:48:36.511 360 13238.01 766.66 57313.62 88888.00 2005-12-26 20:48:37.511 360 13238.53 765.66 57313.99 88888.00 2005-12-26 20:48:38.511 360 13238.53 765.66 57313.14 88888.00 2005-12-26 20:48:39.511 360 13238.53 766.04 57313.38 88888.00 2005-12-26 20:48:40.511 360 13238.79 765.42 57313.62 88888.00 2005-12-26 20:48:41.511 360 13238.66 765.66 57313.38 88888.00 2005-12-26 20:48:42.511 360 13238.53 765.79 57313.50 88888.00 2005-12-26 20:48:43.511 360 13238.53 765.91 57313.50 88888.00 2005-12-26 20:48:44.511 360 13238.40 764.67 57313.26 88888.00 2005-12-26 20:48:45.511 360 13237.75 764.43 57313.75 88888.00 2005-12-26 20:48:46.511 360 13238.14 765.29 57313.62 88888.00 2005-12-26 20:48:47.511 360 13238.27 764.80 57313.50 88888.00 2005-12-26 20:48:48.511 360 13238.92 764.92 57313.62 88888.00 2005-12-26 20:48:49.511 360 13238.14 764.67 57313.62 88888.00 2005-12-26 20:48:50.511 360 13237.62 764.30 57313.38 88888.00 2005-12-26 20:48:51.511 360 13238.14 764.80 57313.87 88888.00 2005-12-26 20:48:52.511 360 13238.14 765.54 57313.02 88888.00 2005-12-26 20:48:53.511 360 13237.62 764.55 57313.75 88888.00 2005-12-26 20:48:54.511 360 13238.14 764.55 57313.87 88888.00 2005-12-26 20:48:55.511 360 13238.14 764.67 57314.11 88888.00 2005-12-26 20:48:56.511 360 13238.01 765.54 57313.50 88888.00 2005-12-26 20:48:57.511 360 13238.01 764.55 57313.62 88888.00 2005-12-26 20:48:58.511 360 13237.62 765.29 57312.77 88888.00 2005-12-26 20:48:59.511 360 13238.14 764.92 57313.99 88888.00 2005-12-26 20:49:00.511 360 13238.01 765.42 57313.99 88888.00 2005-12-26 20:49:01.511 360 13237.23 765.29 57313.38 88888.00 2005-12-26 20:49:02.511 360 13237.75 765.17 57313.38 88888.00 2005-12-26 20:49:03.511 360 13237.23 764.92 57313.38 88888.00 2005-12-26 20:49:04.511 360 13237.49 765.04 57313.38 88888.00 2005-12-26 20:49:05.511 360 13237.49 765.04 57313.99 88888.00 2005-12-26 20:49:06.511 360 13237.88 764.55 57314.48 88888.00 2005-12-26 20:49:07.511 360 13237.88 765.42 57314.11 88888.00 2005-12-26 20:49:08.511 360 13237.88 764.43 57313.02 88888.00 2005-12-26 20:49:09.511 360 13238.14 764.30 57313.38 88888.00 2005-12-26 20:49:10.511 360 13237.75 764.67 57313.62 88888.00 2005-12-26 20:49:11.511 360 13237.49 765.17 57313.62 88888.00 2005-12-26 20:49:12.511 360 13238.01 764.30 57313.62 88888.00 2005-12-26 20:49:13.511 360 13238.14 764.05 57312.77 88888.00 2005-12-26 20:49:14.511 360 13237.75 764.18 57313.26 88888.00 2005-12-26 20:49:15.511 360 13238.40 763.93 57313.38 88888.00 2005-12-26 20:49:16.511 360 13237.36 764.43 57313.62 88888.00 2005-12-26 20:49:17.511 360 13238.14 764.43 57313.38 88888.00 2005-12-26 20:49:18.511 360 13238.14 764.43 57313.75 88888.00 2005-12-26 20:49:19.511 360 13237.36 764.55 57313.99 88888.00 2005-12-26 20:49:20.511 360 13237.36 764.67 57313.38 88888.00 2005-12-26 20:49:21.511 360 13237.49 764.43 57313.50 88888.00 2005-12-26 20:49:22.511 360 13237.49 764.80 57313.26 88888.00 2005-12-26 20:49:23.511 360 13237.10 764.92 57313.38 88888.00 2005-12-26 20:49:24.511 360 13237.23 765.17 57313.14 88888.00 2005-12-26 20:49:25.511 360 13237.23 765.29 57313.02 88888.00 2005-12-26 20:49:26.511 360 13237.49 765.79 57313.02 88888.00 2005-12-26 20:49:27.511 360 13237.23 765.29 57313.26 88888.00 2005-12-26 20:49:28.511 360 13237.62 765.54 57313.26 88888.00 2005-12-26 20:49:29.511 360 13238.01 766.16 57313.14 88888.00 2005-12-26 20:49:30.511 360 13237.23 765.04 57313.26 88888.00 2005-12-26 20:49:31.511 360 13237.49 766.16 57312.77 88888.00 2005-12-26 20:49:32.511 360 13238.27 765.91 57313.14 88888.00 2005-12-26 20:49:33.511 360 13237.75 766.41 57312.52 88888.00 2005-12-26 20:49:34.511 360 13238.14 766.16 57313.14 88888.00 2005-12-26 20:49:35.511 360 13238.01 765.66 57313.26 88888.00 2005-12-26 20:49:36.511 360 13238.40 765.79 57312.89 88888.00 2005-12-26 20:49:37.511 360 13238.66 765.91 57313.02 88888.00 2005-12-26 20:49:38.511 360 13238.66 765.91 57313.14 88888.00 2005-12-26 20:49:39.511 360 13238.66 764.92 57313.26 88888.00 2005-12-26 20:49:40.511 360 13239.05 765.17 57313.14 88888.00 2005-12-26 20:49:41.511 360 13238.40 765.54 57313.14 88888.00 2005-12-26 20:49:42.511 360 13238.14 764.18 57313.62 88888.00 2005-12-26 20:49:43.511 360 13238.27 764.67 57313.38 88888.00 2005-12-26 20:49:44.511 360 13238.66 764.55 57313.75 88888.00 2005-12-26 20:49:45.511 360 13238.66 764.43 57313.38 88888.00 2005-12-26 20:49:46.511 360 13238.40 764.30 57313.38 88888.00 2005-12-26 20:49:47.511 360 13238.01 763.68 57312.89 88888.00 2005-12-26 20:49:48.511 360 13238.01 764.55 57313.75 88888.00 2005-12-26 20:49:49.511 360 13238.27 764.55 57313.14 88888.00 2005-12-26 20:49:50.511 360 13237.49 764.55 57313.99 88888.00 2005-12-26 20:49:51.511 360 13238.53 764.80 57313.62 88888.00 2005-12-26 20:49:52.511 360 13238.01 763.93 57313.14 88888.00 2005-12-26 20:49:53.511 360 13238.01 764.92 57313.02 88888.00 2005-12-26 20:49:54.511 360 13238.14 764.43 57313.14 88888.00 2005-12-26 20:49:55.511 360 13237.62 764.30 57313.26 88888.00 2005-12-26 20:49:56.511 360 13238.27 765.29 57312.52 88888.00 2005-12-26 20:49:57.511 360 13238.40 764.18 57313.26 88888.00 2005-12-26 20:49:58.511 360 13238.53 764.92 57313.62 88888.00 2005-12-26 20:49:59.511 360 13238.27 764.30 57313.26 88888.00 2005-12-26 20:50:00.511 360 13238.40 764.55 57313.75 88888.00 2005-12-26 20:50:01.511 360 13238.27 764.30 57313.75 88888.00 2005-12-26 20:50:02.511 360 13238.01 764.18 57313.50 88888.00 2005-12-26 20:50:03.511 360 13238.92 764.30 57313.62 88888.00 2005-12-26 20:50:04.511 360 13239.18 763.68 57313.50 88888.00 2005-12-26 20:50:05.511 360 13238.53 763.43 57313.14 88888.00 2005-12-26 20:50:06.511 360 13238.92 763.56 57313.62 88888.00 2005-12-26 20:50:07.511 360 13238.79 764.30 57313.62 88888.00 2005-12-26 20:50:08.511 360 13239.31 764.05 57313.14 88888.00 2005-12-26 20:50:09.511 360 13238.53 764.43 57313.38 88888.00 2005-12-26 20:50:10.511 360 13238.92 764.67 57313.26 88888.00 2005-12-26 20:50:11.511 360 13238.66 764.55 57313.87 88888.00 2005-12-26 20:50:12.511 360 13239.44 764.67 57313.02 88888.00 2005-12-26 20:50:13.511 360 13239.83 765.17 57313.26 88888.00 2005-12-26 20:50:14.511 360 13239.44 765.29 57313.26 88888.00 2005-12-26 20:50:15.511 360 13239.57 765.54 57313.62 88888.00 2005-12-26 20:50:16.511 360 13239.83 766.16 57314.11 88888.00 2005-12-26 20:50:17.511 360 13239.57 765.54 57313.38 88888.00 2005-12-26 20:50:18.511 360 13239.70 765.66 57313.38 88888.00 2005-12-26 20:50:19.511 360 13239.18 765.79 57313.26 88888.00 2005-12-26 20:50:20.511 360 13239.83 765.79 57313.14 88888.00 2005-12-26 20:50:21.511 360 13239.83 765.79 57313.02 88888.00 2005-12-26 20:50:22.511 360 13240.48 766.41 57313.62 88888.00 2005-12-26 20:50:23.511 360 13240.22 765.79 57312.28 88888.00 2005-12-26 20:50:24.511 360 13239.70 764.67 57313.87 88888.00 2005-12-26 20:50:25.511 360 13239.96 765.17 57313.62 88888.00 2005-12-26 20:50:26.511 360 13239.44 765.42 57314.48 88888.00 2005-12-26 20:50:27.511 360 13239.96 765.04 57313.62 88888.00 2005-12-26 20:50:28.511 360 13239.70 764.67 57313.50 88888.00 2005-12-26 20:50:29.511 360 13240.35 764.92 57313.38 88888.00 2005-12-26 20:50:30.511 360 13239.44 764.67 57313.14 88888.00 2005-12-26 20:50:31.511 360 13239.70 764.43 57314.36 88888.00 2005-12-26 20:50:32.511 360 13238.79 763.68 57313.38 88888.00 2005-12-26 20:50:33.511 360 13238.92 764.80 57313.38 88888.00 2005-12-26 20:50:34.511 360 13239.57 764.92 57313.26 88888.00 2005-12-26 20:50:35.511 360 13239.05 764.43 57313.26 88888.00 2005-12-26 20:50:36.511 360 13238.79 764.92 57313.62 88888.00 2005-12-26 20:50:37.511 360 13240.09 764.67 57313.99 88888.00 2005-12-26 20:50:38.511 360 13238.92 764.80 57313.87 88888.00 2005-12-26 20:50:39.511 360 13239.44 764.67 57313.50 88888.00 2005-12-26 20:50:40.511 360 13239.31 765.91 57313.38 88888.00 2005-12-26 20:50:41.511 360 13239.05 764.43 57313.38 88888.00 2005-12-26 20:50:42.511 360 13239.44 765.42 57313.38 88888.00 2005-12-26 20:50:43.511 360 13239.96 765.17 57313.26 88888.00 2005-12-26 20:50:44.511 360 13239.57 765.04 57313.62 88888.00 2005-12-26 20:50:45.511 360 13240.22 764.92 57313.99 88888.00 2005-12-26 20:50:46.511 360 13240.22 765.42 57313.26 88888.00 2005-12-26 20:50:47.511 360 13240.22 765.04 57313.50 88888.00 2005-12-26 20:50:48.511 360 13239.31 764.80 57313.50 88888.00 2005-12-26 20:50:49.511 360 13240.48 765.04 57313.26 88888.00 2005-12-26 20:50:50.511 360 13240.61 764.92 57313.87 88888.00 2005-12-26 20:50:51.511 360 13240.87 764.67 57313.75 88888.00 2005-12-26 20:50:52.511 360 13240.74 764.67 57313.62 88888.00 2005-12-26 20:50:53.511 360 13240.48 764.43 57313.50 88888.00 2005-12-26 20:50:54.511 360 13240.22 764.55 57313.38 88888.00 2005-12-26 20:50:55.511 360 13239.96 765.79 57313.38 88888.00 2005-12-26 20:50:56.511 360 13239.83 765.66 57313.50 88888.00 2005-12-26 20:50:57.511 360 13240.22 765.29 57313.02 88888.00 2005-12-26 20:50:58.511 360 13240.09 765.42 57313.26 88888.00 2005-12-26 20:50:59.511 360 13240.22 764.92 57313.14 88888.00 2005-12-26 20:51:00.511 360 13240.48 764.67 57313.75 88888.00 2005-12-26 20:51:01.511 360 13240.61 765.29 57313.62 88888.00 2005-12-26 20:51:02.511 360 13240.87 766.04 57313.38 88888.00 2005-12-26 20:51:03.511 360 13240.74 766.78 57313.26 88888.00 2005-12-26 20:51:04.511 360 13240.74 766.28 57313.26 88888.00 2005-12-26 20:51:05.511 360 13241.52 766.41 57312.77 88888.00 2005-12-26 20:51:06.511 360 13241.13 765.66 57313.38 88888.00 2005-12-26 20:51:07.511 360 13241.13 765.66 57313.38 88888.00 2005-12-26 20:51:08.511 360 13241.00 765.66 57313.38 88888.00 2005-12-26 20:51:09.511 360 13241.52 765.79 57313.75 88888.00 2005-12-26 20:51:10.511 360 13242.04 765.29 57313.99 88888.00 2005-12-26 20:51:11.511 360 13241.52 765.79 57313.75 88888.00 2005-12-26 20:51:12.511 360 13242.56 765.29 57313.14 88888.00 2005-12-26 20:51:13.511 360 13242.43 765.29 57313.38 88888.00 2005-12-26 20:51:14.511 360 13242.30 765.04 57313.75 88888.00 2005-12-26 20:51:15.511 360 13242.17 764.55 57313.62 88888.00 2005-12-26 20:51:16.511 360 13242.43 765.04 57313.99 88888.00 2005-12-26 20:51:17.511 360 13243.21 765.17 57313.62 88888.00 2005-12-26 20:51:18.511 360 13242.69 764.67 57313.99 88888.00 2005-12-26 20:51:19.511 360 13242.30 764.92 57314.11 88888.00 2005-12-26 20:51:20.511 360 13241.65 765.29 57313.75 88888.00 2005-12-26 20:51:21.511 360 13242.17 765.17 57314.11 88888.00 2005-12-26 20:51:22.511 360 13241.65 765.04 57313.99 88888.00 2005-12-26 20:51:23.511 360 13242.04 765.54 57313.87 88888.00 2005-12-26 20:51:24.511 360 13242.43 765.29 57314.11 88888.00 2005-12-26 20:51:25.511 360 13242.69 765.29 57314.48 88888.00 2005-12-26 20:51:26.511 360 13242.82 765.42 57313.87 88888.00 2005-12-26 20:51:27.511 360 13242.43 764.80 57314.11 88888.00 2005-12-26 20:51:28.511 360 13243.08 765.54 57313.14 88888.00 2005-12-26 20:51:29.511 360 13242.95 765.66 57313.99 88888.00 2005-12-26 20:51:30.511 360 13242.82 765.54 57314.24 88888.00 2005-12-26 20:51:31.511 360 13242.69 765.66 57313.87 88888.00 2005-12-26 20:51:32.511 360 13243.34 765.29 57313.02 88888.00 2005-12-26 20:51:33.511 360 13242.69 764.92 57313.99 88888.00 2005-12-26 20:51:34.511 360 13243.21 765.29 57313.87 88888.00 2005-12-26 20:51:35.511 360 13243.47 765.29 57314.24 88888.00 2005-12-26 20:51:36.511 360 13242.56 765.29 57313.62 88888.00 2005-12-26 20:51:37.511 360 13242.30 765.54 57314.11 88888.00 2005-12-26 20:51:38.511 360 13242.95 765.29 57314.36 88888.00 2005-12-26 20:51:39.511 360 13242.30 765.42 57314.36 88888.00 2005-12-26 20:51:40.511 360 13242.95 765.42 57314.11 88888.00 2005-12-26 20:51:41.511 360 13242.95 765.42 57314.73 88888.00 2005-12-26 20:51:42.511 360 13242.43 765.42 57314.24 88888.00 2005-12-26 20:51:43.511 360 13243.08 765.79 57314.73 88888.00 2005-12-26 20:51:44.511 360 13243.34 765.66 57313.99 88888.00 2005-12-26 20:51:45.511 360 13242.95 765.42 57314.36 88888.00 2005-12-26 20:51:46.511 360 13243.21 765.17 57313.38 88888.00 2005-12-26 20:51:47.511 360 13243.47 765.54 57313.87 88888.00 2005-12-26 20:51:48.511 360 13243.21 766.04 57314.11 88888.00 2005-12-26 20:51:49.511 360 13243.21 765.42 57314.24 88888.00 2005-12-26 20:51:50.511 360 13243.08 765.66 57313.62 88888.00 2005-12-26 20:51:51.511 360 13243.47 765.29 57314.97 88888.00 2005-12-26 20:51:52.511 360 13243.60 764.92 57314.61 88888.00 2005-12-26 20:51:53.511 360 13243.47 765.66 57314.24 88888.00 2005-12-26 20:51:54.511 360 13243.47 765.04 57315.34 88888.00 2005-12-26 20:51:55.511 360 13243.47 765.54 57314.36 88888.00 2005-12-26 20:51:56.511 360 13243.86 764.92 57314.48 88888.00 2005-12-26 20:51:57.511 360 13243.73 764.80 57314.61 88888.00 2005-12-26 20:51:58.511 360 13243.21 765.29 57314.11 88888.00 2005-12-26 20:51:59.511 360 13243.34 765.17 57314.97 88888.00 2005-12-26 20:52:00.511 360 13243.47 765.04 57314.73 88888.00 2005-12-26 20:52:01.511 360 13243.99 764.30 57315.34 88888.00 2005-12-26 20:52:02.511 360 13243.60 764.80 57315.09 88888.00 2005-12-26 20:52:03.511 360 13244.12 765.04 57314.36 88888.00 2005-12-26 20:52:04.511 360 13243.86 764.67 57315.09 88888.00 2005-12-26 20:52:05.511 360 13243.47 764.43 57314.61 88888.00 2005-12-26 20:52:06.511 360 13243.99 764.67 57314.36 88888.00 2005-12-26 20:52:07.511 360 13243.99 764.67 57315.34 88888.00 2005-12-26 20:52:08.511 360 13245.16 764.43 57314.85 88888.00 2005-12-26 20:52:09.511 360 13243.73 764.18 57314.36 88888.00 2005-12-26 20:52:10.511 360 13244.38 763.93 57314.73 88888.00 2005-12-26 20:52:11.511 360 13243.99 763.81 57314.61 88888.00 2005-12-26 20:52:12.511 360 13243.99 764.30 57314.61 88888.00 2005-12-26 20:52:13.511 360 13244.51 764.18 57314.85 88888.00 2005-12-26 20:52:14.511 360 13243.47 764.05 57314.73 88888.00 2005-12-26 20:52:15.511 360 13243.73 763.56 57315.21 88888.00 2005-12-26 20:52:16.511 360 13244.51 764.18 57314.85 88888.00 2005-12-26 20:52:17.511 360 13243.60 765.29 57314.11 88888.00 2005-12-26 20:52:18.511 360 13243.99 764.55 57314.85 88888.00 2005-12-26 20:52:19.511 360 13244.25 765.42 57315.21 88888.00 2005-12-26 20:52:20.511 360 13244.64 765.04 57314.73 88888.00 2005-12-26 20:52:21.511 360 13244.38 765.29 57314.48 88888.00 2005-12-26 20:52:22.511 360 13243.34 765.91 57315.21 88888.00 2005-12-26 20:52:23.511 360 13243.60 765.29 57314.97 88888.00 2005-12-26 20:52:24.511 360 13243.60 765.91 57314.48 88888.00 2005-12-26 20:52:25.511 360 13245.16 765.54 57314.97 88888.00 2005-12-26 20:52:26.511 360 13244.38 765.79 57314.73 88888.00 2005-12-26 20:52:27.511 360 13244.51 765.29 57315.09 88888.00 2005-12-26 20:52:28.511 360 13244.51 765.54 57315.21 88888.00 2005-12-26 20:52:29.511 360 13245.16 765.17 57314.73 88888.00 2005-12-26 20:52:30.511 360 13243.99 764.80 57314.11 88888.00 2005-12-26 20:52:31.511 360 13244.77 765.66 57314.85 88888.00 2005-12-26 20:52:32.511 360 13244.38 765.17 57315.09 88888.00 2005-12-26 20:52:33.511 360 13244.51 764.80 57315.21 88888.00 2005-12-26 20:52:34.511 360 13244.90 764.80 57314.85 88888.00 2005-12-26 20:52:35.511 360 13244.38 764.30 57314.85 88888.00 2005-12-26 20:52:36.511 360 13244.51 764.05 57314.11 88888.00 2005-12-26 20:52:37.511 360 13244.77 764.30 57314.61 88888.00 2005-12-26 20:52:38.511 360 13243.86 764.18 57315.34 88888.00 2005-12-26 20:52:39.511 360 13244.90 764.05 57314.97 88888.00 2005-12-26 20:52:40.511 360 13243.99 763.81 57314.61 88888.00 2005-12-26 20:52:41.511 360 13244.38 764.05 57314.48 88888.00 2005-12-26 20:52:42.511 360 13244.12 764.05 57314.61 88888.00 2005-12-26 20:52:43.511 360 13244.51 763.81 57315.34 88888.00 2005-12-26 20:52:44.511 360 13243.73 763.93 57314.36 88888.00 2005-12-26 20:52:45.511 360 13244.51 764.05 57314.36 88888.00 2005-12-26 20:52:46.511 360 13243.99 764.05 57314.48 88888.00 2005-12-26 20:52:47.511 360 13244.12 763.81 57315.34 88888.00 2005-12-26 20:52:48.511 360 13244.12 763.68 57314.97 88888.00 2005-12-26 20:52:49.511 360 13244.25 763.68 57314.97 88888.00 2005-12-26 20:52:50.511 360 13244.25 764.55 57315.46 88888.00 2005-12-26 20:52:51.511 360 13244.51 764.55 57314.48 88888.00 2005-12-26 20:52:52.511 360 13244.12 764.05 57314.97 88888.00 2005-12-26 20:52:53.511 360 13244.12 764.43 57315.09 88888.00 2005-12-26 20:52:54.511 360 13244.51 763.68 57314.36 88888.00 2005-12-26 20:52:55.511 360 13244.64 764.30 57315.09 88888.00 2005-12-26 20:52:56.511 360 13244.25 763.43 57314.85 88888.00 2005-12-26 20:52:57.511 360 13244.25 763.93 57314.73 88888.00 2005-12-26 20:52:58.511 360 13244.64 764.18 57315.21 88888.00 2005-12-26 20:52:59.511 360 13244.51 764.43 57315.21 88888.00 2005-12-26 20:53:00.511 360 13244.38 764.55 57315.34 88888.00 2005-12-26 20:53:01.511 360 13244.90 763.93 57314.97 88888.00 2005-12-26 20:53:02.511 360 13244.77 765.04 57314.97 88888.00 2005-12-26 20:53:03.511 360 13244.64 763.93 57314.61 88888.00 2005-12-26 20:53:04.511 360 13244.77 763.93 57315.21 88888.00 2005-12-26 20:53:05.511 360 13244.64 764.92 57315.21 88888.00 2005-12-26 20:53:06.511 360 13244.77 764.43 57314.85 88888.00 2005-12-26 20:53:07.511 360 13245.94 764.18 57315.21 88888.00 2005-12-26 20:53:08.511 360 13244.51 764.43 57315.46 88888.00 2005-12-26 20:53:09.511 360 13245.03 764.05 57315.34 88888.00 2005-12-26 20:53:10.511 360 13244.51 764.30 57315.21 88888.00 2005-12-26 20:53:11.511 360 13244.90 763.68 57314.73 88888.00 2005-12-26 20:53:12.511 360 13245.16 763.81 57314.11 88888.00 2005-12-26 20:53:13.511 360 13245.29 763.31 57315.21 88888.00 2005-12-26 20:53:14.511 360 13245.68 762.94 57315.09 88888.00 2005-12-26 20:53:15.511 360 13245.03 763.56 57315.09 88888.00 2005-12-26 20:53:16.511 360 13245.03 762.94 57315.09 88888.00 2005-12-26 20:53:17.511 360 13244.90 763.31 57314.73 88888.00 2005-12-26 20:53:18.511 360 13244.25 762.69 57315.09 88888.00 2005-12-26 20:53:19.511 360 13244.77 763.31 57315.09 88888.00 2005-12-26 20:53:20.511 360 13245.03 763.31 57315.09 88888.00 2005-12-26 20:53:21.511 360 13244.38 763.43 57315.09 88888.00 2005-12-26 20:53:22.511 360 13244.64 763.43 57315.09 88888.00 2005-12-26 20:53:23.511 360 13244.90 763.56 57315.09 88888.00 2005-12-26 20:53:24.511 360 13244.77 763.56 57314.48 88888.00 2005-12-26 20:53:25.511 360 13244.64 763.19 57315.34 88888.00 2005-12-26 20:53:26.511 360 13244.38 763.68 57314.61 88888.00 2005-12-26 20:53:27.511 360 13244.12 764.43 57315.34 88888.00 2005-12-26 20:53:28.511 360 13244.12 764.05 57314.24 88888.00 2005-12-26 20:53:29.511 360 13244.25 764.18 57314.11 88888.00 2005-12-26 20:53:30.511 360 13244.64 764.55 57315.09 88888.00 2005-12-26 20:53:31.511 360 13243.99 764.30 57314.97 88888.00 2005-12-26 20:53:32.511 360 13244.12 764.55 57315.09 88888.00 2005-12-26 20:53:33.511 360 13244.25 764.43 57315.21 88888.00 2005-12-26 20:53:34.511 360 13244.51 764.43 57315.09 88888.00 2005-12-26 20:53:35.511 360 13244.90 764.18 57315.09 88888.00 2005-12-26 20:53:36.511 360 13244.90 764.55 57315.46 88888.00 2005-12-26 20:53:37.511 360 13244.90 763.81 57314.73 88888.00 2005-12-26 20:53:38.511 360 13245.03 764.43 57315.34 88888.00 2005-12-26 20:53:39.511 360 13244.77 763.93 57314.85 88888.00 2005-12-26 20:53:40.511 360 13245.16 764.43 57315.58 88888.00 2005-12-26 20:53:41.511 360 13244.64 764.05 57315.09 88888.00 2005-12-26 20:53:42.511 360 13244.51 764.30 57314.97 88888.00 2005-12-26 20:53:43.511 360 13244.90 764.18 57314.97 88888.00 2005-12-26 20:53:44.511 360 13245.42 763.43 57314.36 88888.00 2005-12-26 20:53:45.511 360 13245.55 763.81 57314.85 88888.00 2005-12-26 20:53:46.511 360 13245.42 763.81 57315.09 88888.00 2005-12-26 20:53:47.511 360 13245.03 763.19 57315.21 88888.00 2005-12-26 20:53:48.511 360 13245.16 763.31 57314.85 88888.00 2005-12-26 20:53:49.511 360 13245.29 763.56 57314.97 88888.00 2005-12-26 20:53:50.511 360 13244.51 762.94 57315.46 88888.00 2005-12-26 20:53:51.511 360 13245.29 763.93 57315.46 88888.00 2005-12-26 20:53:52.511 360 13244.12 763.93 57315.58 88888.00 2005-12-26 20:53:53.511 360 13245.55 763.81 57315.09 88888.00 2005-12-26 20:53:54.511 360 13245.16 763.31 57315.21 88888.00 2005-12-26 20:53:55.511 360 13244.77 763.68 57315.09 88888.00 2005-12-26 20:53:56.511 360 13244.51 763.81 57314.73 88888.00 2005-12-26 20:53:57.511 360 13244.12 763.31 57315.21 88888.00 2005-12-26 20:53:58.511 360 13244.51 763.56 57315.21 88888.00 2005-12-26 20:53:59.511 360 13244.77 763.93 57315.09 88888.00 2005-12-26 20:54:00.511 360 13244.51 763.81 57314.85 88888.00 2005-12-26 20:54:01.511 360 13243.86 763.93 57314.85 88888.00 2005-12-26 20:54:02.511 360 13244.12 763.93 57315.09 88888.00 2005-12-26 20:54:03.511 360 13244.51 763.93 57314.85 88888.00 2005-12-26 20:54:04.511 360 13244.51 763.81 57314.73 88888.00 2005-12-26 20:54:05.511 360 13245.03 764.67 57314.73 88888.00 2005-12-26 20:54:06.511 360 13244.38 764.55 57314.36 88888.00 2005-12-26 20:54:07.511 360 13243.86 764.67 57314.36 88888.00 2005-12-26 20:54:08.511 360 13244.38 764.55 57314.48 88888.00 2005-12-26 20:54:09.511 360 13244.12 763.81 57314.48 88888.00 2005-12-26 20:54:10.511 360 13243.99 764.05 57314.61 88888.00 2005-12-26 20:54:11.511 360 13245.03 764.55 57314.61 88888.00 2005-12-26 20:54:12.511 360 13244.77 763.81 57314.48 88888.00 2005-12-26 20:54:13.511 360 13244.38 764.43 57314.85 88888.00 2005-12-26 20:54:14.511 360 13243.99 764.05 57314.73 88888.00 2005-12-26 20:54:15.511 360 13244.25 763.43 57314.61 88888.00 2005-12-26 20:54:16.511 360 13244.12 763.81 57314.61 88888.00 2005-12-26 20:54:17.511 360 13244.25 763.31 57314.97 88888.00 2005-12-26 20:54:18.511 360 13244.25 762.82 57315.58 88888.00 2005-12-26 20:54:19.511 360 13245.03 762.94 57315.09 88888.00 2005-12-26 20:54:20.511 360 13244.25 762.82 57314.97 88888.00 2005-12-26 20:54:21.511 360 13244.38 763.19 57314.73 88888.00 2005-12-26 20:54:22.511 360 13243.73 763.19 57314.24 88888.00 2005-12-26 20:54:23.511 360 13244.38 763.06 57314.73 88888.00 2005-12-26 20:54:24.511 360 13243.86 763.06 57315.09 88888.00 2005-12-26 20:54:25.511 360 13243.99 763.68 57314.36 88888.00 2005-12-26 20:54:26.511 360 13243.86 764.05 57314.36 88888.00 2005-12-26 20:54:27.511 360 13244.12 764.18 57314.48 88888.00 2005-12-26 20:54:28.511 360 13244.12 764.05 57314.24 88888.00 2005-12-26 20:54:29.511 360 13243.99 764.18 57314.61 88888.00 2005-12-26 20:54:30.511 360 13244.25 764.43 57314.11 88888.00 2005-12-26 20:54:31.511 360 13244.90 764.43 57314.73 88888.00 2005-12-26 20:54:32.511 360 13243.99 764.67 57314.97 88888.00 2005-12-26 20:54:33.511 360 13244.38 763.93 57314.24 88888.00 2005-12-26 20:54:34.511 360 13244.12 764.67 57314.85 88888.00 2005-12-26 20:54:35.511 360 13244.25 763.68 57314.61 88888.00 2005-12-26 20:54:36.511 360 13243.60 764.18 57314.85 88888.00 2005-12-26 20:54:37.511 360 13244.38 764.05 57315.21 88888.00 2005-12-26 20:54:38.511 360 13244.38 764.67 57314.36 88888.00 2005-12-26 20:54:39.511 360 13244.25 763.93 57314.97 88888.00 2005-12-26 20:54:40.511 360 13244.38 764.30 57314.61 88888.00 2005-12-26 20:54:41.511 360 13244.25 764.67 57314.73 88888.00 2005-12-26 20:54:42.511 360 13244.51 764.05 57314.11 88888.00 2005-12-26 20:54:43.511 360 13243.99 764.43 57314.11 88888.00 2005-12-26 20:54:44.511 360 13244.12 764.18 57314.48 88888.00 2005-12-26 20:54:45.511 360 13243.73 764.92 57314.24 88888.00 2005-12-26 20:54:46.511 360 13243.34 764.67 57314.48 88888.00 2005-12-26 20:54:47.511 360 13243.60 764.30 57315.09 88888.00 2005-12-26 20:54:48.511 360 13243.73 764.30 57314.97 88888.00 2005-12-26 20:54:49.511 360 13243.86 763.81 57314.85 88888.00 2005-12-26 20:54:50.511 360 13243.86 763.93 57315.09 88888.00 2005-12-26 20:54:51.511 360 13243.99 763.56 57314.24 88888.00 2005-12-26 20:54:52.511 360 13243.86 763.68 57314.36 88888.00 2005-12-26 20:54:53.511 360 13244.25 764.30 57314.48 88888.00 2005-12-26 20:54:54.511 360 13243.99 764.30 57314.73 88888.00 2005-12-26 20:54:55.511 360 13243.99 763.93 57314.73 88888.00 2005-12-26 20:54:56.511 360 13243.47 764.55 57314.48 88888.00 2005-12-26 20:54:57.511 360 13243.08 763.93 57315.09 88888.00 2005-12-26 20:54:58.511 360 13243.21 763.68 57314.97 88888.00 2005-12-26 20:54:59.511 360 13243.86 763.68 57314.73 88888.00 2005-12-26 20:55:00.511 360 13242.95 763.81 57314.85 88888.00 2005-12-26 20:55:01.511 360 13243.47 763.56 57314.85 88888.00 2005-12-26 20:55:02.511 360 13243.47 763.81 57314.24 88888.00 2005-12-26 20:55:03.511 360 13243.60 763.68 57314.97 88888.00 2005-12-26 20:55:04.511 360 13243.34 764.67 57314.61 88888.00 2005-12-26 20:55:05.511 360 13243.21 763.93 57314.36 88888.00 2005-12-26 20:55:06.511 360 13243.21 763.81 57314.85 88888.00 2005-12-26 20:55:07.511 360 13243.47 764.05 57314.73 88888.00 2005-12-26 20:55:08.511 360 13243.86 764.18 57314.36 88888.00 2005-12-26 20:55:09.511 360 13243.34 764.43 57314.24 88888.00 2005-12-26 20:55:10.511 360 13243.99 763.93 57314.85 88888.00 2005-12-26 20:55:11.511 360 13243.21 763.68 57314.61 88888.00 2005-12-26 20:55:12.511 360 13243.73 763.93 57314.11 88888.00 2005-12-26 20:55:13.511 360 13243.21 763.43 57314.85 88888.00 2005-12-26 20:55:14.511 360 13243.60 762.94 57313.99 88888.00 2005-12-26 20:55:15.511 360 13242.95 763.93 57314.36 88888.00 2005-12-26 20:55:16.511 360 13244.12 763.81 57314.73 88888.00 2005-12-26 20:55:17.511 360 13242.82 762.94 57314.61 88888.00 2005-12-26 20:55:18.511 360 13243.47 762.94 57314.85 88888.00 2005-12-26 20:55:19.511 360 13243.34 762.69 57314.24 88888.00 2005-12-26 20:55:20.511 360 13243.60 762.57 57314.61 88888.00 2005-12-26 20:55:21.511 360 13242.82 762.94 57314.97 88888.00 2005-12-26 20:55:22.511 360 13242.82 762.57 57313.62 88888.00 2005-12-26 20:55:23.511 360 13242.69 762.69 57314.73 88888.00 2005-12-26 20:55:24.511 360 13242.56 762.82 57314.11 88888.00 2005-12-26 20:55:25.511 360 13242.56 763.68 57314.24 88888.00 2005-12-26 20:55:26.511 360 13242.30 763.81 57314.48 88888.00 2005-12-26 20:55:27.511 360 13242.56 763.56 57315.21 88888.00 2005-12-26 20:55:28.511 360 13241.91 764.18 57313.87 88888.00 2005-12-26 20:55:29.511 360 13242.30 763.93 57314.73 88888.00 2005-12-26 20:55:30.511 360 13242.17 763.93 57314.24 88888.00 2005-12-26 20:55:31.511 360 13243.21 764.43 57314.61 88888.00 2005-12-26 20:55:32.511 360 13242.69 765.17 57314.24 88888.00 2005-12-26 20:55:33.511 360 13243.34 764.43 57313.99 88888.00 2005-12-26 20:55:34.511 360 13242.82 764.67 57313.99 88888.00 2005-12-26 20:55:35.511 360 13242.56 764.92 57314.11 88888.00 2005-12-26 20:55:36.511 360 13243.34 765.29 57314.85 88888.00 2005-12-26 20:55:37.511 360 13242.43 765.42 57314.11 88888.00 2005-12-26 20:55:38.511 360 13242.69 765.04 57314.48 88888.00 2005-12-26 20:55:39.511 360 13242.95 765.42 57314.11 88888.00 2005-12-26 20:55:40.511 360 13243.21 765.17 57314.61 88888.00 2005-12-26 20:55:41.511 360 13242.95 764.55 57313.75 88888.00 2005-12-26 20:55:42.511 360 13243.47 764.18 57314.36 88888.00 2005-12-26 20:55:43.511 360 13243.08 764.30 57314.11 88888.00 2005-12-26 20:55:44.511 360 13242.82 763.68 57314.85 88888.00 2005-12-26 20:55:45.511 360 13242.82 763.31 57313.75 88888.00 2005-12-26 20:55:46.511 360 13243.21 764.18 57313.99 88888.00 2005-12-26 20:55:47.511 360 13243.08 764.18 57314.11 88888.00 2005-12-26 20:55:48.511 360 13243.08 763.19 57313.75 88888.00 2005-12-26 20:55:49.511 360 13243.08 763.43 57313.62 88888.00 2005-12-26 20:55:50.511 360 13241.91 763.31 57314.73 88888.00 2005-12-26 20:55:51.511 360 13243.08 763.31 57313.99 88888.00 2005-12-26 20:55:52.511 360 13242.69 763.31 57313.99 88888.00 2005-12-26 20:55:53.511 360 13242.69 763.31 57314.24 88888.00 2005-12-26 20:55:54.511 360 13242.17 763.43 57314.48 88888.00 2005-12-26 20:55:55.511 360 13243.60 763.56 57313.99 88888.00 2005-12-26 20:55:56.511 360 13242.69 763.68 57313.99 88888.00 2005-12-26 20:55:57.511 360 13243.08 762.94 57313.75 88888.00 2005-12-26 20:55:58.511 360 13242.69 763.68 57314.48 88888.00 2005-12-26 20:55:59.511 360 13241.65 763.19 57314.48 88888.00 2005-12-26 20:56:00.511 360 13242.43 764.30 57314.97 88888.00 2005-12-26 20:56:01.511 360 13242.69 763.31 57314.11 88888.00 2005-12-26 20:56:02.511 360 13243.21 762.69 57314.97 88888.00 2005-12-26 20:56:03.511 360 13242.95 763.43 57313.87 88888.00 2005-12-26 20:56:04.511 360 13243.60 762.82 57314.61 88888.00 2005-12-26 20:56:05.511 360 13243.60 763.68 57314.73 88888.00 2005-12-26 20:56:06.511 360 13243.73 762.57 57313.62 88888.00 2005-12-26 20:56:07.511 360 13243.86 763.68 57314.24 88888.00 2005-12-26 20:56:08.511 360 13243.08 763.19 57315.21 88888.00 2005-12-26 20:56:09.511 360 13243.34 763.68 57314.24 88888.00 2005-12-26 20:56:10.511 360 13243.60 762.94 57314.73 88888.00 2005-12-26 20:56:11.511 360 13243.47 763.43 57314.24 88888.00 2005-12-26 20:56:12.511 360 13244.38 763.43 57314.11 88888.00 2005-12-26 20:56:13.511 360 13243.86 763.06 57314.61 88888.00 2005-12-26 20:56:14.511 360 13243.73 762.94 57314.61 88888.00 2005-12-26 20:56:15.511 360 13243.47 762.69 57314.61 88888.00 2005-12-26 20:56:16.511 360 13244.25 763.31 57314.36 88888.00 2005-12-26 20:56:17.511 360 13243.47 762.69 57314.73 88888.00 2005-12-26 20:56:18.511 360 13243.73 763.43 57314.48 88888.00 2005-12-26 20:56:19.511 360 13244.38 763.19 57314.36 88888.00 2005-12-26 20:56:20.511 360 13244.64 763.31 57314.73 88888.00 2005-12-26 20:56:21.511 360 13243.60 763.19 57313.75 88888.00 2005-12-26 20:56:22.511 360 13243.73 763.31 57314.61 88888.00 2005-12-26 20:56:23.511 360 13244.25 764.05 57314.24 88888.00 2005-12-26 20:56:24.511 360 13243.60 763.43 57314.61 88888.00 2005-12-26 20:56:25.511 360 13243.08 762.94 57314.36 88888.00 2005-12-26 20:56:26.511 360 13243.34 763.81 57314.73 88888.00 2005-12-26 20:56:27.511 360 13244.25 763.43 57314.36 88888.00 2005-12-26 20:56:28.511 360 13243.86 763.31 57314.61 88888.00 2005-12-26 20:56:29.511 360 13243.08 763.56 57314.61 88888.00 2005-12-26 20:56:30.511 360 13243.47 763.43 57314.48 88888.00 2005-12-26 20:56:31.511 360 13244.12 763.68 57314.85 88888.00 2005-12-26 20:56:32.511 360 13243.47 763.81 57315.09 88888.00 2005-12-26 20:56:33.511 360 13243.60 763.43 57314.97 88888.00 2005-12-26 20:56:34.511 360 13243.86 763.93 57314.73 88888.00 2005-12-26 20:56:35.511 360 13243.21 763.43 57314.11 88888.00 2005-12-26 20:56:36.511 360 13244.25 764.05 57314.97 88888.00 2005-12-26 20:56:37.511 360 13243.99 763.43 57315.09 88888.00 2005-12-26 20:56:38.511 360 13243.99 764.05 57315.21 88888.00 2005-12-26 20:56:39.511 360 13244.12 763.93 57314.85 88888.00 2005-12-26 20:56:40.511 360 13243.73 764.18 57314.36 88888.00 2005-12-26 20:56:41.511 360 13244.25 763.43 57314.85 88888.00 2005-12-26 20:56:42.511 360 13243.99 763.93 57314.24 88888.00 2005-12-26 20:56:43.511 360 13243.47 764.18 57314.61 88888.00 2005-12-26 20:56:44.511 360 13243.47 764.18 57314.61 88888.00 2005-12-26 20:56:45.511 360 13243.08 763.93 57314.73 88888.00 2005-12-26 20:56:46.511 360 13243.08 763.68 57315.21 88888.00 2005-12-26 20:56:47.511 360 13243.73 764.43 57313.99 88888.00 2005-12-26 20:56:48.511 360 13243.08 763.93 57315.09 88888.00 2005-12-26 20:56:49.511 360 13243.34 764.67 57314.73 88888.00 2005-12-26 20:56:50.511 360 13243.47 764.43 57314.73 88888.00 2005-12-26 20:56:51.511 360 13243.34 763.93 57313.99 88888.00 2005-12-26 20:56:52.511 360 13243.47 764.80 57314.48 88888.00 2005-12-26 20:56:53.511 360 13243.08 764.67 57314.85 88888.00 2005-12-26 20:56:54.511 360 13243.86 764.43 57314.48 88888.00 2005-12-26 20:56:55.511 360 13243.21 764.80 57315.09 88888.00 2005-12-26 20:56:56.511 360 13243.86 764.67 57314.61 88888.00 2005-12-26 20:56:57.511 360 13243.99 764.67 57314.97 88888.00 2005-12-26 20:56:58.511 360 13243.99 765.17 57315.09 88888.00 2005-12-26 20:56:59.511 360 13244.25 765.04 57314.85 88888.00 2005-12-26 20:57:00.511 360 13243.86 764.80 57314.48 88888.00 2005-12-26 20:57:01.511 360 13244.64 764.80 57315.09 88888.00 2005-12-26 20:57:02.511 360 13244.90 765.29 57314.48 88888.00 2005-12-26 20:57:03.511 360 13244.12 764.67 57314.73 88888.00 2005-12-26 20:57:04.511 360 13244.12 764.92 57314.73 88888.00 2005-12-26 20:57:05.511 360 13244.25 764.67 57314.36 88888.00 2005-12-26 20:57:06.511 360 13244.25 765.04 57314.97 88888.00 2005-12-26 20:57:07.511 360 13244.38 765.17 57314.36 88888.00 2005-12-26 20:57:08.511 360 13244.12 764.80 57314.48 88888.00 2005-12-26 20:57:09.511 360 13244.90 764.55 57313.87 88888.00 2005-12-26 20:57:10.511 360 13244.51 764.43 57315.09 88888.00 2005-12-26 20:57:11.511 360 13244.25 764.80 57314.48 88888.00 2005-12-26 20:57:12.511 360 13244.51 764.30 57314.24 88888.00 2005-12-26 20:57:13.511 360 13244.77 764.30 57314.97 88888.00 2005-12-26 20:57:14.511 360 13245.68 764.30 57314.73 88888.00 2005-12-26 20:57:15.511 360 13244.64 764.43 57314.48 88888.00 2005-12-26 20:57:16.511 360 13244.51 764.92 57315.46 88888.00 2005-12-26 20:57:17.511 360 13244.90 764.43 57314.48 88888.00 2005-12-26 20:57:18.511 360 13245.03 764.18 57314.73 88888.00 2005-12-26 20:57:19.511 360 13244.38 763.56 57314.61 88888.00 2005-12-26 20:57:20.511 360 13245.16 764.55 57315.09 88888.00 2005-12-26 20:57:21.511 360 13245.03 764.18 57314.73 88888.00 2005-12-26 20:57:22.511 360 13245.03 764.18 57314.97 88888.00 2005-12-26 20:57:23.511 360 13245.16 763.56 57314.61 88888.00 2005-12-26 20:57:24.511 360 13245.16 763.81 57314.48 88888.00 2005-12-26 20:57:25.511 360 13244.90 763.68 57314.85 88888.00 2005-12-26 20:57:26.511 360 13244.90 763.06 57315.21 88888.00 2005-12-26 20:57:27.511 360 13245.29 763.56 57314.97 88888.00 2005-12-26 20:57:28.511 360 13245.29 762.94 57315.21 88888.00 2005-12-26 20:57:29.511 360 13244.77 763.56 57314.61 88888.00 2005-12-26 20:57:30.511 360 13245.16 763.06 57314.97 88888.00 2005-12-26 20:57:31.511 360 13245.29 762.82 57314.73 88888.00 2005-12-26 20:57:32.511 360 13244.64 763.06 57314.36 88888.00 2005-12-26 20:57:33.511 360 13245.29 763.19 57315.70 88888.00 2005-12-26 20:57:34.511 360 13244.64 762.57 57315.46 88888.00 2005-12-26 20:57:35.511 360 13244.77 762.82 57315.34 88888.00 2005-12-26 20:57:36.511 360 13244.77 762.57 57315.09 88888.00 2005-12-26 20:57:37.511 360 13243.99 763.19 57315.21 88888.00 2005-12-26 20:57:38.511 360 13245.55 763.93 57315.83 88888.00 2005-12-26 20:57:39.511 360 13244.38 763.81 57315.46 88888.00 2005-12-26 20:57:40.511 360 13244.51 764.43 57316.07 88888.00 2005-12-26 20:57:41.511 360 13245.16 763.56 57315.46 88888.00 2005-12-26 20:57:42.511 360 13245.42 764.05 57315.46 88888.00 2005-12-26 20:57:43.511 360 13245.03 764.43 57315.34 88888.00 2005-12-26 20:57:44.511 360 13244.51 764.67 57314.85 88888.00 2005-12-26 20:57:45.511 360 13245.42 764.80 57315.09 88888.00 2005-12-26 20:57:46.511 360 13245.16 764.92 57315.21 88888.00 2005-12-26 20:57:47.511 360 13245.68 764.67 57315.46 88888.00 2005-12-26 20:57:48.511 360 13245.42 764.80 57314.85 88888.00 2005-12-26 20:57:49.511 360 13245.29 765.04 57315.09 88888.00 2005-12-26 20:57:50.511 360 13245.16 764.05 57314.48 88888.00 2005-12-26 20:57:51.511 360 13245.42 764.43 57314.48 88888.00 2005-12-26 20:57:52.511 360 13244.38 763.81 57315.46 88888.00 2005-12-26 20:57:53.511 360 13245.03 763.68 57314.97 88888.00 2005-12-26 20:57:54.511 360 13244.12 763.56 57314.97 88888.00 2005-12-26 20:57:55.511 360 13244.90 763.43 57314.61 88888.00 2005-12-26 20:57:56.511 360 13245.03 764.43 57315.09 88888.00 2005-12-26 20:57:57.511 360 13244.51 763.81 57315.09 88888.00 2005-12-26 20:57:58.511 360 13243.21 763.68 57314.97 88888.00 2005-12-26 20:57:59.511 360 13244.12 763.93 57314.73 88888.00 2005-12-26 20:58:00.511 360 13243.34 764.43 57314.73 88888.00 2005-12-26 20:58:01.511 360 13243.73 763.43 57315.46 88888.00 2005-12-26 20:58:02.511 360 13243.21 763.56 57315.34 88888.00 2005-12-26 20:58:03.511 360 13243.86 764.05 57316.07 88888.00 2005-12-26 20:58:04.511 360 13243.08 763.93 57314.85 88888.00 2005-12-26 20:58:05.511 360 13242.69 763.43 57315.09 88888.00 2005-12-26 20:58:06.511 360 13242.43 764.30 57314.73 88888.00 2005-12-26 20:58:07.511 360 13243.21 764.18 57314.85 88888.00 2005-12-26 20:58:08.511 360 13242.56 764.18 57314.85 88888.00 2005-12-26 20:58:09.511 360 13241.91 763.81 57314.61 88888.00 2005-12-26 20:58:10.511 360 13241.91 764.05 57314.73 88888.00 2005-12-26 20:58:11.511 360 13242.69 764.05 57314.85 88888.00 2005-12-26 20:58:12.511 360 13242.95 764.30 57314.61 88888.00 2005-12-26 20:58:13.511 360 13241.65 763.68 57314.24 88888.00 2005-12-26 20:58:14.511 360 13241.26 765.04 57314.36 88888.00 2005-12-26 20:58:15.511 360 13242.43 764.18 57314.11 88888.00 2005-12-26 20:58:16.511 360 13242.17 764.05 57314.48 88888.00 2005-12-26 20:58:17.511 360 13241.78 763.93 57313.99 88888.00 2005-12-26 20:58:18.511 360 13241.52 763.56 57314.48 88888.00 2005-12-26 20:58:19.511 360 13241.65 764.05 57314.11 88888.00 2005-12-26 20:58:20.511 360 13241.78 763.68 57314.48 88888.00 2005-12-26 20:58:21.511 360 13240.87 763.68 57314.61 88888.00 2005-12-26 20:58:22.511 360 13241.00 763.43 57313.99 88888.00 2005-12-26 20:58:23.511 360 13240.87 762.69 57314.11 88888.00 2005-12-26 20:58:24.511 360 13241.26 763.06 57314.24 88888.00 2005-12-26 20:58:25.511 360 13240.87 763.56 57314.24 88888.00 2005-12-26 20:58:26.511 360 13240.74 763.19 57314.24 88888.00 2005-12-26 20:58:27.511 360 13240.74 762.57 57314.48 88888.00 2005-12-26 20:58:28.511 360 13240.22 762.69 57314.11 88888.00 2005-12-26 20:58:29.511 360 13240.87 761.58 57314.48 88888.00 2005-12-26 20:58:30.511 360 13240.74 762.44 57314.11 88888.00 2005-12-26 20:58:31.511 360 13240.35 762.69 57313.99 88888.00 2005-12-26 20:58:32.511 360 13240.22 762.20 57314.24 88888.00 2005-12-26 20:58:33.511 360 13241.39 762.20 57313.75 88888.00 2005-12-26 20:58:34.511 360 13240.87 762.32 57314.11 88888.00 2005-12-26 20:58:35.511 360 13240.48 762.20 57314.85 88888.00 2005-12-26 20:58:36.511 360 13239.70 762.07 57314.11 88888.00 2005-12-26 20:58:37.511 360 13240.48 761.70 57314.11 88888.00 2005-12-26 20:58:38.511 360 13240.22 761.95 57314.24 88888.00 2005-12-26 20:58:39.511 360 13239.57 762.20 57314.11 88888.00 2005-12-26 20:58:40.511 360 13240.61 761.58 57314.24 88888.00 2005-12-26 20:58:41.511 360 13239.83 761.21 57314.11 88888.00 2005-12-26 20:58:42.511 360 13240.61 761.45 57314.48 88888.00 2005-12-26 20:58:43.511 360 13239.96 761.45 57313.38 88888.00 2005-12-26 20:58:44.511 360 13240.35 761.21 57313.75 88888.00 2005-12-26 20:58:45.511 360 13240.22 761.33 57313.62 88888.00 2005-12-26 20:58:46.511 360 13240.35 761.21 57313.99 88888.00 2005-12-26 20:58:47.511 360 13240.74 761.21 57313.38 88888.00 2005-12-26 20:58:48.511 360 13239.31 760.59 57314.36 88888.00 2005-12-26 20:58:49.511 360 13240.35 761.70 57313.99 88888.00 2005-12-26 20:58:50.511 360 13239.70 761.58 57313.38 88888.00 2005-12-26 20:58:51.511 360 13239.70 760.71 57314.61 88888.00 2005-12-26 20:58:52.511 360 13240.22 761.08 57313.75 88888.00 2005-12-26 20:58:53.511 360 13239.83 761.58 57313.99 88888.00 2005-12-26 20:58:54.511 360 13239.57 760.59 57313.99 88888.00 2005-12-26 20:58:55.511 360 13239.96 760.96 57313.87 88888.00 2005-12-26 20:58:56.511 360 13239.44 761.45 57313.38 88888.00 2005-12-26 20:58:57.511 360 13239.83 761.58 57313.62 88888.00 2005-12-26 20:58:58.511 360 13239.44 761.45 57313.26 88888.00 2005-12-26 20:58:59.511 360 13239.70 762.07 57313.75 88888.00 2005-12-26 20:59:00.511 360 13240.09 762.20 57313.62 88888.00 2005-12-26 20:59:01.511 360 13240.22 762.32 57313.87 88888.00 2005-12-26 20:59:02.511 360 13239.44 761.58 57313.14 88888.00 2005-12-26 20:59:03.511 360 13239.83 762.44 57313.38 88888.00 2005-12-26 20:59:04.511 360 13240.09 761.95 57313.38 88888.00 2005-12-26 20:59:05.511 360 13239.31 762.69 57313.02 88888.00 2005-12-26 20:59:06.511 360 13240.35 762.69 57313.38 88888.00 2005-12-26 20:59:07.511 360 13239.05 762.57 57313.38 88888.00 2005-12-26 20:59:08.511 360 13240.22 762.94 57313.02 88888.00 2005-12-26 20:59:09.511 360 13238.92 762.82 57313.38 88888.00 2005-12-26 20:59:10.511 360 13238.79 762.94 57313.14 88888.00 2005-12-26 20:59:11.511 360 13239.44 762.57 57313.38 88888.00 2005-12-26 20:59:12.511 360 13239.96 762.69 57312.77 88888.00 2005-12-26 20:59:13.511 360 13238.92 762.57 57313.87 88888.00 2005-12-26 20:59:14.511 360 13238.53 763.06 57313.38 88888.00 2005-12-26 20:59:15.511 360 13238.40 762.82 57313.02 88888.00 2005-12-26 20:59:16.511 360 13238.92 762.57 57313.26 88888.00 2005-12-26 20:59:17.511 360 13238.66 762.94 57313.26 88888.00 2005-12-26 20:59:18.511 360 13238.66 762.57 57312.77 88888.00 2005-12-26 20:59:19.510 360 13237.62 762.44 57313.50 88888.00 2005-12-26 20:59:20.510 360 13238.79 762.94 57313.99 88888.00 2005-12-26 20:59:21.510 360 13238.66 762.57 57313.38 88888.00 2005-12-26 20:59:22.510 360 13238.53 762.57 57313.62 88888.00 2005-12-26 20:59:23.510 360 13237.36 761.82 57313.75 88888.00 2005-12-26 20:59:24.510 360 13237.36 762.20 57313.62 88888.00 2005-12-26 20:59:25.510 360 13237.88 761.58 57313.62 88888.00 2005-12-26 20:59:26.510 360 13237.88 761.95 57313.02 88888.00 2005-12-26 20:59:27.510 360 13237.49 761.45 57313.75 88888.00 2005-12-26 20:59:28.510 360 13237.75 761.08 57313.38 88888.00 2005-12-26 20:59:29.510 360 13237.75 760.96 57312.65 88888.00 2005-12-26 20:59:30.510 360 13237.10 760.46 57312.89 88888.00 2005-12-26 20:59:31.510 360 13237.36 760.83 57313.14 88888.00 2005-12-26 20:59:32.510 360 13237.36 760.59 57312.52 88888.00 2005-12-26 20:59:33.510 360 13236.97 760.59 57312.65 88888.00 2005-12-26 20:59:34.510 360 13237.62 760.09 57313.14 88888.00 2005-12-26 20:59:35.510 360 13237.10 760.71 57313.14 88888.00 2005-12-26 20:59:36.510 360 13237.49 760.96 57312.89 88888.00 2005-12-26 20:59:37.510 360 13237.36 761.08 57313.62 88888.00 2005-12-26 20:59:38.510 360 13236.58 760.34 57312.28 88888.00 2005-12-26 20:59:39.510 360 13237.10 760.59 57312.89 88888.00 2005-12-26 20:59:40.510 360 13237.49 760.59 57312.77 88888.00 2005-12-26 20:59:41.510 360 13237.49 760.09 57313.50 88888.00 2005-12-26 20:59:42.510 360 13237.10 761.33 57312.65 88888.00 2005-12-26 20:59:43.510 360 13236.84 761.08 57312.77 88888.00 2005-12-26 20:59:44.510 360 13236.84 761.45 57312.89 88888.00 2005-12-26 20:59:45.510 360 13236.71 761.21 57312.40 88888.00 2005-12-26 20:59:46.510 360 13236.58 761.45 57313.26 88888.00 2005-12-26 20:59:47.510 360 13236.19 761.45 57312.28 88888.00 2005-12-26 20:59:48.510 360 13236.71 762.20 57312.89 88888.00 2005-12-26 20:59:49.510 360 13236.84 761.95 57312.89 88888.00 2005-12-26 20:59:50.510 360 13236.32 762.07 57312.77 88888.00 2005-12-26 20:59:51.510 360 13236.71 761.58 57312.28 88888.00 2005-12-26 20:59:52.510 360 13237.36 762.44 57312.77 88888.00 2005-12-26 20:59:53.510 360 13237.10 762.32 57312.16 88888.00 2005-12-26 20:59:54.510 360 13237.62 763.06 57312.65 88888.00 2005-12-26 20:59:55.510 360 13237.49 762.57 57312.16 88888.00 2005-12-26 21:00:00.510 360 13238.01 761.70 57312.28 88888.00 2005-12-26 21:00:01.510 360 13238.53 761.45 57312.04 88888.00 2005-12-26 21:00:02.510 360 13238.40 762.07 57312.89 88888.00 2005-12-26 21:00:03.510 360 13238.27 761.70 57312.40 88888.00 2005-12-26 21:00:04.510 360 13238.27 761.45 57312.77 88888.00 2005-12-26 21:00:05.510 360 13238.40 761.08 57312.65 88888.00 2005-12-26 21:00:06.510 360 13238.01 761.21 57312.28 88888.00 2005-12-26 21:00:07.510 360 13238.01 761.21 57312.16 88888.00 2005-12-26 21:00:08.510 360 13238.66 761.58 57312.04 88888.00 2005-12-26 21:00:09.510 360 13238.01 761.45 57312.77 88888.00 2005-12-26 21:00:10.510 360 13237.23 761.21 57312.16 88888.00 2005-12-26 21:00:11.510 360 13237.10 761.45 57312.28 88888.00 2005-12-26 21:00:12.510 360 13237.62 761.95 57312.65 88888.00 2005-12-26 21:00:13.510 360 13236.71 761.82 57312.28 88888.00 2005-12-26 21:00:14.510 360 13237.36 761.45 57312.65 88888.00 2005-12-26 21:00:15.510 360 13237.23 760.83 57312.40 88888.00 2005-12-26 21:00:16.510 360 13238.40 761.58 57312.89 88888.00 2005-12-26 21:00:17.510 360 13237.49 761.08 57312.16 88888.00 2005-12-26 21:00:18.510 360 13236.71 761.82 57312.52 88888.00 2005-12-26 21:00:19.510 360 13237.10 762.07 57312.77 88888.00 2005-12-26 21:00:20.510 360 13237.49 761.33 57312.40 88888.00 2005-12-26 21:00:21.510 360 13237.36 761.45 57312.16 88888.00 2005-12-26 21:00:22.510 360 13237.62 761.45 57313.26 88888.00 2005-12-26 21:00:23.510 360 13237.75 761.95 57312.89 88888.00 2005-12-26 21:00:24.510 360 13236.97 761.58 57312.40 88888.00 2005-12-26 21:00:25.510 360 13237.36 761.08 57312.65 88888.00 2005-12-26 21:00:26.510 360 13236.58 762.32 57312.77 88888.00 2005-12-26 21:00:27.510 360 13236.32 761.82 57313.02 88888.00 2005-12-26 21:00:28.510 360 13236.71 762.32 57312.16 88888.00 2005-12-26 21:00:29.510 360 13236.71 761.82 57312.04 88888.00 2005-12-26 21:00:30.510 360 13236.58 762.07 57312.40 88888.00 2005-12-26 21:00:31.510 360 13236.97 761.82 57313.14 88888.00 2005-12-26 21:00:32.510 360 13236.19 762.44 57312.40 88888.00 2005-12-26 21:00:33.510 360 13236.32 762.32 57312.40 88888.00 2005-12-26 21:00:34.510 360 13236.32 762.57 57313.50 88888.00 2005-12-26 21:00:35.510 360 13236.06 762.69 57313.14 88888.00 2005-12-26 21:00:36.510 360 13236.06 762.32 57312.40 88888.00 2005-12-26 21:00:37.510 360 13236.19 761.95 57312.40 88888.00 2005-12-26 21:00:38.510 360 13235.93 762.32 57312.65 88888.00 2005-12-26 21:00:39.510 360 13235.80 762.94 57312.40 88888.00 2005-12-26 21:00:40.510 360 13236.45 761.95 57312.52 88888.00 2005-12-26 21:00:41.510 360 13236.19 761.95 57312.52 88888.00 2005-12-26 21:00:42.510 360 13236.58 761.95 57312.65 88888.00 2005-12-26 21:00:43.510 360 13235.41 761.82 57312.52 88888.00 2005-12-26 21:00:44.510 360 13236.45 761.45 57312.04 88888.00 2005-12-26 21:00:45.510 360 13235.67 761.82 57312.40 88888.00 2005-12-26 21:00:46.510 360 13236.71 761.95 57312.16 88888.00 2005-12-26 21:00:47.510 360 13236.06 760.71 57312.16 88888.00 2005-12-26 21:00:48.510 360 13235.54 761.33 57312.77 88888.00 2005-12-26 21:00:49.510 360 13235.80 760.71 57312.52 88888.00 2005-12-26 21:00:50.510 360 13235.54 761.33 57311.91 88888.00 2005-12-26 21:00:51.510 360 13235.28 760.83 57312.52 88888.00 2005-12-26 21:00:52.510 360 13235.41 760.46 57312.52 88888.00 2005-12-26 21:00:53.510 360 13235.54 760.09 57313.02 88888.00 2005-12-26 21:00:54.510 360 13235.28 760.71 57312.16 88888.00 2005-12-26 21:00:55.510 360 13235.54 761.21 57312.16 88888.00 2005-12-26 21:00:56.510 360 13235.02 760.34 57312.16 88888.00 2005-12-26 21:00:57.510 360 13234.76 760.71 57312.16 88888.00 2005-12-26 21:00:58.510 360 13234.38 760.59 57311.91 88888.00 2005-12-26 21:00:59.510 360 13234.89 760.46 57312.40 88888.00 2005-12-26 21:01:00.510 360 13234.25 760.96 57311.79 88888.00 2005-12-26 21:01:01.510 360 13234.25 761.45 57312.04 88888.00 2005-12-26 21:01:02.510 360 13234.50 761.33 57311.91 88888.00 2005-12-26 21:01:03.510 360 13234.25 761.33 57312.16 88888.00 2005-12-26 21:01:04.510 360 13234.63 761.95 57312.04 88888.00 2005-12-26 21:01:05.510 360 13234.76 761.58 57312.28 88888.00 2005-12-26 21:01:06.510 360 13233.99 762.20 57312.28 88888.00 2005-12-26 21:01:07.510 360 13234.50 761.95 57311.91 88888.00 2005-12-26 21:01:08.510 360 13233.99 762.07 57311.43 88888.00 2005-12-26 21:01:09.510 360 13234.89 762.07 57312.28 88888.00 2005-12-26 21:01:10.510 360 13234.25 762.32 57311.79 88888.00 2005-12-26 21:01:11.510 360 13234.38 762.07 57312.16 88888.00 2005-12-26 21:01:12.510 360 13234.25 761.95 57312.04 88888.00 2005-12-26 21:01:13.510 360 13233.86 762.44 57312.28 88888.00 2005-12-26 21:01:14.510 360 13234.25 762.07 57311.18 88888.00 2005-12-26 21:01:15.510 360 13234.38 762.07 57312.04 88888.00 2005-12-26 21:01:16.510 360 13233.47 761.08 57311.43 88888.00 2005-12-26 21:01:17.510 360 13233.86 762.07 57312.04 88888.00 2005-12-26 21:01:18.510 360 13233.86 761.33 57311.67 88888.00 2005-12-26 21:01:19.510 360 13234.12 761.82 57311.91 88888.00 2005-12-26 21:01:20.510 360 13233.47 761.45 57312.16 88888.00 2005-12-26 21:01:21.510 360 13232.95 760.59 57312.89 88888.00 2005-12-26 21:01:22.510 360 13233.47 761.08 57312.16 88888.00 2005-12-26 21:01:23.510 360 13233.21 761.08 57311.30 88888.00 2005-12-26 21:01:24.510 360 13234.12 761.33 57311.67 88888.00 2005-12-26 21:01:25.510 360 13232.82 761.21 57311.55 88888.00 2005-12-26 21:01:26.510 360 13232.95 760.71 57311.79 88888.00 2005-12-26 21:01:27.510 360 13233.47 760.71 57312.16 88888.00 2005-12-26 21:01:28.510 360 13233.47 761.21 57311.91 88888.00 2005-12-26 21:01:29.510 360 13232.82 760.96 57312.16 88888.00 2005-12-26 21:01:30.510 360 13233.47 760.46 57312.28 88888.00 2005-12-26 21:01:31.510 360 13234.25 760.71 57311.30 88888.00 2005-12-26 21:01:32.510 360 13233.99 760.09 57312.16 88888.00 2005-12-26 21:01:33.510 360 13233.99 760.46 57312.16 88888.00 2005-12-26 21:01:34.510 360 13233.73 759.60 57311.67 88888.00 2005-12-26 21:01:35.510 360 13233.08 760.21 57312.40 88888.00 2005-12-26 21:01:36.510 360 13233.47 760.34 57311.91 88888.00 2005-12-26 21:01:37.510 360 13233.60 759.72 57312.52 88888.00 2005-12-26 21:01:38.510 360 13233.34 759.72 57311.91 88888.00 2005-12-26 21:01:39.510 360 13233.99 760.34 57312.65 88888.00 2005-12-26 21:01:40.510 360 13233.99 760.34 57312.52 88888.00 2005-12-26 21:01:41.510 360 13233.34 760.09 57312.16 88888.00 2005-12-26 21:01:42.510 360 13233.34 760.83 57312.04 88888.00 2005-12-26 21:01:43.510 360 13233.34 761.33 57311.79 88888.00 2005-12-26 21:01:44.510 360 13234.63 760.59 57312.52 88888.00 2005-12-26 21:01:45.510 360 13234.63 760.96 57311.79 88888.00 2005-12-26 21:01:46.510 360 13234.25 761.08 57311.91 88888.00 2005-12-26 21:01:47.510 360 13233.47 761.70 57312.28 88888.00 2005-12-26 21:01:48.510 360 13233.86 761.82 57312.04 88888.00 2005-12-26 21:01:49.510 360 13234.12 762.57 57312.77 88888.00 2005-12-26 21:01:50.510 360 13233.99 762.44 57312.28 88888.00 2005-12-26 21:01:51.510 360 13234.50 762.20 57311.79 88888.00 2005-12-26 21:01:52.510 360 13234.38 762.69 57311.79 88888.00 2005-12-26 21:01:53.510 360 13234.38 762.44 57312.28 88888.00 2005-12-26 21:01:54.510 360 13234.50 762.82 57311.79 88888.00 2005-12-26 21:01:55.510 360 13233.47 761.95 57312.40 88888.00 2005-12-26 21:01:56.510 360 13234.50 761.58 57312.28 88888.00 2005-12-26 21:01:57.510 360 13233.47 762.69 57311.67 88888.00 2005-12-26 21:01:58.510 360 13233.34 762.32 57312.16 88888.00 2005-12-26 21:01:59.510 360 13234.25 761.95 57312.04 88888.00 2005-12-26 21:02:00.510 360 13233.86 762.32 57311.67 88888.00 2005-12-26 21:02:01.510 360 13234.38 761.33 57312.16 88888.00 2005-12-26 21:02:02.510 360 13233.08 761.45 57313.02 88888.00 2005-12-26 21:02:03.510 360 13233.47 762.07 57311.91 88888.00 2005-12-26 21:02:04.510 360 13232.69 761.82 57311.91 88888.00 2005-12-26 21:02:05.510 360 13233.08 761.95 57312.52 88888.00 2005-12-26 21:02:06.510 360 13233.34 761.33 57312.40 88888.00 2005-12-26 21:02:07.510 360 13233.21 761.70 57312.65 88888.00 2005-12-26 21:02:08.510 360 13233.21 761.82 57312.16 88888.00 2005-12-26 21:02:09.510 360 13233.21 760.96 57312.77 88888.00 2005-12-26 21:02:10.510 360 13232.43 761.45 57312.40 88888.00 2005-12-26 21:02:11.510 360 13233.34 761.21 57312.40 88888.00 2005-12-26 21:02:12.510 360 13232.43 761.58 57312.52 88888.00 2005-12-26 21:02:13.510 360 13232.17 761.82 57312.40 88888.00 2005-12-26 21:02:14.510 360 13232.95 761.70 57312.65 88888.00 2005-12-26 21:02:15.510 360 13233.34 761.58 57311.79 88888.00 2005-12-26 21:02:16.510 360 13232.04 761.58 57311.67 88888.00 2005-12-26 21:02:17.510 360 13232.30 761.08 57312.65 88888.00 2005-12-26 21:02:18.510 360 13233.34 762.07 57312.04 88888.00 2005-12-26 21:02:19.510 360 13232.82 761.82 57312.28 88888.00 2005-12-26 21:02:20.510 360 13232.04 761.33 57312.77 88888.00 2005-12-26 21:02:21.510 360 13232.82 761.21 57313.14 88888.00 2005-12-26 21:02:22.510 360 13232.43 760.83 57313.02 88888.00 2005-12-26 21:02:23.510 360 13231.91 761.45 57311.55 88888.00 2005-12-26 21:02:24.510 360 13232.17 761.70 57312.52 88888.00 2005-12-26 21:02:25.510 360 13231.91 761.70 57312.65 88888.00 2005-12-26 21:02:26.510 360 13232.56 762.69 57312.65 88888.00 2005-12-26 21:02:27.510 360 13231.65 763.06 57311.67 88888.00 2005-12-26 21:02:28.510 360 13232.04 761.95 57312.40 88888.00 2005-12-26 21:02:29.510 360 13232.04 762.32 57311.67 88888.00 2005-12-26 21:02:30.510 360 13232.69 762.82 57312.77 88888.00 2005-12-26 21:02:31.510 360 13231.65 762.82 57311.67 88888.00 2005-12-26 21:02:32.510 360 13232.04 761.95 57312.52 88888.00 2005-12-26 21:02:33.510 360 13231.39 762.07 57312.16 88888.00 2005-12-26 21:02:34.510 360 13231.78 761.95 57312.52 88888.00 2005-12-26 21:02:35.510 360 13231.65 762.82 57311.67 88888.00 2005-12-26 21:02:36.510 360 13231.91 762.82 57311.43 88888.00 2005-12-26 21:02:37.510 360 13231.78 762.82 57312.52 88888.00 2005-12-26 21:02:38.510 360 13231.65 763.19 57311.79 88888.00 2005-12-26 21:02:39.510 360 13231.78 762.07 57311.18 88888.00 2005-12-26 21:02:40.510 360 13231.65 762.20 57311.67 88888.00 2005-12-26 21:02:41.510 360 13231.13 761.95 57312.16 88888.00 2005-12-26 21:02:42.510 360 13230.87 762.32 57311.79 88888.00 2005-12-26 21:02:43.510 360 13231.65 762.69 57312.28 88888.00 2005-12-26 21:02:44.510 360 13230.74 762.94 57311.79 88888.00 2005-12-26 21:02:45.510 360 13230.74 762.32 57312.52 88888.00 2005-12-26 21:02:46.510 360 13230.87 762.69 57312.04 88888.00 2005-12-26 21:02:47.510 360 13231.13 762.44 57312.28 88888.00 2005-12-26 21:02:48.510 360 13230.74 762.82 57311.43 88888.00 2005-12-26 21:02:49.510 360 13230.35 762.57 57312.65 88888.00 2005-12-26 21:02:50.510 360 13230.35 762.07 57312.28 88888.00 2005-12-26 21:02:51.510 360 13230.35 762.20 57311.91 88888.00 2005-12-26 21:02:52.510 360 13230.74 762.69 57311.79 88888.00 2005-12-26 21:02:53.510 360 13230.61 762.44 57312.04 88888.00 2005-12-26 21:02:54.510 360 13230.87 761.95 57312.16 88888.00 2005-12-26 21:02:55.510 360 13231.13 761.45 57312.28 88888.00 2005-12-26 21:02:56.510 360 13230.48 761.33 57311.91 88888.00 2005-12-26 21:02:57.510 360 13230.48 761.08 57312.65 88888.00 2005-12-26 21:02:58.510 360 13230.48 761.95 57312.65 88888.00 2005-12-26 21:02:59.510 360 13230.61 760.96 57312.65 88888.00 2005-12-26 21:03:00.510 360 13229.96 760.96 57312.40 88888.00 2005-12-26 21:03:01.510 360 13230.74 761.82 57312.28 88888.00 2005-12-26 21:03:02.510 360 13230.61 761.08 57312.28 88888.00 2005-12-26 21:03:03.510 360 13230.87 761.21 57312.16 88888.00 2005-12-26 21:03:04.510 360 13231.00 761.21 57312.89 88888.00 2005-12-26 21:03:05.510 360 13230.09 761.82 57312.52 88888.00 2005-12-26 21:03:06.510 360 13231.13 761.82 57312.77 88888.00 2005-12-26 21:03:07.510 360 13230.35 761.82 57312.16 88888.00 2005-12-26 21:03:08.510 360 13230.61 762.07 57312.77 88888.00 2005-12-26 21:03:09.510 360 13230.87 762.57 57312.77 88888.00 2005-12-26 21:03:10.510 360 13230.35 762.57 57312.77 88888.00 2005-12-26 21:03:11.510 360 13230.61 762.82 57312.16 88888.00 2005-12-26 21:03:12.510 360 13230.35 762.94 57312.52 88888.00 2005-12-26 21:03:13.510 360 13231.00 762.82 57312.40 88888.00 2005-12-26 21:03:14.510 360 13231.26 762.82 57312.89 88888.00 2005-12-26 21:03:15.510 360 13230.74 763.19 57312.89 88888.00 2005-12-26 21:03:16.510 360 13231.00 763.19 57312.77 88888.00 2005-12-26 21:03:17.510 360 13231.39 763.68 57312.65 88888.00 2005-12-26 21:03:18.510 360 13231.00 763.81 57312.65 88888.00 2005-12-26 21:03:19.510 360 13231.13 763.43 57312.52 88888.00 2005-12-26 21:03:20.510 360 13231.26 763.93 57312.65 88888.00 2005-12-26 21:03:21.510 360 13231.00 763.31 57312.77 88888.00 2005-12-26 21:03:22.510 360 13231.39 764.05 57312.40 88888.00 2005-12-26 21:03:23.510 360 13231.52 763.68 57312.65 88888.00 2005-12-26 21:03:24.510 360 13231.13 763.43 57312.65 88888.00 2005-12-26 21:03:25.510 360 13230.87 763.81 57313.02 88888.00 2005-12-26 21:03:26.510 360 13230.87 763.06 57312.52 88888.00 2005-12-26 21:03:27.510 360 13231.13 763.19 57312.65 88888.00 2005-12-26 21:03:28.510 360 13231.65 762.94 57312.52 88888.00 2005-12-26 21:03:29.510 360 13230.61 763.31 57312.65 88888.00 2005-12-26 21:03:30.510 360 13231.13 762.69 57312.77 88888.00 2005-12-26 21:03:31.510 360 13230.74 763.81 57312.65 88888.00 2005-12-26 21:03:32.510 360 13230.74 762.69 57313.14 88888.00 2005-12-26 21:03:33.510 360 13230.22 763.06 57312.40 88888.00 2005-12-26 21:03:34.510 360 13230.35 763.19 57313.02 88888.00 2005-12-26 21:03:35.510 360 13230.35 762.20 57313.02 88888.00 2005-12-26 21:03:36.510 360 13230.22 762.32 57312.89 88888.00 2005-12-26 21:03:37.510 360 13229.31 762.07 57313.62 88888.00 2005-12-26 21:03:38.510 360 13230.22 762.07 57312.77 88888.00 2005-12-26 21:03:39.510 360 13229.70 762.44 57313.38 88888.00 2005-12-26 21:03:40.510 360 13229.70 762.20 57313.75 88888.00 2005-12-26 21:03:41.510 360 13230.35 761.70 57313.62 88888.00 2005-12-26 21:03:42.510 360 13229.83 762.07 57312.77 88888.00 2005-12-26 21:03:43.510 360 13230.74 761.70 57313.50 88888.00 2005-12-26 21:03:44.510 360 13231.00 761.82 57313.87 88888.00 2005-12-26 21:03:45.510 360 13230.22 761.45 57313.50 88888.00 2005-12-26 21:03:46.510 360 13230.35 762.20 57313.75 88888.00 2005-12-26 21:03:47.510 360 13230.35 762.07 57313.26 88888.00 2005-12-26 21:03:48.510 360 13230.09 762.07 57313.87 88888.00 2005-12-26 21:03:49.510 360 13229.83 762.44 57313.02 88888.00 2005-12-26 21:03:50.510 360 13230.61 761.58 57313.26 88888.00 2005-12-26 21:03:51.510 360 13230.22 761.58 57313.38 88888.00 2005-12-26 21:03:52.510 360 13230.48 761.70 57313.99 88888.00 2005-12-26 21:03:53.510 360 13230.22 762.20 57313.62 88888.00 2005-12-26 21:03:54.510 360 13230.35 762.69 57313.26 88888.00 2005-12-26 21:03:55.510 360 13230.48 761.70 57313.50 88888.00 2005-12-26 21:03:56.510 360 13230.87 761.95 57314.11 88888.00 2005-12-26 21:03:57.510 360 13230.48 762.44 57313.87 88888.00 2005-12-26 21:03:58.510 360 13230.74 761.95 57314.24 88888.00 2005-12-26 21:03:59.510 360 13230.61 762.82 57314.61 88888.00 2005-12-26 21:04:00.510 360 13230.87 762.07 57313.38 88888.00 2005-12-26 21:04:01.510 360 13230.61 761.45 57314.24 88888.00 2005-12-26 21:04:02.510 360 13229.70 762.57 57313.38 88888.00 2005-12-26 21:04:03.510 360 13230.22 761.82 57313.38 88888.00 2005-12-26 21:04:04.510 360 13230.22 762.32 57313.26 88888.00 2005-12-26 21:04:05.510 360 13230.09 762.20 57313.75 88888.00 2005-12-26 21:04:06.510 360 13230.09 762.32 57314.24 88888.00 2005-12-26 21:04:07.510 360 13230.09 762.44 57313.99 88888.00 2005-12-26 21:04:08.510 360 13229.70 762.07 57313.14 88888.00 2005-12-26 21:04:09.510 360 13230.22 762.57 57313.62 88888.00 2005-12-26 21:04:10.510 360 13230.35 762.94 57314.24 88888.00 2005-12-26 21:04:11.510 360 13230.35 763.31 57314.24 88888.00 2005-12-26 21:04:12.510 360 13230.22 763.43 57314.73 88888.00 2005-12-26 21:04:13.510 360 13230.35 763.43 57313.50 88888.00 2005-12-26 21:04:14.510 360 13230.09 763.68 57313.99 88888.00 2005-12-26 21:04:15.510 360 13231.39 763.68 57313.87 88888.00 2005-12-26 21:04:16.510 360 13230.22 763.31 57313.87 88888.00 2005-12-26 21:04:17.510 360 13230.61 762.94 57314.24 88888.00 2005-12-26 21:04:18.510 360 13230.61 763.68 57314.48 88888.00 2005-12-26 21:04:19.510 360 13231.13 763.19 57313.50 88888.00 2005-12-26 21:04:20.510 360 13230.61 763.68 57313.87 88888.00 2005-12-26 21:04:21.510 360 13230.74 763.68 57313.62 88888.00 2005-12-26 21:04:22.510 360 13230.48 763.68 57314.24 88888.00 2005-12-26 21:04:23.510 360 13230.22 763.31 57314.36 88888.00 2005-12-26 21:04:24.510 360 13230.61 763.93 57314.48 88888.00 2005-12-26 21:04:25.510 360 13230.87 763.06 57314.24 88888.00 2005-12-26 21:04:26.510 360 13230.61 762.82 57314.61 88888.00 2005-12-26 21:04:27.510 360 13230.74 763.31 57314.48 88888.00 2005-12-26 21:04:28.510 360 13230.61 763.43 57314.11 88888.00 2005-12-26 21:04:29.510 360 13230.48 763.31 57314.24 88888.00 2005-12-26 21:04:30.510 360 13230.61 763.68 57314.24 88888.00 2005-12-26 21:04:31.510 360 13230.35 763.06 57314.24 88888.00 2005-12-26 21:04:32.510 360 13230.87 762.82 57313.87 88888.00 2005-12-26 21:04:33.510 360 13230.35 762.94 57313.99 88888.00 2005-12-26 21:04:34.510 360 13230.87 763.31 57314.73 88888.00 2005-12-26 21:04:35.510 360 13230.61 763.31 57314.85 88888.00 2005-12-26 21:04:36.510 360 13230.61 763.56 57314.61 88888.00 2005-12-26 21:04:37.510 360 13230.74 763.19 57314.61 88888.00 2005-12-26 21:04:38.510 360 13230.87 763.31 57314.48 88888.00 2005-12-26 21:04:39.510 360 13230.74 763.19 57314.48 88888.00 2005-12-26 21:04:40.510 360 13230.22 763.31 57314.48 88888.00 2005-12-26 21:04:41.510 360 13231.00 763.31 57314.61 88888.00 2005-12-26 21:04:42.510 360 13230.87 763.43 57314.97 88888.00 2005-12-26 21:04:43.510 360 13230.74 763.93 57315.21 88888.00 2005-12-26 21:04:44.510 360 13230.22 763.56 57314.11 88888.00 2005-12-26 21:04:45.510 360 13231.13 763.43 57314.85 88888.00 2005-12-26 21:04:46.510 360 13230.22 763.56 57315.09 88888.00 2005-12-26 21:04:47.510 360 13231.26 763.43 57314.24 88888.00 2005-12-26 21:04:48.510 360 13231.13 763.56 57315.09 88888.00 2005-12-26 21:04:49.510 360 13231.39 764.43 57314.97 88888.00 2005-12-26 21:04:50.510 360 13231.65 763.68 57314.85 88888.00 2005-12-26 21:04:51.510 360 13232.17 763.56 57314.85 88888.00 2005-12-26 21:04:52.510 360 13231.91 763.93 57314.36 88888.00 2005-12-26 21:04:53.510 360 13231.26 764.80 57314.97 88888.00 2005-12-26 21:04:54.510 360 13231.78 764.92 57314.61 88888.00 2005-12-26 21:04:55.510 360 13231.65 764.30 57314.61 88888.00 2005-12-26 21:04:56.510 360 13232.17 764.55 57315.09 88888.00 2005-12-26 21:04:57.510 360 13232.04 765.54 57315.83 88888.00 2005-12-26 21:04:58.510 360 13232.69 765.42 57314.61 88888.00 2005-12-26 21:04:59.510 360 13232.82 764.92 57315.46 88888.00 2005-12-26 21:05:00.510 360 13232.82 765.66 57314.97 88888.00 2005-12-26 21:05:01.510 360 13232.43 765.29 57314.73 88888.00 2005-12-26 21:05:02.510 360 13232.82 765.04 57314.61 88888.00 2005-12-26 21:05:03.510 360 13232.69 765.91 57315.09 88888.00 2005-12-26 21:05:04.510 360 13233.08 765.54 57314.48 88888.00 2005-12-26 21:05:05.510 360 13233.34 765.66 57315.70 88888.00 2005-12-26 21:05:06.510 360 13233.21 765.17 57315.34 88888.00 2005-12-26 21:05:07.510 360 13233.73 765.66 57315.46 88888.00 2005-12-26 21:05:08.510 360 13233.99 765.04 57314.97 88888.00 2005-12-26 21:05:09.510 360 13233.86 764.67 57315.58 88888.00 2005-12-26 21:05:10.510 360 13232.95 765.04 57315.34 88888.00 2005-12-26 21:05:11.510 360 13233.60 764.43 57315.21 88888.00 2005-12-26 21:05:12.510 360 13233.21 764.80 57315.46 88888.00 2005-12-26 21:05:13.510 360 13234.12 765.17 57315.21 88888.00 2005-12-26 21:05:14.510 360 13233.47 764.55 57315.70 88888.00 2005-12-26 21:05:15.510 360 13233.47 764.30 57316.32 88888.00 2005-12-26 21:05:16.510 360 13232.69 764.67 57316.32 88888.00 2005-12-26 21:05:17.510 360 13232.43 764.43 57316.07 88888.00 2005-12-26 21:05:18.510 360 13232.82 764.18 57316.19 88888.00 2005-12-26 21:05:19.510 360 13233.47 764.30 57315.95 88888.00 2005-12-26 21:05:20.510 360 13232.82 763.93 57316.07 88888.00 2005-12-26 21:05:21.510 360 13232.69 764.43 57316.19 88888.00 2005-12-26 21:05:22.510 360 13232.04 764.43 57316.07 88888.00 2005-12-26 21:05:23.510 360 13232.43 764.80 57315.70 88888.00 2005-12-26 21:05:24.510 360 13231.78 764.55 57315.58 88888.00 2005-12-26 21:05:25.510 360 13232.17 764.43 57316.19 88888.00 2005-12-26 21:05:26.510 360 13232.43 764.43 57315.46 88888.00 2005-12-26 21:05:27.510 360 13232.17 764.67 57316.07 88888.00 2005-12-26 21:05:28.510 360 13231.65 764.30 57315.34 88888.00 2005-12-26 21:05:29.510 360 13231.52 764.43 57315.95 88888.00 2005-12-26 21:05:30.510 360 13231.91 763.68 57316.32 88888.00 2005-12-26 21:05:31.510 360 13231.65 764.30 57316.32 88888.00 2005-12-26 21:05:32.510 360 13231.26 764.92 57315.95 88888.00 2005-12-26 21:05:33.510 360 13231.13 764.80 57315.95 88888.00 2005-12-26 21:05:34.510 360 13231.91 764.67 57316.32 88888.00 2005-12-26 21:05:35.510 360 13232.04 764.43 57315.46 88888.00 2005-12-26 21:05:36.510 360 13231.65 765.42 57315.83 88888.00 2005-12-26 21:05:37.510 360 13231.52 765.17 57315.83 88888.00 2005-12-26 21:05:38.510 360 13231.39 765.04 57316.32 88888.00 2005-12-26 21:05:39.510 360 13231.39 765.04 57316.07 88888.00 2005-12-26 21:05:40.510 360 13232.17 765.17 57315.83 88888.00 2005-12-26 21:05:41.510 360 13230.74 764.92 57315.21 88888.00 2005-12-26 21:05:42.510 360 13231.91 764.67 57315.95 88888.00 2005-12-26 21:05:43.510 360 13231.13 764.92 57315.95 88888.00 2005-12-26 21:05:44.510 360 13231.65 765.17 57315.95 88888.00 2005-12-26 21:05:45.510 360 13231.52 764.30 57314.73 88888.00 2005-12-26 21:05:46.510 360 13231.39 765.91 57315.21 88888.00 2005-12-26 21:05:47.510 360 13231.65 765.54 57315.83 88888.00 2005-12-26 21:05:48.510 360 13231.65 764.80 57315.95 88888.00 2005-12-26 21:05:49.510 360 13230.74 764.92 57315.95 88888.00 2005-12-26 21:05:50.510 360 13230.74 764.55 57315.34 88888.00 2005-12-26 21:05:51.510 360 13231.26 764.67 57315.83 88888.00 2005-12-26 21:05:52.510 360 13231.91 765.04 57315.34 88888.00 2005-12-26 21:05:53.510 360 13230.74 764.92 57315.46 88888.00 2005-12-26 21:05:54.510 360 13231.26 765.04 57315.58 88888.00 2005-12-26 21:05:55.510 360 13231.65 765.04 57315.09 88888.00 2005-12-26 21:05:56.510 360 13231.39 765.54 57315.95 88888.00 2005-12-26 21:05:57.510 360 13231.00 765.54 57315.70 88888.00 2005-12-26 21:05:58.510 360 13231.13 766.04 57316.56 88888.00 2005-12-26 21:05:59.510 360 13231.65 765.04 57315.09 88888.00 2005-12-26 21:06:00.510 360 13231.91 765.66 57315.09 88888.00 2005-12-26 21:06:01.510 360 13232.17 765.91 57315.95 88888.00 2005-12-26 21:06:02.510 360 13231.78 765.54 57316.07 88888.00 2005-12-26 21:06:03.510 360 13232.04 765.54 57315.21 88888.00 2005-12-26 21:06:04.510 360 13231.52 765.29 57315.95 88888.00 2005-12-26 21:06:05.510 360 13232.17 764.92 57315.70 88888.00 2005-12-26 21:06:06.510 360 13231.65 764.80 57316.07 88888.00 2005-12-26 21:06:07.510 360 13231.91 764.92 57315.70 88888.00 2005-12-26 21:06:08.510 360 13231.65 765.04 57315.83 88888.00 2005-12-26 21:06:09.510 360 13232.30 764.30 57315.58 88888.00 2005-12-26 21:06:10.510 360 13231.65 764.55 57315.58 88888.00 2005-12-26 21:06:11.510 360 13231.78 764.30 57315.70 88888.00 2005-12-26 21:06:12.510 360 13231.65 764.43 57316.07 88888.00 2005-12-26 21:06:13.510 360 13231.00 763.43 57316.19 88888.00 2005-12-26 21:06:14.510 360 13231.65 763.43 57316.32 88888.00 2005-12-26 21:06:15.510 360 13231.13 763.06 57316.32 88888.00 2005-12-26 21:06:16.510 360 13231.65 763.19 57316.32 88888.00 2005-12-26 21:06:17.510 360 13230.74 762.82 57315.70 88888.00 2005-12-26 21:06:18.510 360 13231.13 763.06 57316.93 88888.00 2005-12-26 21:06:19.510 360 13230.35 763.31 57316.07 88888.00 2005-12-26 21:06:20.510 360 13230.87 763.81 57316.80 88888.00 2005-12-26 21:06:21.510 360 13230.87 763.56 57315.34 88888.00 2005-12-26 21:06:22.510 360 13230.35 762.94 57316.07 88888.00 2005-12-26 21:06:23.510 360 13230.61 763.19 57315.95 88888.00 2005-12-26 21:06:24.510 360 13229.96 763.56 57315.83 88888.00 2005-12-26 21:06:25.510 360 13230.48 763.93 57315.46 88888.00 2005-12-26 21:06:26.510 360 13229.96 764.30 57316.32 88888.00 2005-12-26 21:06:27.510 360 13230.87 764.67 57315.58 88888.00 2005-12-26 21:06:28.510 360 13230.48 765.17 57316.07 88888.00 2005-12-26 21:06:29.510 360 13230.61 765.17 57315.95 88888.00 2005-12-26 21:06:30.510 360 13231.13 765.79 57315.95 88888.00 2005-12-26 21:06:31.510 360 13230.74 765.17 57316.07 88888.00 2005-12-26 21:06:32.510 360 13230.87 765.91 57315.83 88888.00 2005-12-26 21:06:33.510 360 13231.00 765.66 57315.95 88888.00 2005-12-26 21:06:34.510 360 13231.00 765.17 57315.34 88888.00 2005-12-26 21:06:35.510 360 13230.87 765.79 57315.70 88888.00 2005-12-26 21:06:36.510 360 13231.39 765.54 57315.83 88888.00 2005-12-26 21:06:37.510 360 13232.04 765.29 57316.44 88888.00 2005-12-26 21:06:38.510 360 13231.13 765.29 57315.58 88888.00 2005-12-26 21:06:39.510 360 13232.17 765.42 57316.19 88888.00 2005-12-26 21:06:40.510 360 13231.13 765.04 57315.70 88888.00 2005-12-26 21:06:41.510 360 13231.00 764.67 57316.32 88888.00 2005-12-26 21:06:42.510 360 13231.00 764.55 57316.19 88888.00 2005-12-26 21:06:43.510 360 13231.39 764.80 57315.70 88888.00 2005-12-26 21:06:44.510 360 13231.78 764.55 57316.68 88888.00 2005-12-26 21:06:45.510 360 13231.26 765.17 57316.19 88888.00 2005-12-26 21:06:46.510 360 13231.65 764.67 57316.56 88888.00 2005-12-26 21:06:47.510 360 13231.39 764.30 57316.68 88888.00 2005-12-26 21:06:48.510 360 13231.00 764.67 57316.80 88888.00 2005-12-26 21:06:49.510 360 13231.13 765.04 57317.05 88888.00 2005-12-26 21:06:50.510 360 13231.13 764.92 57316.68 88888.00 2005-12-26 21:06:51.510 360 13230.74 765.42 57316.68 88888.00 2005-12-26 21:06:52.510 360 13231.52 765.17 57316.68 88888.00 2005-12-26 21:06:53.510 360 13231.39 764.92 57316.44 88888.00 2005-12-26 21:06:54.510 360 13231.52 764.92 57316.68 88888.00 2005-12-26 21:06:55.510 360 13231.13 765.66 57316.68 88888.00 2005-12-26 21:06:56.510 360 13231.13 765.42 57316.56 88888.00 2005-12-26 21:06:57.510 360 13231.00 765.42 57316.68 88888.00 2005-12-26 21:06:58.510 360 13230.74 766.16 57317.29 88888.00 2005-12-26 21:06:59.510 360 13231.65 765.79 57316.80 88888.00 2005-12-26 21:07:00.510 360 13230.48 765.66 57316.93 88888.00 2005-12-26 21:07:01.510 360 13231.00 766.16 57317.41 88888.00 2005-12-26 21:07:02.510 360 13231.13 765.79 57316.32 88888.00 2005-12-26 21:07:03.510 360 13230.61 766.66 57316.56 88888.00 2005-12-26 21:07:04.510 360 13231.39 766.28 57316.56 88888.00 2005-12-26 21:07:05.510 360 13231.52 767.03 57317.29 88888.00 2005-12-26 21:07:06.510 360 13230.22 767.03 57317.05 88888.00 2005-12-26 21:07:07.510 360 13231.00 767.27 57316.93 88888.00 2005-12-26 21:07:08.510 360 13231.13 767.03 57317.29 88888.00 2005-12-26 21:07:09.510 360 13230.61 766.66 57317.29 88888.00 2005-12-26 21:07:10.510 360 13231.00 767.15 57317.29 88888.00 2005-12-26 21:07:11.510 360 13231.00 767.03 57317.29 88888.00 2005-12-26 21:07:12.510 360 13231.13 768.14 57317.66 88888.00 2005-12-26 21:07:13.510 360 13231.26 767.52 57317.29 88888.00 2005-12-26 21:07:14.510 360 13231.00 766.53 57317.05 88888.00 2005-12-26 21:07:15.510 360 13231.13 766.90 57317.41 88888.00 2005-12-26 21:07:16.510 360 13231.26 766.53 57317.05 88888.00 2005-12-26 21:07:17.510 360 13230.35 766.53 57317.91 88888.00 2005-12-26 21:07:18.510 360 13231.26 766.66 57316.93 88888.00 2005-12-26 21:07:19.510 360 13230.61 766.28 57317.78 88888.00 2005-12-26 21:07:20.510 360 13230.35 766.28 57317.41 88888.00 2005-12-26 21:07:21.510 360 13229.83 766.53 57317.17 88888.00 2005-12-26 21:07:22.510 360 13230.61 766.66 57317.29 88888.00 2005-12-26 21:07:23.510 360 13230.22 766.78 57317.05 88888.00 2005-12-26 21:07:24.510 360 13229.70 766.78 57317.91 88888.00 2005-12-26 21:07:25.510 360 13229.83 766.90 57317.66 88888.00 2005-12-26 21:07:26.510 360 13229.57 766.66 57316.93 88888.00 2005-12-26 21:07:27.510 360 13229.96 767.03 57317.78 88888.00 2005-12-26 21:07:28.510 360 13229.70 767.40 57317.41 88888.00 2005-12-26 21:07:29.510 360 13230.22 767.52 57317.41 88888.00 2005-12-26 21:07:30.510 360 13229.44 767.65 57317.41 88888.00 2005-12-26 21:07:31.510 360 13229.70 767.40 57317.41 88888.00 2005-12-26 21:07:32.510 360 13229.83 767.52 57317.29 88888.00 2005-12-26 21:07:33.510 360 13230.09 767.52 57317.29 88888.00 2005-12-26 21:07:34.510 360 13230.35 768.27 57317.17 88888.00 2005-12-26 21:07:35.510 360 13230.22 767.52 57317.05 88888.00 2005-12-26 21:07:36.510 360 13229.57 767.65 57317.91 88888.00 2005-12-26 21:07:37.510 360 13230.09 768.02 57318.27 88888.00 2005-12-26 21:07:38.510 360 13230.09 767.40 57317.29 88888.00 2005-12-26 21:07:39.510 360 13230.35 768.27 57317.29 88888.00 2005-12-26 21:07:40.510 360 13231.13 767.77 57317.66 88888.00 2005-12-26 21:07:41.510 360 13230.35 767.15 57317.66 88888.00 2005-12-26 21:07:42.510 360 13230.22 767.52 57317.78 88888.00 2005-12-26 21:07:43.510 360 13230.35 767.03 57317.91 88888.00 2005-12-26 21:07:44.510 360 13230.22 766.90 57317.66 88888.00 2005-12-26 21:07:45.510 360 13230.61 766.90 57317.66 88888.00 2005-12-26 21:07:46.510 360 13230.35 766.78 57317.78 88888.00 2005-12-26 21:07:47.510 360 13230.48 767.15 57317.78 88888.00 2005-12-26 21:07:48.510 360 13229.83 766.78 57317.78 88888.00 2005-12-26 21:07:49.510 360 13229.44 766.78 57317.05 88888.00 2005-12-26 21:07:50.510 360 13229.57 766.78 57318.15 88888.00 2005-12-26 21:07:51.510 360 13229.18 766.66 57318.03 88888.00 2005-12-26 21:07:52.510 360 13228.92 767.15 57318.15 88888.00 2005-12-26 21:07:53.510 360 13229.57 766.90 57317.41 88888.00 2005-12-26 21:07:54.510 360 13228.92 768.02 57317.54 88888.00 2005-12-26 21:07:55.510 360 13229.05 766.90 57317.17 88888.00 2005-12-26 21:07:56.510 360 13228.79 766.53 57316.80 88888.00 2005-12-26 21:07:57.510 360 13228.92 767.15 57317.41 88888.00 2005-12-26 21:07:58.510 360 13228.66 767.15 57317.66 88888.00 2005-12-26 21:07:59.510 360 13228.66 766.66 57317.29 88888.00 2005-12-26 21:08:00.510 360 13228.53 767.89 57316.93 88888.00 2005-12-26 21:08:01.510 360 13229.57 767.40 57316.68 88888.00 2005-12-26 21:08:02.510 360 13229.57 766.66 57317.41 88888.00 2005-12-26 21:08:03.510 360 13229.70 766.90 57317.91 88888.00 2005-12-26 21:08:04.510 360 13229.05 766.66 57316.80 88888.00 2005-12-26 21:08:05.510 360 13229.70 766.66 57317.29 88888.00 2005-12-26 21:08:06.510 360 13229.05 766.41 57317.66 88888.00 2005-12-26 21:08:07.510 360 13228.92 766.66 57317.05 88888.00 2005-12-26 21:08:08.510 360 13228.92 766.90 57316.93 88888.00 2005-12-26 21:08:09.510 360 13229.57 766.53 57317.29 88888.00 2005-12-26 21:08:10.510 360 13230.22 766.41 57316.93 88888.00 2005-12-26 21:08:11.510 360 13228.92 767.03 57316.68 88888.00 2005-12-26 21:08:12.510 360 13229.18 766.53 57317.78 88888.00 2005-12-26 21:08:13.510 360 13229.18 766.53 57317.66 88888.00 2005-12-26 21:08:14.510 360 13229.70 767.27 57317.54 88888.00 2005-12-26 21:08:15.510 360 13229.83 766.90 57317.29 88888.00 2005-12-26 21:08:16.510 360 13229.31 766.16 57316.68 88888.00 2005-12-26 21:08:17.510 360 13229.18 767.15 57316.80 88888.00 2005-12-26 21:08:18.510 360 13229.44 766.66 57317.29 88888.00 2005-12-26 21:08:19.510 360 13229.44 767.27 57317.66 88888.00 2005-12-26 21:08:20.510 360 13229.83 767.15 57317.17 88888.00 2005-12-26 21:08:21.510 360 13229.18 767.15 57316.80 88888.00 2005-12-26 21:08:22.510 360 13229.83 766.78 57317.17 88888.00 2005-12-26 21:08:23.510 360 13229.83 766.66 57317.78 88888.00 2005-12-26 21:08:24.510 360 13229.83 767.27 57317.54 88888.00 2005-12-26 21:08:25.510 360 13229.70 766.53 57317.17 88888.00 2005-12-26 21:08:26.510 360 13229.96 766.90 57316.80 88888.00 2005-12-26 21:08:27.510 360 13230.09 766.78 57317.29 88888.00 2005-12-26 21:08:28.510 360 13230.48 766.53 57317.41 88888.00 2005-12-26 21:08:29.510 360 13230.22 766.16 57317.41 88888.00 2005-12-26 21:08:30.510 360 13229.44 766.28 57317.54 88888.00 2005-12-26 21:08:31.510 360 13230.48 766.41 57317.17 88888.00 2005-12-26 21:08:32.510 360 13229.70 766.66 57317.41 88888.00 2005-12-26 21:08:33.510 360 13229.83 766.28 57317.05 88888.00 2005-12-26 21:08:34.510 360 13229.70 766.78 57317.29 88888.00 2005-12-26 21:08:35.510 360 13229.31 766.78 57316.56 88888.00 2005-12-26 21:08:36.510 360 13229.18 766.78 57317.17 88888.00 2005-12-26 21:08:37.510 360 13228.40 766.53 57316.93 88888.00 2005-12-26 21:08:38.510 360 13228.92 766.78 57316.56 88888.00 2005-12-26 21:08:39.510 360 13228.92 767.27 57316.80 88888.00 2005-12-26 21:08:40.510 360 13228.66 766.41 57316.80 88888.00 2005-12-26 21:08:41.510 360 13229.31 766.53 57316.80 88888.00 2005-12-26 21:08:42.510 360 13228.79 765.91 57316.19 88888.00 2005-12-26 21:08:43.510 360 13229.18 766.66 57316.32 88888.00 2005-12-26 21:08:44.510 360 13229.57 765.66 57316.80 88888.00 2005-12-26 21:08:45.510 360 13229.18 765.54 57316.80 88888.00 2005-12-26 21:08:46.510 360 13229.31 765.91 57317.54 88888.00 2005-12-26 21:08:47.510 360 13228.53 765.79 57316.80 88888.00 2005-12-26 21:08:48.510 360 13228.40 765.04 57316.80 88888.00 2005-12-26 21:08:49.510 360 13228.79 764.92 57316.19 88888.00 2005-12-26 21:08:50.510 360 13228.27 764.80 57316.56 88888.00 2005-12-26 21:08:51.510 360 13228.92 765.04 57316.93 88888.00 2005-12-26 21:08:52.510 360 13228.27 764.30 57317.41 88888.00 2005-12-26 21:08:53.510 360 13228.01 764.43 57317.05 88888.00 2005-12-26 21:08:54.510 360 13227.88 764.43 57316.32 88888.00 2005-12-26 21:08:55.510 360 13227.75 764.30 57316.19 88888.00 2005-12-26 21:08:56.510 360 13228.14 763.81 57316.68 88888.00 2005-12-26 21:08:57.510 360 13228.01 764.05 57316.32 88888.00 2005-12-26 21:08:58.510 360 13226.97 764.18 57316.19 88888.00 2005-12-26 21:08:59.510 360 13228.14 764.05 57316.68 88888.00 2005-12-26 21:09:00.510 360 13228.27 764.30 57316.19 88888.00 2005-12-26 21:09:01.510 360 13228.01 764.05 57316.68 88888.00 2005-12-26 21:09:02.510 360 13228.01 764.30 57316.44 88888.00 2005-12-26 21:09:03.510 360 13228.92 764.80 57317.17 88888.00 2005-12-26 21:09:04.510 360 13228.79 764.55 57317.05 88888.00 2005-12-26 21:09:05.510 360 13228.79 764.30 57317.17 88888.00 2005-12-26 21:09:06.510 360 13228.79 764.43 57315.95 88888.00 2005-12-26 21:09:07.510 360 13228.66 763.93 57315.83 88888.00 2005-12-26 21:09:08.510 360 13228.27 764.43 57317.29 88888.00 2005-12-26 21:09:09.510 360 13229.57 764.92 57316.19 88888.00 2005-12-26 21:09:10.510 360 13228.27 764.92 57316.56 88888.00 2005-12-26 21:09:11.510 360 13228.66 764.92 57316.07 88888.00 2005-12-26 21:09:12.510 360 13229.05 765.04 57317.05 88888.00 2005-12-26 21:09:13.510 360 13229.05 765.42 57316.07 88888.00 2005-12-26 21:09:14.510 360 13228.92 765.54 57316.56 88888.00 2005-12-26 21:09:15.510 360 13229.18 765.04 57316.44 88888.00 2005-12-26 21:09:16.510 360 13228.53 766.28 57316.56 88888.00 2005-12-26 21:09:17.510 360 13229.31 765.66 57316.44 88888.00 2005-12-26 21:09:18.510 360 13228.27 766.04 57316.07 88888.00 2005-12-26 21:09:19.510 360 13229.70 765.66 57316.56 88888.00 2005-12-26 21:09:20.510 360 13229.18 765.66 57316.56 88888.00 2005-12-26 21:09:21.510 360 13229.83 765.79 57316.19 88888.00 2005-12-26 21:09:22.510 360 13229.31 765.79 57316.68 88888.00 2005-12-26 21:09:23.510 360 13228.92 765.04 57316.32 88888.00 2005-12-26 21:09:24.510 360 13229.96 765.04 57316.93 88888.00 2005-12-26 21:09:25.510 360 13230.09 765.54 57316.56 88888.00 2005-12-26 21:09:26.510 360 13229.44 764.92 57316.80 88888.00 2005-12-26 21:09:27.510 360 13230.22 765.04 57316.07 88888.00 2005-12-26 21:09:28.510 360 13229.83 764.80 57316.93 88888.00 2005-12-26 21:09:29.510 360 13229.05 765.04 57316.19 88888.00 2005-12-26 21:09:30.510 360 13230.35 764.05 57316.80 88888.00 2005-12-26 21:09:31.510 360 13230.35 764.80 57316.32 88888.00 2005-12-26 21:09:32.510 360 13229.44 764.18 57316.80 88888.00 2005-12-26 21:09:33.510 360 13229.18 763.81 57316.44 88888.00 2005-12-26 21:09:34.510 360 13229.31 764.05 57317.29 88888.00 2005-12-26 21:09:35.510 360 13229.70 763.68 57316.93 88888.00 2005-12-26 21:09:36.510 360 13229.57 763.68 57317.05 88888.00 2005-12-26 21:09:37.510 360 13229.05 763.43 57316.68 88888.00 2005-12-26 21:09:38.510 360 13229.57 763.68 57316.68 88888.00 2005-12-26 21:09:39.510 360 13229.05 764.43 57316.56 88888.00 2005-12-26 21:09:40.510 360 13229.44 763.06 57317.17 88888.00 2005-12-26 21:09:41.510 360 13229.31 764.18 57316.80 88888.00 2005-12-26 21:09:42.510 360 13229.57 764.05 57316.56 88888.00 2005-12-26 21:09:43.510 360 13229.31 764.18 57317.17 88888.00 2005-12-26 21:09:44.510 360 13228.79 764.18 57317.54 88888.00 2005-12-26 21:09:45.510 360 13229.31 764.05 57316.19 88888.00 2005-12-26 21:09:46.510 360 13229.44 764.18 57316.68 88888.00 2005-12-26 21:09:47.510 360 13229.57 764.18 57317.05 88888.00 2005-12-26 21:09:48.510 360 13229.44 763.93 57316.93 88888.00 2005-12-26 21:09:49.510 360 13230.22 763.81 57316.56 88888.00 2005-12-26 21:09:50.510 360 13230.48 764.18 57317.17 88888.00 2005-12-26 21:09:51.510 360 13229.96 764.30 57316.93 88888.00 2005-12-26 21:09:52.510 360 13229.44 764.43 57316.93 88888.00 2005-12-26 21:09:53.510 360 13229.44 764.05 57317.05 88888.00 2005-12-26 21:09:54.510 360 13230.22 764.55 57316.80 88888.00 2005-12-26 21:09:55.510 360 13230.48 764.18 57317.17 88888.00 2005-12-26 21:09:56.510 360 13230.48 764.30 57317.17 88888.00 2005-12-26 21:09:57.510 360 13230.22 764.92 57316.80 88888.00 2005-12-26 21:09:58.510 360 13230.87 764.55 57317.29 88888.00 2005-12-26 21:09:59.510 360 13230.74 765.54 57316.56 88888.00 2005-12-26 21:10:00.510 360 13230.87 765.17 57317.54 88888.00 2005-12-26 21:10:01.510 360 13230.61 765.66 57317.29 88888.00 2005-12-26 21:10:02.510 360 13231.00 765.54 57317.29 88888.00 2005-12-26 21:10:03.510 360 13230.48 765.17 57317.17 88888.00 2005-12-26 21:10:04.510 360 13229.83 766.04 57317.29 88888.00 2005-12-26 21:10:05.510 360 13231.39 765.66 57317.05 88888.00 2005-12-26 21:10:06.510 360 13231.13 764.92 57317.05 88888.00 2005-12-26 21:10:07.510 360 13231.78 765.66 57316.93 88888.00 2005-12-26 21:10:08.510 360 13230.87 765.79 57316.56 88888.00 2005-12-26 21:10:09.510 360 13230.74 765.79 57316.93 88888.00 2005-12-26 21:10:10.510 360 13231.26 765.17 57317.78 88888.00 2005-12-26 21:10:11.510 360 13231.52 765.66 57316.93 88888.00 2005-12-26 21:10:12.510 360 13232.30 765.91 57316.56 88888.00 2005-12-26 21:10:13.510 360 13232.04 765.04 57316.93 88888.00 2005-12-26 21:10:14.510 360 13231.00 764.92 57317.17 88888.00 2005-12-26 21:10:15.510 360 13231.65 765.66 57317.17 88888.00 2005-12-26 21:10:16.510 360 13231.39 765.42 57317.05 88888.00 2005-12-26 21:10:17.510 360 13231.52 764.67 57317.66 88888.00 2005-12-26 21:10:18.510 360 13231.52 764.80 57317.17 88888.00 2005-12-26 21:10:19.510 360 13232.04 764.92 57316.93 88888.00 2005-12-26 21:10:20.510 360 13230.87 764.92 57317.78 88888.00 2005-12-26 21:10:21.510 360 13232.17 764.55 57317.05 88888.00 2005-12-26 21:10:22.510 360 13232.56 764.92 57317.54 88888.00 2005-12-26 21:10:23.510 360 13232.04 764.67 57317.29 88888.00 2005-12-26 21:10:24.510 360 13232.04 763.68 57317.66 88888.00 2005-12-26 21:10:25.510 360 13232.43 764.18 57317.66 88888.00 2005-12-26 21:10:26.510 360 13232.43 763.81 57318.03 88888.00 2005-12-26 21:10:27.510 360 13231.78 763.56 57318.27 88888.00 2005-12-26 21:10:28.510 360 13231.65 763.68 57317.29 88888.00 2005-12-26 21:10:29.510 360 13232.69 763.68 57316.80 88888.00 2005-12-26 21:10:30.510 360 13231.91 764.30 57317.66 88888.00 2005-12-26 21:10:31.510 360 13231.65 763.81 57317.54 88888.00 2005-12-26 21:10:32.510 360 13232.69 764.18 57317.41 88888.00 2005-12-26 21:10:33.510 360 13232.17 764.05 57317.91 88888.00 2005-12-26 21:10:34.510 360 13231.65 764.80 57317.66 88888.00 2005-12-26 21:10:35.510 360 13231.52 764.67 57317.66 88888.00 2005-12-26 21:10:36.510 360 13232.17 765.17 57317.91 88888.00 2005-12-26 21:10:37.510 360 13232.17 765.29 57317.41 88888.00 2005-12-26 21:10:38.510 360 13232.17 765.79 57317.29 88888.00 2005-12-26 21:10:39.510 360 13232.04 765.54 57317.54 88888.00 2005-12-26 21:10:40.510 360 13232.30 766.16 57317.29 88888.00 2005-12-26 21:10:41.510 360 13231.91 766.41 57317.41 88888.00 2005-12-26 21:10:42.510 360 13232.04 766.41 57317.05 88888.00 2005-12-26 21:10:43.510 360 13233.08 766.53 57317.17 88888.00 2005-12-26 21:10:44.510 360 13232.04 766.66 57316.80 88888.00 2005-12-26 21:10:45.510 360 13231.65 766.66 57317.05 88888.00 2005-12-26 21:10:46.510 360 13232.56 766.28 57316.68 88888.00 2005-12-26 21:10:47.510 360 13232.69 767.15 57317.05 88888.00 2005-12-26 21:10:48.510 360 13231.91 766.78 57316.80 88888.00 2005-12-26 21:10:49.510 360 13232.30 766.28 57317.05 88888.00 2005-12-26 21:10:50.510 360 13232.04 766.78 57317.05 88888.00 2005-12-26 21:10:51.510 360 13233.34 767.15 57316.93 88888.00 2005-12-26 21:10:52.510 360 13232.17 766.41 57316.32 88888.00 2005-12-26 21:10:53.510 360 13232.43 766.16 57316.56 88888.00 2005-12-26 21:10:54.510 360 13232.95 766.28 57317.17 88888.00 2005-12-26 21:10:55.510 360 13232.82 765.79 57316.44 88888.00 2005-12-26 21:10:56.510 360 13232.69 765.66 57316.32 88888.00 2005-12-26 21:10:57.510 360 13232.17 765.54 57316.07 88888.00 2005-12-26 21:10:58.510 360 13232.56 764.92 57316.68 88888.00 2005-12-26 21:10:59.510 360 13232.30 765.04 57316.93 88888.00 2005-12-26 21:11:00.510 360 13232.56 764.80 57317.17 88888.00 2005-12-26 21:11:01.510 360 13232.04 765.04 57316.44 88888.00 2005-12-26 21:11:02.510 360 13232.43 764.67 57316.80 88888.00 2005-12-26 21:11:03.510 360 13233.08 765.17 57317.05 88888.00 2005-12-26 21:11:04.510 360 13232.17 765.29 57316.93 88888.00 2005-12-26 21:11:05.510 360 13232.56 764.18 57316.93 88888.00 2005-12-26 21:11:06.510 360 13232.43 764.67 57316.80 88888.00 2005-12-26 21:11:07.510 360 13231.91 764.67 57317.29 88888.00 2005-12-26 21:11:08.510 360 13232.43 764.67 57317.05 88888.00 2005-12-26 21:11:09.510 360 13232.30 765.54 57316.68 88888.00 2005-12-26 21:11:10.510 360 13232.04 765.29 57316.80 88888.00 2005-12-26 21:11:11.510 360 13232.30 764.92 57316.68 88888.00 2005-12-26 21:11:12.510 360 13233.21 765.42 57316.93 88888.00 2005-12-26 21:11:13.510 360 13232.82 766.04 57316.80 88888.00 2005-12-26 21:11:14.510 360 13233.21 765.04 57316.93 88888.00 2005-12-26 21:11:15.510 360 13233.47 765.42 57316.80 88888.00 2005-12-26 21:11:16.510 360 13232.95 765.17 57316.44 88888.00 2005-12-26 21:11:17.510 360 13232.95 765.04 57316.44 88888.00 2005-12-26 21:11:18.510 360 13233.47 764.92 57317.17 88888.00 2005-12-26 21:11:19.510 360 13233.47 764.55 57317.29 88888.00 2005-12-26 21:11:20.510 360 13233.60 765.29 57317.41 88888.00 2005-12-26 21:11:21.510 360 13233.86 764.55 57317.41 88888.00 2005-12-26 21:11:22.510 360 13233.86 765.91 57316.68 88888.00 2005-12-26 21:11:23.510 360 13234.25 765.04 57317.41 88888.00 2005-12-26 21:11:24.510 360 13233.47 765.17 57316.80 88888.00 2005-12-26 21:11:25.510 360 13233.86 765.04 57316.80 88888.00 2005-12-26 21:11:26.510 360 13234.12 765.29 57317.29 88888.00 2005-12-26 21:11:27.510 360 13234.63 764.80 57316.93 88888.00 2005-12-26 21:11:28.510 360 13234.25 765.17 57316.93 88888.00 2005-12-26 21:11:29.510 360 13234.12 765.29 57317.17 88888.00 2005-12-26 21:11:30.510 360 13234.50 765.79 57316.93 88888.00 2005-12-26 21:11:31.510 360 13234.38 764.80 57317.29 88888.00 2005-12-26 21:11:32.510 360 13234.63 764.43 57317.29 88888.00 2005-12-26 21:11:33.510 360 13234.12 765.17 57316.68 88888.00 2005-12-26 21:11:34.510 360 13234.12 764.92 57316.93 88888.00 2005-12-26 21:11:35.510 360 13234.50 764.92 57317.41 88888.00 2005-12-26 21:11:36.510 360 13233.99 765.42 57317.05 88888.00 2005-12-26 21:11:37.510 360 13234.50 766.04 57318.15 88888.00 2005-12-26 21:11:38.510 360 13233.99 765.42 57317.17 88888.00 2005-12-26 21:11:39.510 360 13233.73 765.79 57317.05 88888.00 2005-12-26 21:11:40.510 360 13234.38 765.04 57316.80 88888.00 2005-12-26 21:11:41.510 360 13234.89 765.79 57317.54 88888.00 2005-12-26 21:11:42.510 360 13235.28 766.28 57317.29 88888.00 2005-12-26 21:11:43.510 360 13234.89 766.16 57317.17 88888.00 2005-12-26 21:11:44.510 360 13235.15 766.41 57317.17 88888.00 2005-12-26 21:11:45.510 360 13235.54 766.53 57317.17 88888.00 2005-12-26 21:11:46.510 360 13235.28 766.04 57317.54 88888.00 2005-12-26 21:11:47.510 360 13235.41 765.79 57316.93 88888.00 2005-12-26 21:11:48.510 360 13235.93 765.54 57317.05 88888.00 2005-12-26 21:11:49.510 360 13235.93 766.28 57317.05 88888.00 2005-12-26 21:11:50.510 360 13235.41 765.54 57317.78 88888.00 2005-12-26 21:11:51.510 360 13236.19 766.16 57318.27 88888.00 2005-12-26 21:11:52.510 360 13236.19 764.92 57317.66 88888.00 2005-12-26 21:11:53.510 360 13235.93 765.54 57317.66 88888.00 2005-12-26 21:11:54.510 360 13236.19 766.04 57317.78 88888.00 2005-12-26 21:11:55.510 360 13235.80 765.04 57317.29 88888.00 2005-12-26 21:11:56.510 360 13236.19 765.04 57317.41 88888.00 2005-12-26 21:11:57.510 360 13236.06 765.42 57318.03 88888.00 2005-12-26 21:11:58.510 360 13236.45 764.92 57317.66 88888.00 2005-12-26 21:11:59.510 360 13237.23 765.29 57318.03 88888.00 2005-12-26 21:12:00.510 360 13235.15 765.29 57318.03 88888.00 2005-12-26 21:12:01.510 360 13236.06 765.91 57317.91 88888.00 2005-12-26 21:12:02.510 360 13236.19 765.42 57317.91 88888.00 2005-12-26 21:12:03.510 360 13236.32 764.92 57317.17 88888.00 2005-12-26 21:12:04.510 360 13236.71 765.42 57317.41 88888.00 2005-12-26 21:12:05.510 360 13236.84 765.66 57318.15 88888.00 2005-12-26 21:12:06.510 360 13237.10 765.54 57317.91 88888.00 2005-12-26 21:12:07.510 360 13236.58 765.66 57318.03 88888.00 2005-12-26 21:12:08.510 360 13236.58 765.29 57318.15 88888.00 2005-12-26 21:12:09.510 360 13237.23 765.54 57318.15 88888.00 2005-12-26 21:12:10.510 360 13236.97 765.17 57318.39 88888.00 2005-12-26 21:12:11.510 360 13236.32 765.04 57318.27 88888.00 2005-12-26 21:12:12.510 360 13237.23 765.17 57317.41 88888.00 2005-12-26 21:12:13.510 360 13236.58 765.42 57318.03 88888.00 2005-12-26 21:12:14.510 360 13236.97 765.29 57318.03 88888.00 2005-12-26 21:12:15.510 360 13235.93 765.54 57318.03 88888.00 2005-12-26 21:12:16.510 360 13236.71 765.42 57317.78 88888.00 2005-12-26 21:12:17.510 360 13236.58 764.92 57318.03 88888.00 2005-12-26 21:12:18.510 360 13236.71 765.29 57317.29 88888.00 2005-12-26 21:12:19.510 360 13236.19 765.54 57318.39 88888.00 2005-12-26 21:12:20.510 360 13237.23 765.54 57318.27 88888.00 2005-12-26 21:12:21.510 360 13236.19 765.42 57317.91 88888.00 2005-12-26 21:12:22.510 360 13236.58 766.16 57317.91 88888.00 2005-12-26 21:12:23.510 360 13236.45 766.04 57317.66 88888.00 2005-12-26 21:12:24.510 360 13236.58 765.91 57317.66 88888.00 2005-12-26 21:12:25.510 360 13236.84 765.54 57318.15 88888.00 2005-12-26 21:12:26.510 360 13236.06 765.91 57317.91 88888.00 2005-12-26 21:12:27.510 360 13236.45 765.54 57317.66 88888.00 2005-12-26 21:12:28.510 360 13237.10 766.16 57317.66 88888.00 2005-12-26 21:12:29.510 360 13236.19 765.66 57317.91 88888.00 2005-12-26 21:12:30.510 360 13237.10 766.90 57317.54 88888.00 2005-12-26 21:12:31.510 360 13236.71 766.16 57317.41 88888.00 2005-12-26 21:12:32.510 360 13236.32 766.78 57317.66 88888.00 2005-12-26 21:12:33.510 360 13236.58 766.16 57317.54 88888.00 2005-12-26 21:12:34.510 360 13236.45 766.41 57317.29 88888.00 2005-12-26 21:12:35.510 360 13237.49 766.66 57317.17 88888.00 2005-12-26 21:12:36.510 360 13236.97 766.66 57318.64 88888.00 2005-12-26 21:12:37.510 360 13236.45 767.03 57318.52 88888.00 2005-12-26 21:12:38.510 360 13236.58 767.40 57318.52 88888.00 2005-12-26 21:12:39.510 360 13237.10 767.40 57317.54 88888.00 2005-12-26 21:12:40.510 360 13236.84 767.65 57317.78 88888.00 2005-12-26 21:12:41.510 360 13236.84 767.65 57317.91 88888.00 2005-12-26 21:12:42.510 360 13236.84 767.27 57317.41 88888.00 2005-12-26 21:12:43.510 360 13237.23 767.03 57317.78 88888.00 2005-12-26 21:12:44.510 360 13236.97 767.27 57317.54 88888.00 2005-12-26 21:12:45.510 360 13237.36 767.65 57317.78 88888.00 2005-12-26 21:12:46.509 360 13237.23 767.27 57317.54 88888.00 2005-12-26 21:12:47.509 360 13236.32 768.02 57318.15 88888.00 2005-12-26 21:12:48.509 360 13236.71 767.40 57317.17 88888.00 2005-12-26 21:12:49.509 360 13236.84 767.15 57317.91 88888.00 2005-12-26 21:12:50.509 360 13236.97 766.90 57317.66 88888.00 2005-12-26 21:12:51.509 360 13236.71 766.78 57318.03 88888.00 2005-12-26 21:12:52.509 360 13237.23 766.78 57317.66 88888.00 2005-12-26 21:12:53.509 360 13237.10 766.66 57317.78 88888.00 2005-12-26 21:12:54.509 360 13237.10 765.79 57317.78 88888.00 2005-12-26 21:12:55.509 360 13237.62 766.53 57317.41 88888.00 2005-12-26 21:12:56.509 360 13237.10 766.28 57318.03 88888.00 2005-12-26 21:12:57.509 360 13237.75 765.79 57317.78 88888.00 2005-12-26 21:12:58.509 360 13237.88 765.91 57318.03 88888.00 2005-12-26 21:12:59.509 360 13237.75 766.04 57318.03 88888.00 2005-12-26 21:13:00.509 360 13237.62 765.54 57317.78 88888.00 2005-12-26 21:13:01.509 360 13237.36 765.79 57318.39 88888.00 2005-12-26 21:13:02.509 360 13237.10 765.66 57317.41 88888.00 2005-12-26 21:13:03.509 360 13236.97 765.79 57318.39 88888.00 2005-12-26 21:13:04.509 360 13237.49 765.79 57317.78 88888.00 2005-12-26 21:13:05.509 360 13237.49 766.53 57318.27 88888.00 2005-12-26 21:13:06.509 360 13237.62 766.04 57317.91 88888.00 2005-12-26 21:13:07.509 360 13237.62 766.66 57318.03 88888.00 2005-12-26 21:13:08.509 360 13237.23 766.53 57317.78 88888.00 2005-12-26 21:13:09.509 360 13237.10 766.66 57317.41 88888.00 2005-12-26 21:13:10.509 360 13236.97 766.28 57317.54 88888.00 2005-12-26 21:13:11.509 360 13236.97 766.66 57317.66 88888.00 2005-12-26 21:13:12.509 360 13236.97 766.41 57317.54 88888.00 2005-12-26 21:13:13.509 360 13236.32 765.66 57317.91 88888.00 2005-12-26 21:13:14.509 360 13236.58 767.03 57317.78 88888.00 2005-12-26 21:13:15.509 360 13236.19 767.03 57317.91 88888.00 2005-12-26 21:13:16.509 360 13236.71 766.90 57317.41 88888.00 2005-12-26 21:13:17.509 360 13236.71 766.90 57318.15 88888.00 2005-12-26 21:13:18.509 360 13236.32 767.89 57317.54 88888.00 2005-12-26 21:13:19.509 360 13236.58 767.65 57317.41 88888.00 2005-12-26 21:13:20.509 360 13236.19 767.52 57317.66 88888.00 2005-12-26 21:13:21.509 360 13236.71 767.65 57317.91 88888.00 2005-12-26 21:13:22.509 360 13236.19 767.15 57317.66 88888.00 2005-12-26 21:13:23.509 360 13236.32 768.02 57317.29 88888.00 2005-12-26 21:13:24.509 360 13236.71 768.02 57317.41 88888.00 2005-12-26 21:13:25.509 360 13236.58 768.27 57317.91 88888.00 2005-12-26 21:13:26.509 360 13236.19 768.51 57318.15 88888.00 2005-12-26 21:13:27.509 360 13236.45 767.77 57317.78 88888.00 2005-12-26 21:13:28.509 360 13236.71 767.89 57317.41 88888.00 2005-12-26 21:13:29.509 360 13236.84 767.52 57317.54 88888.00 2005-12-26 21:13:30.509 360 13235.93 767.52 57317.17 88888.00 2005-12-26 21:13:31.509 360 13236.06 767.52 57317.29 88888.00 2005-12-26 21:13:32.509 360 13236.45 767.77 57317.91 88888.00 2005-12-26 21:13:33.509 360 13236.71 768.14 57318.03 88888.00 2005-12-26 21:13:34.509 360 13236.97 767.65 57317.41 88888.00 2005-12-26 21:13:35.509 360 13236.06 767.40 57317.54 88888.00 2005-12-26 21:13:36.509 360 13236.19 767.15 57317.78 88888.00 2005-12-26 21:13:37.509 360 13235.93 766.90 57317.41 88888.00 2005-12-26 21:13:38.509 360 13236.58 766.28 57317.66 88888.00 2005-12-26 21:13:39.509 360 13235.93 766.41 57318.15 88888.00 2005-12-26 21:13:40.509 360 13235.67 766.53 57317.66 88888.00 2005-12-26 21:13:41.509 360 13236.19 766.28 57318.39 88888.00 2005-12-26 21:13:42.509 360 13236.71 765.54 57317.66 88888.00 2005-12-26 21:13:43.509 360 13235.02 765.79 57318.27 88888.00 2005-12-26 21:13:44.509 360 13236.06 765.54 57317.91 88888.00 2005-12-26 21:13:45.509 360 13235.28 765.17 57318.39 88888.00 2005-12-26 21:13:46.509 360 13235.28 764.18 57318.15 88888.00 2005-12-26 21:13:47.509 360 13235.15 765.17 57317.54 88888.00 2005-12-26 21:13:48.509 360 13235.41 764.05 57318.64 88888.00 2005-12-26 21:13:49.509 360 13234.50 764.43 57317.66 88888.00 2005-12-26 21:13:50.509 360 13235.41 764.05 57318.64 88888.00 2005-12-26 21:13:51.509 360 13234.76 764.05 57317.78 88888.00 2005-12-26 21:13:52.509 360 13234.63 764.18 57317.78 88888.00 2005-12-26 21:13:53.509 360 13235.02 763.93 57317.78 88888.00 2005-12-26 21:13:54.509 360 13233.60 764.92 57318.27 88888.00 2005-12-26 21:13:55.509 360 13233.86 764.55 57317.78 88888.00 2005-12-26 21:13:56.509 360 13233.47 764.80 57318.03 88888.00 2005-12-26 21:13:57.509 360 13233.73 764.80 57318.03 88888.00 2005-12-26 21:13:58.509 360 13233.21 766.41 57317.54 88888.00 2005-12-26 21:13:59.509 360 13233.08 766.78 57317.54 88888.00 2005-12-26 21:14:00.509 360 13233.34 767.03 57317.29 88888.00 2005-12-26 21:14:01.509 360 13233.47 767.40 57317.17 88888.00 2005-12-26 21:14:02.509 360 13233.73 767.89 57317.29 88888.00 2005-12-26 21:14:03.509 360 13234.25 768.14 57317.17 88888.00 2005-12-26 21:14:04.509 360 13233.21 768.39 57317.91 88888.00 2005-12-26 21:14:05.509 360 13233.86 768.88 57316.68 88888.00 2005-12-26 21:14:06.509 360 13233.47 769.13 57317.41 88888.00 2005-12-26 21:14:07.509 360 13233.99 769.75 57316.93 88888.00 2005-12-26 21:14:08.509 360 13233.99 769.50 57316.93 88888.00 2005-12-26 21:14:09.509 360 13234.76 769.50 57316.80 88888.00 2005-12-26 21:14:10.509 360 13234.25 769.75 57316.56 88888.00 2005-12-26 21:14:11.509 360 13234.38 770.37 57316.80 88888.00 2005-12-26 21:14:12.509 360 13234.12 769.63 57317.41 88888.00 2005-12-26 21:14:13.509 360 13233.99 769.88 57317.17 88888.00 2005-12-26 21:14:14.509 360 13234.50 770.49 57316.44 88888.00 2005-12-26 21:14:15.509 360 13233.99 770.49 57317.54 88888.00 2005-12-26 21:14:16.509 360 13233.99 769.88 57317.29 88888.00 2005-12-26 21:14:17.509 360 13234.76 769.75 57317.17 88888.00 2005-12-26 21:14:18.509 360 13234.63 769.75 57317.54 88888.00 2005-12-26 21:14:19.509 360 13233.99 769.75 57316.44 88888.00 2005-12-26 21:14:20.509 360 13234.76 769.63 57317.54 88888.00 2005-12-26 21:14:21.509 360 13234.38 768.76 57317.05 88888.00 2005-12-26 21:14:22.509 360 13234.25 769.01 57316.07 88888.00 2005-12-26 21:14:23.509 360 13234.76 769.01 57316.80 88888.00 2005-12-26 21:14:24.509 360 13234.25 768.39 57317.05 88888.00 2005-12-26 21:14:25.509 360 13233.99 768.27 57317.54 88888.00 2005-12-26 21:14:26.509 360 13233.73 767.15 57317.41 88888.00 2005-12-26 21:14:27.509 360 13233.73 766.90 57317.17 88888.00 2005-12-26 21:14:28.509 360 13233.47 767.15 57317.29 88888.00 2005-12-26 21:14:29.509 360 13233.21 766.04 57317.17 88888.00 2005-12-26 21:14:30.509 360 13233.08 766.04 57317.17 88888.00 2005-12-26 21:14:31.509 360 13232.82 765.66 57317.41 88888.00 2005-12-26 21:14:32.509 360 13233.21 765.66 57318.03 88888.00 2005-12-26 21:14:33.509 360 13232.17 764.92 57316.93 88888.00 2005-12-26 21:14:34.509 360 13231.91 765.42 57317.29 88888.00 2005-12-26 21:14:35.509 360 13231.65 764.30 57318.03 88888.00 2005-12-26 21:14:36.509 360 13232.04 764.18 57317.66 88888.00 2005-12-26 21:14:37.509 360 13232.04 763.43 57317.78 88888.00 2005-12-26 21:14:38.509 360 13231.52 764.05 57317.29 88888.00 2005-12-26 21:14:39.509 360 13231.39 763.68 57317.41 88888.00 2005-12-26 21:14:40.509 360 13231.00 763.81 57317.05 88888.00 2005-12-26 21:14:41.509 360 13231.13 763.06 57318.03 88888.00 2005-12-26 21:14:42.509 360 13230.48 763.06 57317.41 88888.00 2005-12-26 21:14:43.509 360 13229.96 763.31 57317.54 88888.00 2005-12-26 21:14:44.509 360 13230.35 763.43 57317.17 88888.00 2005-12-26 21:14:45.509 360 13230.74 763.31 57317.17 88888.00 2005-12-26 21:14:46.509 360 13229.44 764.30 57317.17 88888.00 2005-12-26 21:14:47.509 360 13229.70 763.56 57317.29 88888.00 2005-12-26 21:14:48.509 360 13230.74 764.92 57316.56 88888.00 2005-12-26 21:14:49.509 360 13229.70 764.30 57317.29 88888.00 2005-12-26 21:14:50.509 360 13228.79 763.93 57317.05 88888.00 2005-12-26 21:14:51.509 360 13230.22 763.56 57317.17 88888.00 2005-12-26 21:14:52.509 360 13229.70 764.92 57316.32 88888.00 2005-12-26 21:14:53.509 360 13229.57 764.92 57316.68 88888.00 2005-12-26 21:14:54.509 360 13229.83 765.79 57316.32 88888.00 2005-12-26 21:14:55.509 360 13229.18 765.17 57316.07 88888.00 2005-12-26 21:14:56.509 360 13228.79 766.28 57317.17 88888.00 2005-12-26 21:14:57.509 360 13229.31 766.41 57316.19 88888.00 2005-12-26 21:14:58.509 360 13228.79 767.27 57316.19 88888.00 2005-12-26 21:14:59.509 360 13228.79 767.77 57315.83 88888.00 2005-12-26 21:15:00.509 360 13229.83 768.14 57316.44 88888.00 2005-12-26 21:15:01.509 360 13229.31 768.27 57315.95 88888.00 2005-12-26 21:15:02.509 360 13229.44 769.26 57314.97 88888.00 2005-12-26 21:15:03.509 360 13229.83 769.01 57316.19 88888.00 2005-12-26 21:15:04.509 360 13228.79 770.00 57315.95 88888.00 2005-12-26 21:15:05.509 360 13228.92 768.88 57316.56 88888.00 2005-12-26 21:15:06.509 360 13229.18 769.63 57316.07 88888.00 2005-12-26 21:15:07.509 360 13229.31 769.75 57315.83 88888.00 2005-12-26 21:15:08.509 360 13229.18 769.63 57316.32 88888.00 2005-12-26 21:15:09.509 360 13229.18 769.63 57315.83 88888.00 2005-12-26 21:15:10.509 360 13229.31 770.00 57315.21 88888.00 2005-12-26 21:15:11.509 360 13230.09 769.50 57315.70 88888.00 2005-12-26 21:15:12.509 360 13229.70 769.26 57316.32 88888.00 2005-12-26 21:15:13.509 360 13228.92 769.26 57315.46 88888.00 2005-12-26 21:15:14.509 360 13229.31 768.88 57315.70 88888.00 2005-12-26 21:15:15.509 360 13229.57 768.76 57315.70 88888.00 2005-12-26 21:15:16.509 360 13228.66 768.02 57315.83 88888.00 2005-12-26 21:15:17.509 360 13228.40 768.27 57314.97 88888.00 2005-12-26 21:15:18.509 360 13229.05 768.39 57315.70 88888.00 2005-12-26 21:15:19.509 360 13228.53 768.27 57315.46 88888.00 2005-12-26 21:15:20.509 360 13228.53 767.52 57315.58 88888.00 2005-12-26 21:15:21.509 360 13229.31 766.90 57315.34 88888.00 2005-12-26 21:15:22.509 360 13228.14 766.78 57315.58 88888.00 2005-12-26 21:15:23.509 360 13228.79 766.53 57316.07 88888.00 2005-12-26 21:15:24.509 360 13228.14 766.41 57316.07 88888.00 2005-12-26 21:15:25.509 360 13227.36 764.67 57315.95 88888.00 2005-12-26 21:15:26.509 360 13227.88 764.67 57316.32 88888.00 2005-12-26 21:15:27.509 360 13226.84 764.30 57315.58 88888.00 2005-12-26 21:15:28.509 360 13226.97 764.55 57316.19 88888.00 2005-12-26 21:15:29.509 360 13226.97 764.18 57315.70 88888.00 2005-12-26 21:15:30.509 360 13226.84 763.81 57315.70 88888.00 2005-12-26 21:15:31.509 360 13227.49 763.93 57316.19 88888.00 2005-12-26 21:15:32.509 360 13227.10 763.06 57316.19 88888.00 2005-12-26 21:15:33.509 360 13226.19 763.81 57315.58 88888.00 2005-12-26 21:15:34.509 360 13226.97 763.68 57315.58 88888.00 2005-12-26 21:15:35.509 360 13226.71 763.06 57315.58 88888.00 2005-12-26 21:15:36.509 360 13227.10 763.68 57315.46 88888.00 2005-12-26 21:15:37.509 360 13226.58 763.31 57315.46 88888.00 2005-12-26 21:15:38.509 360 13226.19 764.55 57315.83 88888.00 2005-12-26 21:15:39.509 360 13226.45 763.56 57315.83 88888.00 2005-12-26 21:15:40.509 360 13226.19 764.05 57315.09 88888.00 2005-12-26 21:15:41.509 360 13227.23 764.80 57315.34 88888.00 2005-12-26 21:15:42.509 360 13226.32 764.30 57315.58 88888.00 2005-12-26 21:15:43.509 360 13226.45 764.55 57315.34 88888.00 2005-12-26 21:15:44.509 360 13226.45 764.80 57315.46 88888.00 2005-12-26 21:15:45.509 360 13226.71 764.55 57315.21 88888.00 2005-12-26 21:15:46.509 360 13226.58 765.42 57314.48 88888.00 2005-12-26 21:15:47.509 360 13226.58 765.79 57315.09 88888.00 2005-12-26 21:15:48.509 360 13226.19 766.41 57315.46 88888.00 2005-12-26 21:15:49.509 360 13226.06 766.16 57315.09 88888.00 2005-12-26 21:15:50.509 360 13226.06 766.66 57314.97 88888.00 2005-12-26 21:15:51.509 360 13226.06 766.66 57315.09 88888.00 2005-12-26 21:15:52.509 360 13226.32 767.77 57314.97 88888.00 2005-12-26 21:15:53.509 360 13226.71 767.89 57314.36 88888.00 2005-12-26 21:15:54.509 360 13226.97 768.64 57314.97 88888.00 2005-12-26 21:15:55.509 360 13226.32 769.01 57314.85 88888.00 2005-12-26 21:15:56.509 360 13227.23 768.76 57314.61 88888.00 2005-12-26 21:15:57.509 360 13226.97 769.01 57314.24 88888.00 2005-12-26 21:15:58.509 360 13227.10 769.88 57314.61 88888.00 2005-12-26 21:15:59.509 360 13228.14 770.12 57313.99 88888.00 2005-12-26 21:16:00.509 360 13228.01 769.88 57314.85 88888.00 2005-12-26 21:16:01.509 360 13228.79 770.00 57314.36 88888.00 2005-12-26 21:16:02.509 360 13227.88 770.25 57314.24 88888.00 2005-12-26 21:16:03.509 360 13227.75 769.75 57314.85 88888.00 2005-12-26 21:16:04.509 360 13229.31 769.75 57314.85 88888.00 2005-12-26 21:16:05.509 360 13228.79 769.63 57314.61 88888.00 2005-12-26 21:16:06.509 360 13229.05 769.38 57315.09 88888.00 2005-12-26 21:16:07.509 360 13229.57 769.50 57314.36 88888.00 2005-12-26 21:16:08.509 360 13229.18 768.76 57315.09 88888.00 2005-12-26 21:16:09.509 360 13228.66 768.88 57315.83 88888.00 2005-12-26 21:16:10.509 360 13229.05 768.76 57315.21 88888.00 2005-12-26 21:16:11.509 360 13228.92 768.64 57315.46 88888.00 2005-12-26 21:16:12.509 360 13228.40 768.51 57315.46 88888.00 2005-12-26 21:16:13.509 360 13228.01 768.02 57315.58 88888.00 2005-12-26 21:16:14.509 360 13228.40 766.78 57315.83 88888.00 2005-12-26 21:16:15.509 360 13228.14 767.27 57315.21 88888.00 2005-12-26 21:16:16.509 360 13228.01 766.66 57315.46 88888.00 2005-12-26 21:16:17.509 360 13228.14 766.78 57315.09 88888.00 2005-12-26 21:16:18.509 360 13227.23 766.16 57315.46 88888.00 2005-12-26 21:16:19.509 360 13227.23 765.17 57315.95 88888.00 2005-12-26 21:16:20.509 360 13227.75 766.04 57314.97 88888.00 2005-12-26 21:16:21.509 360 13226.84 765.17 57315.09 88888.00 2005-12-26 21:16:22.509 360 13226.71 764.92 57314.97 88888.00 2005-12-26 21:16:23.509 360 13226.71 764.55 57315.21 88888.00 2005-12-26 21:16:24.509 360 13225.67 764.18 57315.34 88888.00 2005-12-26 21:16:25.509 360 13225.67 764.30 57315.09 88888.00 2005-12-26 21:16:26.509 360 13226.06 764.67 57315.46 88888.00 2005-12-26 21:16:27.509 360 13225.41 764.05 57315.46 88888.00 2005-12-26 21:16:28.509 360 13225.67 764.05 57314.73 88888.00 2005-12-26 21:16:29.509 360 13225.80 764.55 57314.97 88888.00 2005-12-26 21:16:30.509 360 13225.54 764.92 57315.70 88888.00 2005-12-26 21:16:31.509 360 13225.15 764.05 57314.97 88888.00 2005-12-26 21:16:32.509 360 13225.28 764.92 57314.48 88888.00 2005-12-26 21:16:33.509 360 13224.63 764.30 57315.09 88888.00 2005-12-26 21:16:34.509 360 13225.15 765.29 57314.97 88888.00 2005-12-26 21:16:35.509 360 13224.50 764.80 57314.36 88888.00 2005-12-26 21:16:36.509 360 13225.28 764.80 57315.46 88888.00 2005-12-26 21:16:37.509 360 13224.89 764.92 57314.85 88888.00 2005-12-26 21:16:38.509 360 13225.80 765.04 57315.21 88888.00 2005-12-26 21:16:39.509 360 13225.93 765.17 57314.61 88888.00 2005-12-26 21:16:40.509 360 13226.32 764.92 57314.73 88888.00 2005-12-26 21:16:41.509 360 13226.58 765.79 57314.61 88888.00 2005-12-26 21:16:42.509 360 13226.58 766.41 57314.48 88888.00 2005-12-26 21:16:43.509 360 13226.71 766.16 57314.36 88888.00 2005-12-26 21:16:44.509 360 13227.23 766.41 57314.11 88888.00 2005-12-26 21:16:45.509 360 13227.23 766.28 57314.61 88888.00 2005-12-26 21:16:46.509 360 13227.75 766.90 57313.87 88888.00 2005-12-26 21:16:47.509 360 13227.88 767.52 57314.48 88888.00 2005-12-26 21:16:48.509 360 13228.27 767.77 57314.48 88888.00 2005-12-26 21:16:49.509 360 13228.53 767.52 57313.50 88888.00 2005-12-26 21:16:50.509 360 13228.40 767.15 57314.24 88888.00 2005-12-26 21:16:51.509 360 13228.92 767.77 57314.48 88888.00 2005-12-26 21:16:52.509 360 13228.79 768.27 57314.11 88888.00 2005-12-26 21:16:53.509 360 13229.57 767.65 57313.99 88888.00 2005-12-26 21:16:54.509 360 13230.22 768.02 57314.61 88888.00 2005-12-26 21:16:55.509 360 13229.96 767.40 57314.24 88888.00 2005-12-26 21:16:56.509 360 13230.48 768.14 57315.09 88888.00 2005-12-26 21:16:57.509 360 13230.09 768.51 57314.48 88888.00 2005-12-26 21:16:58.509 360 13231.26 768.02 57314.48 88888.00 2005-12-26 21:16:59.509 360 13230.74 767.77 57314.97 88888.00 2005-12-26 21:17:00.509 360 13230.87 768.39 57315.21 88888.00 2005-12-26 21:17:01.509 360 13230.74 768.14 57315.70 88888.00 2005-12-26 21:17:02.509 360 13230.87 767.40 57315.83 88888.00 2005-12-26 21:17:03.509 360 13231.52 766.78 57315.46 88888.00 2005-12-26 21:17:04.509 360 13231.65 767.40 57315.09 88888.00 2005-12-26 21:17:05.509 360 13231.26 766.04 57315.46 88888.00 2005-12-26 21:17:06.509 360 13230.74 766.28 57315.46 88888.00 2005-12-26 21:17:07.509 360 13230.74 765.79 57315.58 88888.00 2005-12-26 21:17:08.509 360 13231.13 765.17 57316.19 88888.00 2005-12-26 21:17:09.509 360 13231.26 764.92 57316.56 88888.00 2005-12-26 21:17:10.509 360 13231.00 764.55 57315.95 88888.00 2005-12-26 21:17:11.509 360 13231.39 764.55 57316.80 88888.00 2005-12-26 21:17:12.509 360 13230.87 763.93 57316.19 88888.00 2005-12-26 21:17:13.509 360 13230.61 764.05 57316.32 88888.00 2005-12-26 21:17:14.509 360 13231.39 763.56 57316.68 88888.00 2005-12-26 21:17:15.509 360 13231.26 763.19 57316.44 88888.00 2005-12-26 21:17:16.509 360 13231.00 763.56 57315.83 88888.00 2005-12-26 21:17:17.509 360 13230.48 763.19 57316.68 88888.00 2005-12-26 21:17:18.509 360 13230.61 762.57 57316.68 88888.00 2005-12-26 21:17:19.509 360 13230.61 762.94 57316.32 88888.00 2005-12-26 21:17:20.509 360 13230.74 762.82 57316.44 88888.00 2005-12-26 21:17:21.509 360 13230.61 762.82 57316.68 88888.00 2005-12-26 21:17:22.509 360 13230.61 762.82 57316.44 88888.00 2005-12-26 21:17:23.509 360 13229.96 763.31 57316.07 88888.00 2005-12-26 21:17:24.509 360 13230.22 763.93 57316.07 88888.00 2005-12-26 21:17:25.509 360 13230.09 764.05 57316.80 88888.00 2005-12-26 21:17:26.509 360 13230.87 763.81 57316.68 88888.00 2005-12-26 21:17:27.509 360 13230.87 763.81 57316.56 88888.00 2005-12-26 21:17:28.509 360 13231.00 764.18 57315.58 88888.00 2005-12-26 21:17:29.509 360 13230.09 764.55 57316.19 88888.00 2005-12-26 21:17:30.509 360 13231.26 764.80 57316.56 88888.00 2005-12-26 21:17:31.509 360 13230.61 765.04 57315.95 88888.00 2005-12-26 21:17:32.509 360 13230.48 765.29 57316.32 88888.00 2005-12-26 21:17:33.509 360 13231.00 765.66 57316.19 88888.00 2005-12-26 21:17:34.509 360 13231.13 766.53 57316.68 88888.00 2005-12-26 21:17:35.509 360 13231.39 766.28 57316.44 88888.00 2005-12-26 21:17:36.509 360 13231.39 766.04 57316.07 88888.00 2005-12-26 21:17:37.509 360 13232.17 767.15 57316.07 88888.00 2005-12-26 21:17:38.509 360 13231.65 766.90 57316.32 88888.00 2005-12-26 21:17:39.509 360 13232.17 766.41 57315.70 88888.00 2005-12-26 21:17:40.509 360 13232.69 767.03 57316.32 88888.00 2005-12-26 21:17:41.509 360 13232.69 766.78 57315.83 88888.00 2005-12-26 21:17:42.509 360 13233.21 768.14 57316.44 88888.00 2005-12-26 21:17:43.509 360 13233.73 767.27 57316.32 88888.00 2005-12-26 21:17:44.509 360 13234.25 767.65 57316.56 88888.00 2005-12-26 21:17:45.509 360 13233.99 767.52 57316.32 88888.00 2005-12-26 21:17:46.509 360 13234.12 767.40 57316.68 88888.00 2005-12-26 21:17:47.509 360 13234.89 767.65 57316.80 88888.00 2005-12-26 21:17:48.509 360 13234.76 767.52 57317.17 88888.00 2005-12-26 21:17:49.509 360 13234.89 766.53 57316.68 88888.00 2005-12-26 21:17:50.509 360 13235.02 766.53 57317.29 88888.00 2005-12-26 21:17:51.509 360 13235.15 766.53 57316.93 88888.00 2005-12-26 21:17:52.509 360 13235.15 766.16 57316.93 88888.00 2005-12-26 21:17:53.509 360 13235.54 766.66 57318.03 88888.00 2005-12-26 21:17:54.509 360 13235.15 766.66 57317.41 88888.00 2005-12-26 21:17:55.509 360 13234.89 766.28 57318.39 88888.00 2005-12-26 21:17:56.509 360 13235.67 765.91 57317.41 88888.00 2005-12-26 21:17:57.509 360 13235.54 765.91 57317.41 88888.00 2005-12-26 21:17:58.509 360 13235.28 766.16 57318.03 88888.00 2005-12-26 21:17:59.509 360 13235.54 765.54 57317.66 88888.00 2005-12-26 21:18:00.509 360 13235.28 765.91 57318.39 88888.00 2005-12-26 21:18:01.509 360 13235.67 766.41 57317.78 88888.00 2005-12-26 21:18:02.509 360 13235.54 766.66 57317.91 88888.00 2005-12-26 21:18:03.509 360 13236.06 766.04 57318.27 88888.00 2005-12-26 21:18:04.509 360 13235.41 766.16 57317.91 88888.00 2005-12-26 21:18:05.509 360 13236.58 766.41 57318.64 88888.00 2005-12-26 21:18:06.509 360 13236.06 766.78 57317.78 88888.00 2005-12-26 21:18:07.509 360 13236.32 766.28 57317.66 88888.00 2005-12-26 21:18:08.509 360 13236.06 766.90 57317.78 88888.00 2005-12-26 21:18:09.509 360 13235.93 766.28 57318.03 88888.00 2005-12-26 21:18:10.509 360 13236.06 766.53 57317.78 88888.00 2005-12-26 21:18:11.509 360 13235.41 766.53 57317.41 88888.00 2005-12-26 21:18:12.509 360 13235.80 766.66 57318.76 88888.00 2005-12-26 21:18:13.509 360 13236.19 765.79 57318.15 88888.00 2005-12-26 21:18:14.509 360 13236.19 766.04 57317.78 88888.00 2005-12-26 21:18:15.509 360 13236.32 766.28 57318.27 88888.00 2005-12-26 21:18:16.509 360 13236.71 765.91 57318.88 88888.00 2005-12-26 21:18:17.509 360 13236.58 766.16 57318.27 88888.00 2005-12-26 21:18:18.509 360 13236.45 765.91 57318.03 88888.00 2005-12-26 21:18:19.509 360 13236.71 765.79 57318.27 88888.00 2005-12-26 21:18:20.509 360 13236.06 766.78 57317.91 88888.00 2005-12-26 21:18:21.509 360 13236.97 765.79 57318.15 88888.00 2005-12-26 21:18:22.509 360 13237.23 766.04 57317.91 88888.00 2005-12-26 21:18:23.509 360 13236.45 766.53 57317.91 88888.00 2005-12-26 21:18:24.509 360 13236.97 766.04 57318.03 88888.00 2005-12-26 21:18:25.509 360 13237.10 766.41 57318.52 88888.00 2005-12-26 21:18:26.509 360 13237.49 766.66 57317.78 88888.00 2005-12-26 21:18:27.509 360 13237.23 765.91 57318.15 88888.00 2005-12-26 21:18:28.509 360 13238.27 766.16 57318.03 88888.00 2005-12-26 21:18:29.509 360 13237.36 765.79 57318.76 88888.00 2005-12-26 21:18:30.509 360 13237.23 766.90 57318.27 88888.00 2005-12-26 21:18:31.509 360 13237.23 766.90 57318.76 88888.00 2005-12-26 21:18:32.509 360 13237.88 766.28 57319.37 88888.00 2005-12-26 21:18:33.509 360 13237.88 767.52 57317.91 88888.00 2005-12-26 21:18:34.509 360 13237.49 767.77 57318.76 88888.00 2005-12-26 21:18:35.509 360 13238.40 766.90 57318.76 88888.00 2005-12-26 21:18:36.509 360 13237.49 767.77 57318.88 88888.00 2005-12-26 21:18:37.509 360 13238.53 768.14 57318.88 88888.00 2005-12-26 21:18:38.509 360 13238.14 767.77 57319.00 88888.00 2005-12-26 21:18:39.509 360 13238.40 767.40 57317.91 88888.00 2005-12-26 21:18:40.509 360 13238.14 768.27 57318.39 88888.00 2005-12-26 21:18:41.509 360 13238.92 768.64 57318.52 88888.00 2005-12-26 21:18:42.509 360 13238.66 768.39 57318.27 88888.00 2005-12-26 21:18:43.509 360 13238.66 768.39 57318.64 88888.00 2005-12-26 21:18:44.509 360 13239.83 768.27 57319.25 88888.00 2005-12-26 21:18:45.509 360 13239.44 767.89 57319.13 88888.00 2005-12-26 21:18:46.509 360 13239.31 768.27 57319.13 88888.00 2005-12-26 21:18:47.509 360 13238.92 768.27 57318.88 88888.00 2005-12-26 21:18:48.509 360 13239.57 767.89 57318.88 88888.00 2005-12-26 21:18:49.509 360 13239.31 768.14 57318.88 88888.00 2005-12-26 21:18:50.509 360 13239.70 768.02 57319.13 88888.00 2005-12-26 21:18:51.509 360 13239.18 768.27 57318.88 88888.00 2005-12-26 21:18:52.509 360 13238.92 768.27 57319.37 88888.00 2005-12-26 21:18:53.509 360 13239.44 768.27 57319.62 88888.00 2005-12-26 21:18:54.509 360 13239.05 767.89 57319.86 88888.00 2005-12-26 21:18:55.509 360 13239.18 768.88 57319.13 88888.00 2005-12-26 21:18:56.509 360 13239.31 768.88 57319.25 88888.00 2005-12-26 21:18:57.509 360 13239.44 768.39 57319.00 88888.00 2005-12-26 21:18:58.509 360 13239.05 768.14 57319.37 88888.00 2005-12-26 21:18:59.509 360 13239.18 767.52 57319.00 88888.00 2005-12-26 21:19:00.509 360 13239.96 768.14 57319.74 88888.00 2005-12-26 21:19:01.509 360 13239.05 767.77 57319.13 88888.00 2005-12-26 21:19:02.509 360 13239.31 767.65 57319.25 88888.00 2005-12-26 21:19:03.509 360 13238.79 767.27 57319.62 88888.00 2005-12-26 21:19:04.509 360 13238.79 767.77 57319.00 88888.00 2005-12-26 21:19:05.509 360 13239.05 766.78 57318.52 88888.00 2005-12-26 21:19:06.509 360 13238.79 767.15 57319.74 88888.00 2005-12-26 21:19:07.509 360 13238.27 767.03 57319.25 88888.00 2005-12-26 21:19:08.509 360 13238.53 766.53 57319.50 88888.00 2005-12-26 21:19:09.509 360 13238.14 767.03 57319.62 88888.00 2005-12-26 21:19:10.509 360 13237.62 766.66 57319.37 88888.00 2005-12-26 21:19:11.509 360 13238.27 766.53 57318.76 88888.00 2005-12-26 21:19:12.509 360 13237.62 766.41 57319.37 88888.00 2005-12-26 21:19:13.509 360 13238.14 766.90 57319.62 88888.00 2005-12-26 21:19:14.509 360 13237.62 766.53 57318.88 88888.00 2005-12-26 21:19:15.509 360 13237.23 766.28 57318.76 88888.00 2005-12-26 21:19:16.509 360 13237.62 766.28 57318.88 88888.00 2005-12-26 21:19:17.509 360 13237.49 767.27 57319.37 88888.00 2005-12-26 21:19:18.509 360 13237.49 767.03 57319.37 88888.00 2005-12-26 21:19:19.509 360 13237.23 767.40 57318.64 88888.00 2005-12-26 21:19:20.509 360 13237.75 767.15 57318.88 88888.00 2005-12-26 21:19:21.509 360 13236.84 767.27 57319.13 88888.00 2005-12-26 21:19:22.509 360 13237.10 767.65 57319.13 88888.00 2005-12-26 21:19:23.509 360 13237.75 767.65 57319.37 88888.00 2005-12-26 21:19:24.509 360 13237.23 767.40 57318.15 88888.00 2005-12-26 21:19:25.509 360 13237.23 768.14 57318.03 88888.00 2005-12-26 21:19:26.509 360 13237.23 768.64 57319.25 88888.00 2005-12-26 21:19:27.509 360 13237.88 768.02 57319.00 88888.00 2005-12-26 21:19:28.509 360 13237.75 768.14 57319.37 88888.00 2005-12-26 21:19:29.509 360 13237.62 767.77 57318.88 88888.00 2005-12-26 21:19:30.509 360 13238.01 768.27 57318.64 88888.00 2005-12-26 21:19:31.509 360 13237.88 768.39 57318.88 88888.00 2005-12-26 21:19:32.509 360 13238.27 767.89 57319.00 88888.00 2005-12-26 21:19:33.509 360 13237.88 768.27 57319.25 88888.00 2005-12-26 21:19:34.509 360 13238.27 768.39 57318.88 88888.00 2005-12-26 21:19:35.509 360 13238.53 767.89 57318.64 88888.00 2005-12-26 21:19:36.509 360 13237.88 767.77 57318.88 88888.00 2005-12-26 21:19:37.509 360 13238.53 767.89 57319.62 88888.00 2005-12-26 21:19:38.509 360 13238.66 767.40 57318.27 88888.00 2005-12-26 21:19:39.509 360 13239.31 767.89 57319.25 88888.00 2005-12-26 21:19:40.509 360 13239.31 767.77 57319.13 88888.00 2005-12-26 21:19:41.509 360 13238.14 766.90 57319.37 88888.00 2005-12-26 21:19:42.509 360 13239.31 767.15 57319.74 88888.00 2005-12-26 21:19:43.509 360 13238.40 766.90 57319.37 88888.00 2005-12-26 21:19:44.509 360 13238.40 766.78 57319.62 88888.00 2005-12-26 21:19:45.509 360 13238.92 766.66 57319.86 88888.00 2005-12-26 21:19:46.509 360 13238.79 766.78 57319.98 88888.00 2005-12-26 21:19:47.509 360 13239.57 765.91 57319.37 88888.00 2005-12-26 21:19:48.509 360 13239.05 765.42 57320.11 88888.00 2005-12-26 21:19:49.509 360 13238.92 766.04 57319.74 88888.00 2005-12-26 21:19:50.509 360 13238.92 765.54 57319.86 88888.00 2005-12-26 21:19:51.509 360 13238.66 765.54 57320.11 88888.00 2005-12-26 21:19:52.509 360 13238.66 765.42 57319.62 88888.00 2005-12-26 21:19:53.509 360 13238.79 765.04 57319.86 88888.00 2005-12-26 21:19:54.509 360 13238.79 764.92 57319.13 88888.00 2005-12-26 21:19:55.509 360 13238.40 765.42 57319.86 88888.00 2005-12-26 21:19:56.509 360 13238.27 765.42 57320.72 88888.00 2005-12-26 21:19:57.509 360 13238.40 765.91 57320.11 88888.00 2005-12-26 21:19:58.509 360 13237.23 764.92 57320.11 88888.00 2005-12-26 21:19:59.509 360 13238.14 765.42 57320.59 88888.00 2005-12-26 21:20:00.509 360 13237.88 764.92 57320.35 88888.00 2005-12-26 21:20:01.509 360 13238.01 765.79 57319.98 88888.00 2005-12-26 21:20:02.509 360 13238.40 765.91 57319.86 88888.00 2005-12-26 21:20:03.509 360 13237.49 765.66 57319.13 88888.00 2005-12-26 21:20:04.509 360 13238.14 765.17 57319.98 88888.00 2005-12-26 21:20:05.509 360 13237.10 765.42 57319.74 88888.00 2005-12-26 21:20:06.509 360 13236.45 765.79 57319.86 88888.00 2005-12-26 21:20:07.509 360 13237.10 765.66 57319.98 88888.00 2005-12-26 21:20:08.509 360 13236.71 765.42 57319.37 88888.00 2005-12-26 21:20:09.509 360 13237.36 766.04 57319.98 88888.00 2005-12-26 21:20:10.509 360 13236.84 765.91 57320.35 88888.00 2005-12-26 21:20:11.509 360 13236.19 766.78 57319.62 88888.00 2005-12-26 21:20:12.509 360 13236.71 766.41 57319.62 88888.00 2005-12-26 21:20:13.509 360 13236.84 766.66 57319.62 88888.00 2005-12-26 21:20:14.509 360 13236.97 766.28 57319.74 88888.00 2005-12-26 21:20:15.509 360 13237.75 766.78 57319.74 88888.00 2005-12-26 21:20:16.509 360 13236.97 766.28 57320.47 88888.00 2005-12-26 21:20:17.509 360 13237.88 766.90 57319.50 88888.00 2005-12-26 21:20:18.509 360 13237.75 766.78 57319.98 88888.00 2005-12-26 21:20:19.509 360 13237.88 766.66 57319.86 88888.00 2005-12-26 21:20:20.509 360 13238.01 766.53 57319.50 88888.00 2005-12-26 21:20:21.509 360 13238.01 766.04 57319.50 88888.00 2005-12-26 21:20:22.509 360 13237.62 766.04 57320.35 88888.00 2005-12-26 21:20:23.509 360 13238.14 767.40 57319.98 88888.00 2005-12-26 21:20:24.509 360 13238.27 766.66 57320.59 88888.00 2005-12-26 21:20:25.509 360 13238.53 766.41 57320.35 88888.00 2005-12-26 21:20:26.509 360 13239.05 766.41 57320.35 88888.00 2005-12-26 21:20:27.509 360 13238.01 765.91 57320.47 88888.00 2005-12-26 21:20:28.509 360 13237.88 766.28 57319.74 88888.00 2005-12-26 21:20:29.509 360 13238.14 766.04 57320.11 88888.00 2005-12-26 21:20:30.509 360 13238.40 765.29 57320.47 88888.00 2005-12-26 21:20:31.509 360 13238.66 765.17 57319.74 88888.00 2005-12-26 21:20:32.509 360 13238.79 765.29 57319.86 88888.00 2005-12-26 21:20:33.509 360 13238.01 765.17 57320.59 88888.00 2005-12-26 21:20:34.509 360 13238.14 765.42 57320.72 88888.00 2005-12-26 21:20:35.509 360 13237.49 765.54 57320.11 88888.00 2005-12-26 21:20:36.509 360 13237.88 765.17 57320.59 88888.00 2005-12-26 21:20:37.509 360 13237.75 765.29 57320.72 88888.00 2005-12-26 21:20:38.509 360 13237.23 765.54 57320.11 88888.00 2005-12-26 21:20:39.509 360 13237.49 764.55 57320.23 88888.00 2005-12-26 21:20:40.509 360 13237.62 765.42 57320.35 88888.00 2005-12-26 21:20:41.509 360 13238.40 765.17 57319.37 88888.00 2005-12-26 21:20:42.509 360 13238.14 764.67 57320.23 88888.00 2005-12-26 21:20:43.509 360 13238.66 764.55 57319.86 88888.00 2005-12-26 21:20:44.509 360 13237.75 765.04 57319.74 88888.00 2005-12-26 21:20:45.509 360 13238.14 764.30 57320.11 88888.00 2005-12-26 21:20:46.509 360 13238.14 764.30 57320.59 88888.00 2005-12-26 21:20:47.509 360 13238.53 764.80 57318.76 88888.00 2005-12-26 21:20:48.509 360 13238.27 764.55 57320.23 88888.00 2005-12-26 21:20:49.509 360 13237.88 763.93 57320.11 88888.00 2005-12-26 21:20:50.509 360 13238.27 765.04 57319.74 88888.00 2005-12-26 21:20:51.509 360 13238.27 764.92 57319.98 88888.00 2005-12-26 21:20:52.509 360 13238.53 764.55 57320.11 88888.00 2005-12-26 21:20:53.509 360 13238.79 764.18 57319.74 88888.00 2005-12-26 21:20:54.509 360 13239.18 764.30 57319.50 88888.00 2005-12-26 21:20:55.509 360 13238.14 764.92 57320.47 88888.00 2005-12-26 21:20:56.509 360 13238.14 764.67 57319.98 88888.00 2005-12-26 21:20:57.509 360 13238.14 765.04 57319.62 88888.00 2005-12-26 21:20:58.509 360 13238.66 765.29 57320.35 88888.00 2005-12-26 21:20:59.509 360 13238.53 765.29 57320.35 88888.00 2005-12-26 21:21:00.509 360 13237.88 765.91 57319.98 88888.00 2005-12-26 21:21:01.509 360 13238.01 765.66 57320.23 88888.00 2005-12-26 21:21:02.509 360 13238.66 765.66 57320.47 88888.00 2005-12-26 21:21:03.509 360 13238.01 766.41 57320.23 88888.00 2005-12-26 21:21:04.509 360 13238.01 766.28 57320.35 88888.00 2005-12-26 21:21:05.509 360 13237.62 765.79 57320.11 88888.00 2005-12-26 21:21:06.509 360 13237.75 765.91 57320.35 88888.00 2005-12-26 21:21:07.509 360 13238.01 766.28 57319.50 88888.00 2005-12-26 21:21:08.509 360 13238.01 766.53 57319.74 88888.00 2005-12-26 21:21:09.509 360 13238.53 766.28 57320.35 88888.00 2005-12-26 21:21:10.509 360 13238.53 766.66 57320.23 88888.00 2005-12-26 21:21:11.509 360 13238.40 766.53 57319.98 88888.00 2005-12-26 21:21:12.509 360 13238.40 765.91 57320.23 88888.00 2005-12-26 21:21:13.509 360 13238.53 766.04 57320.59 88888.00 2005-12-26 21:21:14.509 360 13238.53 766.41 57319.98 88888.00 2005-12-26 21:21:15.509 360 13238.53 766.28 57320.35 88888.00 2005-12-26 21:21:16.509 360 13239.57 766.04 57320.23 88888.00 2005-12-26 21:21:17.509 360 13238.92 766.16 57320.35 88888.00 2005-12-26 21:21:18.509 360 13239.31 765.66 57319.86 88888.00 2005-12-26 21:21:19.509 360 13239.31 765.17 57320.59 88888.00 2005-12-26 21:21:20.509 360 13239.31 765.66 57320.84 88888.00 2005-12-26 21:21:21.509 360 13239.18 765.66 57320.72 88888.00 2005-12-26 21:21:22.509 360 13239.31 765.29 57320.35 88888.00 2005-12-26 21:21:23.509 360 13239.44 764.92 57320.47 88888.00 2005-12-26 21:21:24.509 360 13239.44 764.80 57320.23 88888.00 2005-12-26 21:21:25.509 360 13238.92 765.04 57320.11 88888.00 2005-12-26 21:21:26.509 360 13239.31 765.54 57320.35 88888.00 2005-12-26 21:21:27.509 360 13239.57 764.92 57320.47 88888.00 2005-12-26 21:21:28.509 360 13239.83 765.42 57320.11 88888.00 2005-12-26 21:21:29.509 360 13239.57 764.67 57320.47 88888.00 2005-12-26 21:21:30.509 360 13239.44 764.92 57320.59 88888.00 2005-12-26 21:21:31.509 360 13239.96 764.92 57320.47 88888.00 2005-12-26 21:21:32.509 360 13239.44 764.92 57320.96 88888.00 2005-12-26 21:21:33.509 360 13239.31 764.67 57320.72 88888.00 2005-12-26 21:21:34.509 360 13239.31 765.17 57320.23 88888.00 2005-12-26 21:21:35.509 360 13239.70 764.55 57320.11 88888.00 2005-12-26 21:21:36.509 360 13238.79 765.17 57320.23 88888.00 2005-12-26 21:21:37.509 360 13239.96 765.17 57320.47 88888.00 2005-12-26 21:21:38.509 360 13239.44 765.79 57320.35 88888.00 2005-12-26 21:21:39.509 360 13239.70 764.80 57319.74 88888.00 2005-12-26 21:21:40.509 360 13240.22 765.42 57319.86 88888.00 2005-12-26 21:21:41.509 360 13239.83 765.29 57319.98 88888.00 2005-12-26 21:21:42.509 360 13239.44 765.29 57319.98 88888.00 2005-12-26 21:21:43.509 360 13239.44 765.66 57320.23 88888.00 2005-12-26 21:21:44.509 360 13240.09 766.04 57320.11 88888.00 2005-12-26 21:21:45.509 360 13239.44 765.91 57320.35 88888.00 2005-12-26 21:21:46.509 360 13239.57 765.91 57320.23 88888.00 2005-12-26 21:21:47.509 360 13239.96 766.16 57319.62 88888.00 2005-12-26 21:21:48.509 360 13240.35 766.41 57320.72 88888.00 2005-12-26 21:21:49.509 360 13240.09 766.53 57319.98 88888.00 2005-12-26 21:21:50.509 360 13240.09 766.53 57320.72 88888.00 2005-12-26 21:21:51.509 360 13240.35 766.28 57320.47 88888.00 2005-12-26 21:21:52.509 360 13239.70 766.90 57320.23 88888.00 2005-12-26 21:21:53.509 360 13240.09 766.66 57320.23 88888.00 2005-12-26 21:21:54.509 360 13240.35 767.03 57320.11 88888.00 2005-12-26 21:21:55.509 360 13240.35 766.66 57320.11 88888.00 2005-12-26 21:21:56.509 360 13239.96 766.53 57319.62 88888.00 2005-12-26 21:21:57.509 360 13240.48 767.15 57320.11 88888.00 2005-12-26 21:21:58.509 360 13240.61 766.53 57320.23 88888.00 2005-12-26 21:21:59.509 360 13241.39 767.89 57319.86 88888.00 2005-12-26 21:22:00.509 360 13240.87 767.27 57320.35 88888.00 2005-12-26 21:22:01.509 360 13240.87 767.65 57321.45 88888.00 2005-12-26 21:22:02.509 360 13241.52 767.52 57320.47 88888.00 2005-12-26 21:22:03.509 360 13241.00 767.77 57319.86 88888.00 2005-12-26 21:22:04.509 360 13241.13 767.65 57319.74 88888.00 2005-12-26 21:22:05.509 360 13241.26 766.78 57320.23 88888.00 2005-12-26 21:22:06.509 360 13242.04 767.27 57320.11 88888.00 2005-12-26 21:22:07.509 360 13241.65 767.27 57320.72 88888.00 2005-12-26 21:22:08.509 360 13241.65 767.27 57319.62 88888.00 2005-12-26 21:22:09.509 360 13242.17 766.66 57320.35 88888.00 2005-12-26 21:22:10.509 360 13242.04 767.40 57319.86 88888.00 2005-12-26 21:22:11.509 360 13241.65 767.27 57320.59 88888.00 2005-12-26 21:22:12.509 360 13241.65 767.65 57320.11 88888.00 2005-12-26 21:22:13.509 360 13241.65 766.16 57320.23 88888.00 2005-12-26 21:22:14.509 360 13241.78 766.41 57319.74 88888.00 2005-12-26 21:22:15.509 360 13241.91 766.66 57319.50 88888.00 2005-12-26 21:22:16.509 360 13241.00 766.78 57320.11 88888.00 2005-12-26 21:22:17.509 360 13241.39 766.78 57320.47 88888.00 2005-12-26 21:22:18.509 360 13241.26 766.41 57319.13 88888.00 2005-12-26 21:22:19.509 360 13240.87 766.66 57319.74 88888.00 2005-12-26 21:22:20.509 360 13241.78 766.41 57320.72 88888.00 2005-12-26 21:22:21.509 360 13241.65 766.04 57319.74 88888.00 2005-12-26 21:22:22.509 360 13241.91 766.16 57319.86 88888.00 2005-12-26 21:22:23.509 360 13241.26 766.28 57320.35 88888.00 2005-12-26 21:22:24.509 360 13241.91 766.41 57319.98 88888.00 2005-12-26 21:22:25.509 360 13241.26 766.16 57320.23 88888.00 2005-12-26 21:22:26.509 360 13240.61 766.04 57320.23 88888.00 2005-12-26 21:22:27.509 360 13241.52 766.41 57319.74 88888.00 2005-12-26 21:22:28.509 360 13241.13 765.79 57319.37 88888.00 2005-12-26 21:22:29.509 360 13242.04 766.90 57319.74 88888.00 2005-12-26 21:22:30.509 360 13241.26 766.28 57320.84 88888.00 2005-12-26 21:22:31.509 360 13241.65 766.28 57319.86 88888.00 2005-12-26 21:22:32.509 360 13241.00 766.53 57319.62 88888.00 2005-12-26 21:22:33.509 360 13241.65 765.66 57319.62 88888.00 2005-12-26 21:22:34.509 360 13241.52 766.66 57319.62 88888.00 2005-12-26 21:22:35.509 360 13241.78 766.66 57319.86 88888.00 2005-12-26 21:22:36.509 360 13242.43 766.41 57319.98 88888.00 2005-12-26 21:22:37.509 360 13241.52 766.66 57319.37 88888.00 2005-12-26 21:22:38.509 360 13242.30 766.53 57319.98 88888.00 2005-12-26 21:22:39.509 360 13242.43 766.90 57319.50 88888.00 2005-12-26 21:22:40.509 360 13241.91 766.66 57320.11 88888.00 2005-12-26 21:22:41.509 360 13241.65 766.78 57319.25 88888.00 2005-12-26 21:22:42.509 360 13242.04 767.77 57319.86 88888.00 2005-12-26 21:22:43.509 360 13242.56 767.27 57319.74 88888.00 2005-12-26 21:22:44.509 360 13242.95 766.90 57319.62 88888.00 2005-12-26 21:22:45.509 360 13242.95 766.66 57320.11 88888.00 2005-12-26 21:22:46.509 360 13243.08 767.03 57320.11 88888.00 2005-12-26 21:22:47.509 360 13243.73 767.40 57319.74 88888.00 2005-12-26 21:22:48.509 360 13243.08 767.27 57320.23 88888.00 2005-12-26 21:22:49.509 360 13243.21 766.90 57319.62 88888.00 2005-12-26 21:22:50.509 360 13243.73 767.40 57319.37 88888.00 2005-12-26 21:22:51.509 360 13243.73 767.40 57320.35 88888.00 2005-12-26 21:22:52.509 360 13243.99 767.03 57319.50 88888.00 2005-12-26 21:22:53.509 360 13243.73 766.53 57320.23 88888.00 2005-12-26 21:22:54.509 360 13243.99 767.65 57320.84 88888.00 2005-12-26 21:22:55.509 360 13244.25 767.15 57320.35 88888.00 2005-12-26 21:22:56.509 360 13243.86 766.90 57319.98 88888.00 2005-12-26 21:22:57.509 360 13244.38 767.40 57320.47 88888.00 2005-12-26 21:22:58.509 360 13243.60 767.27 57320.35 88888.00 2005-12-26 21:22:59.509 360 13243.47 767.65 57320.47 88888.00 2005-12-26 21:23:00.509 360 13243.47 766.78 57320.11 88888.00 2005-12-26 21:23:01.509 360 13243.34 767.15 57320.23 88888.00 2005-12-26 21:23:02.509 360 13243.99 767.40 57319.74 88888.00 2005-12-26 21:23:03.509 360 13243.86 766.66 57320.59 88888.00 2005-12-26 21:23:04.509 360 13243.86 767.15 57320.59 88888.00 2005-12-26 21:23:05.509 360 13244.12 766.41 57320.47 88888.00 2005-12-26 21:23:06.509 360 13244.12 766.78 57320.11 88888.00 2005-12-26 21:23:07.509 360 13244.12 766.66 57320.84 88888.00 2005-12-26 21:23:08.509 360 13244.12 767.15 57321.08 88888.00 2005-12-26 21:23:09.509 360 13245.16 766.66 57320.72 88888.00 2005-12-26 21:23:10.509 360 13244.38 766.78 57320.96 88888.00 2005-12-26 21:23:11.509 360 13244.38 766.66 57320.23 88888.00 2005-12-26 21:23:12.509 360 13244.77 765.79 57320.96 88888.00 2005-12-26 21:23:13.509 360 13244.64 766.41 57320.72 88888.00 2005-12-26 21:23:14.509 360 13243.86 766.04 57320.72 88888.00 2005-12-26 21:23:15.509 360 13243.99 766.53 57320.72 88888.00 2005-12-26 21:23:16.509 360 13243.99 765.91 57321.21 88888.00 2005-12-26 21:23:17.509 360 13244.12 766.04 57320.72 88888.00 2005-12-26 21:23:18.509 360 13243.99 765.66 57321.08 88888.00 2005-12-26 21:23:19.509 360 13243.73 766.41 57320.47 88888.00 2005-12-26 21:23:20.509 360 13244.25 765.66 57320.59 88888.00 2005-12-26 21:23:21.509 360 13244.12 765.42 57320.35 88888.00 2005-12-26 21:23:22.509 360 13244.64 765.91 57320.59 88888.00 2005-12-26 21:23:23.509 360 13244.12 765.91 57320.47 88888.00 2005-12-26 21:23:24.509 360 13244.77 766.66 57320.72 88888.00 2005-12-26 21:23:25.509 360 13244.77 766.04 57320.84 88888.00 2005-12-26 21:23:26.509 360 13244.77 766.53 57320.96 88888.00 2005-12-26 21:23:27.509 360 13244.77 766.41 57320.47 88888.00 2005-12-26 21:23:28.509 360 13244.38 766.16 57320.47 88888.00 2005-12-26 21:23:29.509 360 13244.38 766.41 57321.08 88888.00 2005-12-26 21:23:30.509 360 13244.51 766.16 57320.47 88888.00 2005-12-26 21:23:31.509 360 13244.51 766.53 57321.21 88888.00 2005-12-26 21:23:32.509 360 13244.38 765.66 57320.59 88888.00 2005-12-26 21:23:33.509 360 13245.03 766.04 57320.72 88888.00 2005-12-26 21:23:34.509 360 13244.25 765.79 57320.96 88888.00 2005-12-26 21:23:35.509 360 13244.90 765.91 57321.08 88888.00 2005-12-26 21:23:36.509 360 13245.81 765.42 57320.72 88888.00 2005-12-26 21:23:37.509 360 13245.16 766.41 57321.08 88888.00 2005-12-26 21:23:38.509 360 13245.29 766.16 57321.08 88888.00 2005-12-26 21:23:39.509 360 13245.03 766.04 57320.96 88888.00 2005-12-26 21:23:40.509 360 13245.29 766.16 57320.72 88888.00 2005-12-26 21:23:41.509 360 13245.94 766.28 57321.33 88888.00 2005-12-26 21:23:42.509 360 13245.94 766.16 57320.84 88888.00 2005-12-26 21:23:43.509 360 13245.42 766.28 57320.59 88888.00 2005-12-26 21:23:44.509 360 13246.07 766.66 57320.72 88888.00 2005-12-26 21:23:45.509 360 13245.16 766.28 57320.59 88888.00 2005-12-26 21:23:46.509 360 13245.42 766.28 57320.72 88888.00 2005-12-26 21:23:47.509 360 13245.55 766.90 57321.45 88888.00 2005-12-26 21:23:48.509 360 13245.16 766.16 57321.33 88888.00 2005-12-26 21:23:49.509 360 13245.03 765.42 57321.08 88888.00 2005-12-26 21:23:50.509 360 13245.42 765.54 57321.45 88888.00 2005-12-26 21:23:51.509 360 13245.16 766.41 57320.84 88888.00 2005-12-26 21:23:52.509 360 13245.29 766.04 57321.45 88888.00 2005-12-26 21:23:53.509 360 13245.03 765.79 57320.84 88888.00 2005-12-26 21:23:54.509 360 13245.29 766.53 57321.08 88888.00 2005-12-26 21:23:55.509 360 13245.29 766.16 57321.33 88888.00 2005-12-26 21:23:56.509 360 13245.55 765.66 57320.59 88888.00 2005-12-26 21:23:57.509 360 13245.29 765.54 57321.21 88888.00 2005-12-26 21:23:58.509 360 13245.29 765.17 57319.98 88888.00 2005-12-26 21:23:59.509 360 13245.81 765.29 57321.08 88888.00 2005-12-26 21:24:00.509 360 13244.64 765.42 57321.45 88888.00 2005-12-26 21:24:01.509 360 13245.03 765.54 57321.21 88888.00 2005-12-26 21:24:02.509 360 13245.94 765.17 57320.96 88888.00 2005-12-26 21:24:03.509 360 13245.16 765.17 57320.59 88888.00 2005-12-26 21:24:04.509 360 13245.16 764.67 57321.33 88888.00 2005-12-26 21:24:05.509 360 13244.25 765.17 57320.84 88888.00 2005-12-26 21:24:06.509 360 13244.64 765.17 57320.72 88888.00 2005-12-26 21:24:07.509 360 13245.03 765.17 57320.72 88888.00 2005-12-26 21:24:08.509 360 13245.03 764.80 57320.84 88888.00 2005-12-26 21:24:09.509 360 13244.64 764.55 57320.96 88888.00 2005-12-26 21:24:10.509 360 13245.03 765.42 57321.08 88888.00 2005-12-26 21:24:11.509 360 13245.42 765.04 57320.72 88888.00 2005-12-26 21:24:12.509 360 13245.68 764.80 57320.96 88888.00 2005-12-26 21:24:13.509 360 13245.03 764.43 57320.84 88888.00 2005-12-26 21:24:14.509 360 13245.81 765.42 57321.33 88888.00 2005-12-26 21:24:15.509 360 13245.29 764.30 57320.96 88888.00 2005-12-26 21:24:16.509 360 13244.90 764.43 57320.59 88888.00 2005-12-26 21:24:17.509 360 13245.42 764.30 57320.35 88888.00 2005-12-26 21:24:18.509 360 13245.81 764.67 57320.23 88888.00 2005-12-26 21:24:19.509 360 13245.16 764.80 57321.33 88888.00 2005-12-26 21:24:20.509 360 13246.07 764.18 57320.72 88888.00 2005-12-26 21:24:21.509 360 13246.07 764.55 57320.47 88888.00 2005-12-26 21:24:22.509 360 13246.33 763.81 57320.23 88888.00 2005-12-26 21:24:23.509 360 13246.07 764.30 57320.59 88888.00 2005-12-26 21:24:24.509 360 13246.33 764.30 57320.72 88888.00 2005-12-26 21:24:25.509 360 13246.72 764.92 57321.21 88888.00 2005-12-26 21:24:26.509 360 13246.07 764.18 57320.72 88888.00 2005-12-26 21:24:27.509 360 13246.46 764.92 57320.96 88888.00 2005-12-26 21:24:28.509 360 13246.85 764.43 57321.08 88888.00 2005-12-26 21:24:29.509 360 13246.85 764.80 57320.59 88888.00 2005-12-26 21:24:30.509 360 13245.81 764.67 57320.59 88888.00 2005-12-26 21:24:31.509 360 13246.46 764.18 57320.84 88888.00 2005-12-26 21:24:32.509 360 13246.46 764.80 57320.84 88888.00 2005-12-26 21:24:33.509 360 13246.59 764.55 57320.84 88888.00 2005-12-26 21:24:34.509 360 13247.11 764.67 57320.59 88888.00 2005-12-26 21:24:35.509 360 13246.72 764.80 57320.84 88888.00 2005-12-26 21:24:36.509 360 13246.07 764.55 57321.08 88888.00 2005-12-26 21:24:37.509 360 13246.59 764.80 57321.08 88888.00 2005-12-26 21:24:38.509 360 13246.33 764.55 57320.96 88888.00 2005-12-26 21:24:39.509 360 13247.24 764.43 57321.33 88888.00 2005-12-26 21:24:40.509 360 13247.11 764.92 57321.57 88888.00 2005-12-26 21:24:41.509 360 13246.98 764.67 57321.82 88888.00 2005-12-26 21:24:42.509 360 13247.63 764.30 57321.82 88888.00 2005-12-26 21:24:43.509 360 13247.37 764.55 57321.08 88888.00 2005-12-26 21:24:44.509 360 13246.72 764.43 57321.94 88888.00 2005-12-26 21:24:45.509 360 13246.72 764.43 57321.82 88888.00 2005-12-26 21:24:46.509 360 13247.24 764.05 57321.45 88888.00 2005-12-26 21:24:47.509 360 13247.37 764.30 57321.70 88888.00 2005-12-26 21:24:48.509 360 13247.24 764.05 57321.82 88888.00 2005-12-26 21:24:49.509 360 13246.85 765.04 57321.08 88888.00 2005-12-26 21:24:50.509 360 13247.11 764.18 57322.06 88888.00 2005-12-26 21:24:51.509 360 13247.76 763.81 57322.30 88888.00 2005-12-26 21:24:52.509 360 13247.89 764.18 57321.94 88888.00 2005-12-26 21:24:53.509 360 13247.89 764.43 57321.94 88888.00 2005-12-26 21:24:54.509 360 13246.85 763.43 57321.94 88888.00 2005-12-26 21:24:55.509 360 13247.76 763.68 57321.57 88888.00 2005-12-26 21:24:56.509 360 13247.24 764.30 57321.70 88888.00 2005-12-26 21:24:57.509 360 13247.37 763.81 57321.57 88888.00 2005-12-26 21:24:58.509 360 13246.98 764.18 57321.33 88888.00 2005-12-26 21:24:59.509 360 13247.37 763.93 57321.70 88888.00 2005-12-26 21:25:00.509 360 13247.76 764.05 57321.45 88888.00 2005-12-26 21:25:01.509 360 13247.24 764.30 57321.82 88888.00 2005-12-26 21:25:02.509 360 13247.63 764.67 57321.33 88888.00 2005-12-26 21:25:03.509 360 13247.11 764.80 57321.82 88888.00 2005-12-26 21:25:04.509 360 13247.76 764.18 57321.08 88888.00 2005-12-26 21:25:05.509 360 13248.28 764.05 57321.57 88888.00 2005-12-26 21:25:06.509 360 13247.11 764.67 57321.57 88888.00 2005-12-26 21:25:07.509 360 13247.24 764.43 57321.33 88888.00 2005-12-26 21:25:08.509 360 13247.50 764.30 57322.18 88888.00 2005-12-26 21:25:09.509 360 13248.15 764.30 57322.30 88888.00 2005-12-26 21:25:10.509 360 13248.54 764.30 57321.57 88888.00 2005-12-26 21:25:11.509 360 13247.89 764.05 57322.43 88888.00 2005-12-26 21:25:12.509 360 13248.15 764.92 57321.57 88888.00 2005-12-26 21:25:13.509 360 13247.76 764.67 57322.06 88888.00 2005-12-26 21:25:14.509 360 13248.28 764.92 57321.08 88888.00 2005-12-26 21:25:15.509 360 13248.28 764.80 57322.55 88888.00 2005-12-26 21:25:16.509 360 13248.02 764.67 57322.43 88888.00 2005-12-26 21:25:17.509 360 13248.28 765.04 57322.18 88888.00 2005-12-26 21:25:18.509 360 13248.67 764.67 57321.70 88888.00 2005-12-26 21:25:19.509 360 13248.02 765.29 57322.18 88888.00 2005-12-26 21:25:20.509 360 13248.41 765.17 57321.33 88888.00 2005-12-26 21:25:21.509 360 13248.67 764.80 57322.18 88888.00 2005-12-26 21:25:22.509 360 13248.41 765.54 57321.21 88888.00 2005-12-26 21:25:23.509 360 13248.80 764.55 57321.82 88888.00 2005-12-26 21:25:24.509 360 13248.80 765.29 57321.70 88888.00 2005-12-26 21:25:25.509 360 13248.28 764.55 57321.82 88888.00 2005-12-26 21:25:26.509 360 13248.28 765.42 57322.06 88888.00 2005-12-26 21:25:27.509 360 13248.80 764.92 57321.94 88888.00 2005-12-26 21:25:28.509 360 13248.41 765.04 57322.06 88888.00 2005-12-26 21:25:29.509 360 13248.28 764.92 57322.18 88888.00 2005-12-26 21:25:30.509 360 13249.19 764.80 57321.45 88888.00 2005-12-26 21:25:31.509 360 13248.41 764.67 57322.30 88888.00 2005-12-26 21:25:32.509 360 13249.06 765.17 57321.82 88888.00 2005-12-26 21:25:33.509 360 13248.67 765.17 57322.18 88888.00 2005-12-26 21:25:34.509 360 13248.41 764.80 57321.45 88888.00 2005-12-26 21:25:35.509 360 13248.93 764.92 57322.18 88888.00 2005-12-26 21:25:36.509 360 13248.54 764.55 57321.94 88888.00 2005-12-26 21:25:37.509 360 13248.54 764.67 57321.82 88888.00 2005-12-26 21:25:38.509 360 13248.41 764.92 57322.18 88888.00 2005-12-26 21:25:39.509 360 13249.32 764.43 57322.55 88888.00 2005-12-26 21:25:40.509 360 13248.93 765.29 57321.82 88888.00 2005-12-26 21:25:41.509 360 13249.06 765.17 57322.18 88888.00 2005-12-26 21:25:42.509 360 13248.54 764.92 57321.45 88888.00 2005-12-26 21:25:43.509 360 13249.19 764.92 57321.70 88888.00 2005-12-26 21:25:44.509 360 13249.45 765.29 57321.45 88888.00 2005-12-26 21:25:45.509 360 13249.32 765.04 57322.06 88888.00 2005-12-26 21:25:46.509 360 13249.45 764.92 57322.67 88888.00 2005-12-26 21:25:47.509 360 13249.32 764.67 57322.18 88888.00 2005-12-26 21:25:48.509 360 13249.19 764.30 57322.30 88888.00 2005-12-26 21:25:49.509 360 13248.80 764.30 57322.55 88888.00 2005-12-26 21:25:50.509 360 13249.19 764.18 57322.55 88888.00 2005-12-26 21:25:51.509 360 13249.58 763.93 57322.43 88888.00 2005-12-26 21:25:52.509 360 13249.32 765.17 57322.06 88888.00 2005-12-26 21:25:53.509 360 13248.93 764.43 57322.43 88888.00 2005-12-26 21:25:54.509 360 13249.32 764.18 57322.92 88888.00 2005-12-26 21:25:55.509 360 13248.93 763.93 57322.67 88888.00 2005-12-26 21:25:56.509 360 13248.67 763.68 57322.30 88888.00 2005-12-26 21:25:57.509 360 13248.67 763.68 57322.43 88888.00 2005-12-26 21:25:58.509 360 13248.54 763.56 57321.82 88888.00 2005-12-26 21:25:59.509 360 13248.67 764.43 57322.30 88888.00 2005-12-26 21:26:00.509 360 13248.28 763.93 57322.18 88888.00 2005-12-26 21:26:01.509 360 13248.28 764.18 57322.92 88888.00 2005-12-26 21:26:02.509 360 13248.02 764.43 57321.94 88888.00 2005-12-26 21:26:03.509 360 13248.54 763.93 57322.92 88888.00 2005-12-26 21:26:04.509 360 13248.15 764.55 57322.55 88888.00 2005-12-26 21:26:05.509 360 13248.54 765.04 57322.43 88888.00 2005-12-26 21:26:06.509 360 13247.50 764.67 57322.67 88888.00 2005-12-26 21:26:07.509 360 13248.02 764.55 57322.80 88888.00 2005-12-26 21:26:08.509 360 13248.02 764.80 57321.94 88888.00 2005-12-26 21:26:09.509 360 13248.02 764.92 57323.04 88888.00 2005-12-26 21:26:10.509 360 13248.28 765.04 57322.43 88888.00 2005-12-26 21:26:11.509 360 13248.28 765.17 57322.30 88888.00 2005-12-26 21:26:12.508 360 13248.02 765.29 57322.80 88888.00 2005-12-26 21:26:13.508 360 13247.37 765.79 57322.67 88888.00 2005-12-26 21:26:14.508 360 13247.76 765.29 57322.55 88888.00 2005-12-26 21:26:15.508 360 13248.93 765.79 57322.30 88888.00 2005-12-26 21:26:16.508 360 13248.41 765.91 57322.80 88888.00 2005-12-26 21:26:17.508 360 13248.54 765.79 57322.43 88888.00 2005-12-26 21:26:18.508 360 13247.89 765.66 57322.67 88888.00 2005-12-26 21:26:19.508 360 13248.67 766.04 57322.80 88888.00 2005-12-26 21:26:20.508 360 13247.76 766.04 57322.80 88888.00 2005-12-26 21:26:21.508 360 13247.89 766.04 57322.80 88888.00 2005-12-26 21:26:22.508 360 13247.89 765.54 57323.16 88888.00 2005-12-26 21:26:23.508 360 13247.76 766.04 57322.67 88888.00 2005-12-26 21:26:24.508 360 13247.63 765.79 57323.16 88888.00 2005-12-26 21:26:25.508 360 13247.37 765.79 57322.80 88888.00 2005-12-26 21:26:26.508 360 13247.11 766.04 57323.16 88888.00 2005-12-26 21:26:27.508 360 13247.50 766.28 57322.92 88888.00 2005-12-26 21:26:28.508 360 13247.50 766.04 57322.55 88888.00 2005-12-26 21:26:29.508 360 13247.11 766.16 57322.55 88888.00 2005-12-26 21:26:30.508 360 13248.02 765.17 57322.43 88888.00 2005-12-26 21:26:31.508 360 13247.11 765.29 57322.92 88888.00 2005-12-26 21:26:32.508 360 13247.11 765.29 57323.53 88888.00 2005-12-26 21:26:33.508 360 13246.98 765.54 57322.67 88888.00 2005-12-26 21:26:34.508 360 13247.63 765.29 57323.65 88888.00 2005-12-26 21:26:35.508 360 13246.46 765.54 57323.04 88888.00 2005-12-26 21:26:36.508 360 13246.46 765.79 57323.41 88888.00 2005-12-26 21:26:37.508 360 13247.11 764.67 57323.41 88888.00 2005-12-26 21:26:38.508 360 13246.46 764.18 57323.29 88888.00 2005-12-26 21:26:39.508 360 13246.59 764.67 57323.16 88888.00 2005-12-26 21:26:40.508 360 13246.33 765.42 57322.92 88888.00 2005-12-26 21:26:41.508 360 13246.59 764.67 57323.29 88888.00 2005-12-26 21:26:42.508 360 13246.72 764.43 57323.29 88888.00 2005-12-26 21:26:43.508 360 13246.20 764.30 57323.89 88888.00 2005-12-26 21:26:44.508 360 13246.20 764.67 57323.04 88888.00 2005-12-26 21:26:45.508 360 13246.33 764.55 57322.67 88888.00 2005-12-26 21:26:46.508 360 13246.46 764.05 57322.67 88888.00 2005-12-26 21:26:47.508 360 13245.42 763.93 57323.04 88888.00 2005-12-26 21:26:48.508 360 13245.42 764.30 57323.29 88888.00 2005-12-26 21:26:49.508 360 13245.81 764.30 57323.41 88888.00 2005-12-26 21:26:50.508 360 13246.07 763.56 57322.80 88888.00 2005-12-26 21:26:51.508 360 13245.16 764.18 57322.67 88888.00 2005-12-26 21:26:52.508 360 13245.55 764.30 57323.16 88888.00 2005-12-26 21:26:53.508 360 13245.68 764.30 57322.92 88888.00 2005-12-26 21:26:54.508 360 13244.38 764.05 57323.04 88888.00 2005-12-26 21:26:55.508 360 13244.77 764.67 57322.43 88888.00 2005-12-26 21:26:56.508 360 13245.16 764.80 57323.04 88888.00 2005-12-26 21:26:57.508 360 13245.03 764.18 57324.02 88888.00 2005-12-26 21:26:58.508 360 13244.12 764.18 57323.41 88888.00 2005-12-26 21:26:59.508 360 13244.90 764.30 57322.80 88888.00 2005-12-26 21:27:00.508 360 13244.90 764.67 57322.55 88888.00 2005-12-26 21:27:01.508 360 13244.77 764.43 57322.55 88888.00 2005-12-26 21:27:02.508 360 13244.51 764.55 57322.67 88888.00 2005-12-26 21:27:03.508 360 13244.77 764.92 57322.67 88888.00 2005-12-26 21:27:04.508 360 13244.77 764.55 57322.67 88888.00 2005-12-26 21:27:05.508 360 13244.38 764.43 57322.80 88888.00 2005-12-26 21:27:06.508 360 13243.86 764.92 57322.67 88888.00 2005-12-26 21:27:07.508 360 13244.38 764.43 57321.94 88888.00 2005-12-26 21:27:08.508 360 13244.25 764.18 57322.18 88888.00 2005-12-26 21:27:09.508 360 13244.38 765.42 57322.80 88888.00 2005-12-26 21:27:10.508 360 13244.12 764.80 57322.55 88888.00 2005-12-26 21:27:11.508 360 13244.38 765.17 57321.70 88888.00 2005-12-26 21:27:12.508 360 13243.86 764.30 57322.06 88888.00 2005-12-26 21:27:13.508 360 13243.60 764.43 57322.67 88888.00 2005-12-26 21:27:14.508 360 13244.12 764.92 57321.94 88888.00 2005-12-26 21:27:15.508 360 13244.12 764.05 57322.67 88888.00 2005-12-26 21:27:16.508 360 13243.60 764.67 57322.55 88888.00 2005-12-26 21:27:17.508 360 13243.60 764.18 57321.82 88888.00 2005-12-26 21:27:18.508 360 13243.73 763.93 57321.94 88888.00 2005-12-26 21:27:19.508 360 13243.60 764.67 57322.55 88888.00 2005-12-26 21:27:20.508 360 13243.60 764.18 57322.43 88888.00 2005-12-26 21:27:21.508 360 13243.34 763.56 57322.30 88888.00 2005-12-26 21:27:22.508 360 13243.60 764.05 57321.82 88888.00 2005-12-26 21:27:23.508 360 13243.47 764.05 57322.43 88888.00 2005-12-26 21:27:24.508 360 13242.56 764.18 57321.94 88888.00 2005-12-26 21:27:25.508 360 13242.95 764.18 57322.30 88888.00 2005-12-26 21:27:26.508 360 13243.08 764.05 57322.30 88888.00 2005-12-26 21:27:27.508 360 13243.47 764.43 57321.82 88888.00 2005-12-26 21:27:28.508 360 13243.47 764.05 57322.43 88888.00 2005-12-26 21:27:29.508 360 13243.47 763.68 57322.18 88888.00 2005-12-26 21:27:30.508 360 13243.08 763.93 57322.30 88888.00 2005-12-26 21:27:31.508 360 13243.08 764.18 57322.30 88888.00 2005-12-26 21:27:32.508 360 13242.95 763.81 57321.57 88888.00 2005-12-26 21:27:33.508 360 13242.82 764.05 57321.82 88888.00 2005-12-26 21:27:34.508 360 13242.17 764.43 57322.30 88888.00 2005-12-26 21:27:35.508 360 13241.65 764.05 57321.82 88888.00 2005-12-26 21:27:36.508 360 13242.69 763.56 57322.43 88888.00 2005-12-26 21:27:37.508 360 13242.69 763.81 57322.18 88888.00 2005-12-26 21:27:38.508 360 13242.17 764.18 57321.70 88888.00 2005-12-26 21:27:39.508 360 13241.52 764.18 57322.30 88888.00 2005-12-26 21:27:40.508 360 13241.78 764.55 57322.18 88888.00 2005-12-26 21:27:41.508 360 13241.78 764.05 57321.94 88888.00 2005-12-26 21:27:42.508 360 13241.91 763.19 57321.82 88888.00 2005-12-26 21:27:43.508 360 13241.91 763.68 57321.57 88888.00 2005-12-26 21:27:44.508 360 13241.78 764.30 57321.21 88888.00 2005-12-26 21:27:45.508 360 13241.65 764.18 57321.70 88888.00 2005-12-26 21:27:46.508 360 13241.78 763.81 57321.45 88888.00 2005-12-26 21:27:47.508 360 13241.13 763.43 57321.94 88888.00 2005-12-26 21:27:48.508 360 13241.65 763.81 57321.33 88888.00 2005-12-26 21:27:49.508 360 13241.39 763.81 57321.70 88888.00 2005-12-26 21:27:50.508 360 13241.00 764.43 57321.57 88888.00 2005-12-26 21:27:51.508 360 13241.39 764.30 57321.33 88888.00 2005-12-26 21:27:52.508 360 13241.52 764.30 57321.57 88888.00 2005-12-26 21:27:53.508 360 13241.52 763.93 57321.33 88888.00 2005-12-26 21:27:54.508 360 13241.39 764.18 57321.45 88888.00 2005-12-26 21:27:55.508 360 13241.26 763.93 57321.57 88888.00 2005-12-26 21:27:56.508 360 13241.13 763.56 57321.21 88888.00 2005-12-26 21:27:57.508 360 13241.26 764.18 57321.57 88888.00 2005-12-26 21:27:58.508 360 13241.13 763.93 57321.08 88888.00 2005-12-26 21:27:59.508 360 13240.87 764.92 57321.57 88888.00 2005-12-26 21:28:00.508 360 13240.61 764.30 57321.33 88888.00 2005-12-26 21:28:01.508 360 13240.61 764.92 57322.06 88888.00 2005-12-26 21:28:02.508 360 13241.39 764.43 57320.96 88888.00 2005-12-26 21:28:03.508 360 13241.26 764.55 57321.70 88888.00 2005-12-26 21:28:04.508 360 13241.00 763.93 57321.33 88888.00 2005-12-26 21:28:05.508 360 13241.00 764.18 57320.84 88888.00 2005-12-26 21:28:06.508 360 13241.00 764.05 57320.96 88888.00 2005-12-26 21:28:07.508 360 13241.39 763.68 57320.59 88888.00 2005-12-26 21:28:08.508 360 13240.61 763.68 57321.57 88888.00 2005-12-26 21:28:09.508 360 13240.61 764.18 57320.84 88888.00 2005-12-26 21:28:10.508 360 13241.00 764.18 57321.33 88888.00 2005-12-26 21:28:11.508 360 13240.61 764.05 57321.70 88888.00 2005-12-26 21:28:12.508 360 13240.74 764.18 57320.72 88888.00 2005-12-26 21:28:13.508 360 13240.87 763.68 57321.33 88888.00 2005-12-26 21:28:14.508 360 13241.65 763.68 57321.08 88888.00 2005-12-26 21:28:15.508 360 13240.74 763.06 57321.57 88888.00 2005-12-26 21:28:16.508 360 13241.13 763.43 57321.21 88888.00 2005-12-26 21:28:17.508 360 13241.00 763.93 57321.70 88888.00 2005-12-26 21:28:18.508 360 13240.74 763.31 57321.45 88888.00 2005-12-26 21:28:19.508 360 13240.48 763.68 57321.70 88888.00 2005-12-26 21:28:20.508 360 13240.09 762.82 57321.08 88888.00 2005-12-26 21:28:21.508 360 13240.74 763.56 57321.21 88888.00 2005-12-26 21:28:22.508 360 13240.22 763.19 57321.45 88888.00 2005-12-26 21:28:23.508 360 13240.61 763.43 57321.33 88888.00 2005-12-26 21:28:24.508 360 13240.09 762.94 57321.33 88888.00 2005-12-26 21:28:25.508 360 13239.05 763.19 57320.72 88888.00 2005-12-26 21:28:26.508 360 13240.61 762.94 57321.21 88888.00 2005-12-26 21:28:27.508 360 13239.83 763.43 57320.84 88888.00 2005-12-26 21:28:28.508 360 13239.57 762.82 57321.33 88888.00 2005-12-26 21:28:29.508 360 13239.57 761.82 57320.84 88888.00 2005-12-26 21:28:30.508 360 13238.92 763.06 57320.72 88888.00 2005-12-26 21:28:31.508 360 13240.22 762.69 57321.08 88888.00 2005-12-26 21:28:32.508 360 13239.05 762.07 57320.72 88888.00 2005-12-26 21:28:33.508 360 13239.05 762.07 57320.84 88888.00 2005-12-26 21:28:34.508 360 13239.18 762.57 57321.45 88888.00 2005-12-26 21:28:35.508 360 13238.92 762.44 57321.33 88888.00 2005-12-26 21:28:36.508 360 13239.05 762.94 57320.96 88888.00 2005-12-26 21:28:37.508 360 13238.53 761.95 57320.47 88888.00 2005-12-26 21:28:38.508 360 13239.05 762.07 57320.72 88888.00 2005-12-26 21:28:39.508 360 13238.27 762.32 57321.08 88888.00 2005-12-26 21:28:40.508 360 13238.40 761.82 57320.72 88888.00 2005-12-26 21:28:41.508 360 13238.01 762.32 57320.35 88888.00 2005-12-26 21:28:42.508 360 13239.05 762.69 57319.98 88888.00 2005-12-26 21:28:43.508 360 13238.53 762.32 57320.84 88888.00 2005-12-26 21:28:44.508 360 13239.05 762.20 57320.96 88888.00 2005-12-26 21:28:45.508 360 13238.27 761.58 57320.59 88888.00 2005-12-26 21:28:46.508 360 13238.14 762.32 57320.84 88888.00 2005-12-26 21:28:47.508 360 13237.75 762.32 57320.59 88888.00 2005-12-26 21:28:48.508 360 13239.05 762.94 57320.59 88888.00 2005-12-26 21:28:49.508 360 13238.66 762.94 57320.72 88888.00 2005-12-26 21:28:50.508 360 13238.66 762.94 57320.11 88888.00 2005-12-26 21:28:51.508 360 13239.05 762.94 57320.35 88888.00 2005-12-26 21:28:52.508 360 13238.40 762.44 57320.47 88888.00 2005-12-26 21:28:53.508 360 13238.40 763.19 57320.47 88888.00 2005-12-26 21:28:54.508 360 13238.27 762.69 57320.59 88888.00 2005-12-26 21:28:55.508 360 13237.75 762.94 57319.86 88888.00 2005-12-26 21:28:56.508 360 13237.75 763.31 57320.35 88888.00 2005-12-26 21:28:57.508 360 13238.27 762.82 57320.59 88888.00 2005-12-26 21:28:58.508 360 13238.27 763.43 57320.11 88888.00 2005-12-26 21:28:59.508 360 13237.88 763.06 57320.59 88888.00 2005-12-26 21:29:00.508 360 13237.88 763.31 57320.47 88888.00 2005-12-26 21:29:01.508 360 13238.53 762.94 57319.62 88888.00 2005-12-26 21:29:02.508 360 13238.01 763.06 57320.35 88888.00 2005-12-26 21:29:03.508 360 13237.62 763.19 57320.35 88888.00 2005-12-26 21:29:04.508 360 13237.75 762.94 57320.11 88888.00 2005-12-26 21:29:05.508 360 13238.53 762.32 57320.47 88888.00 2005-12-26 21:29:06.508 360 13237.75 762.82 57320.11 88888.00 2005-12-26 21:29:07.508 360 13238.27 762.57 57320.47 88888.00 2005-12-26 21:29:08.508 360 13238.27 763.06 57320.23 88888.00 2005-12-26 21:29:09.508 360 13238.01 762.57 57320.59 88888.00 2005-12-26 21:29:10.508 360 13237.75 762.69 57320.96 88888.00 2005-12-26 21:29:11.508 360 13237.62 761.82 57320.96 88888.00 2005-12-26 21:29:12.508 360 13237.88 761.70 57320.23 88888.00 2005-12-26 21:29:13.508 360 13237.62 762.32 57320.11 88888.00 2005-12-26 21:29:14.508 360 13238.66 761.82 57321.08 88888.00 2005-12-26 21:29:15.508 360 13238.14 761.70 57319.98 88888.00 2005-12-26 21:29:16.508 360 13237.49 762.20 57319.74 88888.00 2005-12-26 21:29:17.508 360 13237.75 762.20 57320.23 88888.00 2005-12-26 21:29:18.508 360 13237.49 761.70 57319.98 88888.00 2005-12-26 21:29:19.508 360 13238.27 761.58 57320.23 88888.00 2005-12-26 21:29:20.508 360 13237.49 760.83 57320.59 88888.00 2005-12-26 21:29:21.508 360 13238.14 761.70 57320.59 88888.00 2005-12-26 21:29:22.508 360 13237.62 761.95 57320.11 88888.00 2005-12-26 21:29:23.508 360 13238.53 761.95 57320.59 88888.00 2005-12-26 21:29:24.508 360 13238.01 761.33 57319.98 88888.00 2005-12-26 21:29:25.508 360 13237.62 762.07 57320.59 88888.00 2005-12-26 21:29:26.508 360 13237.62 760.83 57319.98 88888.00 2005-12-26 21:29:27.508 360 13237.75 760.96 57320.47 88888.00 2005-12-26 21:29:28.508 360 13237.62 761.45 57320.72 88888.00 2005-12-26 21:29:29.508 360 13237.10 761.33 57320.72 88888.00 2005-12-26 21:29:30.508 360 13238.01 761.95 57320.59 88888.00 2005-12-26 21:29:31.508 360 13238.53 761.82 57320.23 88888.00 2005-12-26 21:29:32.508 360 13238.27 761.45 57320.72 88888.00 2005-12-26 21:29:33.508 360 13237.75 761.45 57320.35 88888.00 2005-12-26 21:29:34.508 360 13238.27 761.58 57319.98 88888.00 2005-12-26 21:29:35.508 360 13237.88 761.21 57320.59 88888.00 2005-12-26 21:29:36.508 360 13238.14 761.70 57320.11 88888.00 2005-12-26 21:29:37.508 360 13238.27 761.08 57319.86 88888.00 2005-12-26 21:29:38.508 360 13237.88 761.70 57320.72 88888.00 2005-12-26 21:29:39.508 360 13238.27 761.82 57320.72 88888.00 2005-12-26 21:29:40.508 360 13238.27 761.82 57320.35 88888.00 2005-12-26 21:29:41.508 360 13238.27 761.33 57320.35 88888.00 2005-12-26 21:29:42.508 360 13238.01 761.45 57320.59 88888.00 2005-12-26 21:29:43.508 360 13238.14 761.82 57320.11 88888.00 2005-12-26 21:29:44.508 360 13238.66 760.96 57320.59 88888.00 2005-12-26 21:29:45.508 360 13238.14 761.33 57320.35 88888.00 2005-12-26 21:29:46.508 360 13238.79 761.21 57319.86 88888.00 2005-12-26 21:29:47.508 360 13238.14 760.96 57320.23 88888.00 2005-12-26 21:29:48.508 360 13238.53 761.82 57320.59 88888.00 2005-12-26 21:29:49.508 360 13238.66 761.33 57320.84 88888.00 2005-12-26 21:29:50.508 360 13238.66 761.58 57320.72 88888.00 2005-12-26 21:29:51.508 360 13238.53 761.21 57320.96 88888.00 2005-12-26 21:29:52.508 360 13238.14 762.20 57320.47 88888.00 2005-12-26 21:29:53.508 360 13238.79 761.82 57320.59 88888.00 2005-12-26 21:29:54.508 360 13238.66 761.82 57319.98 88888.00 2005-12-26 21:29:55.508 360 13239.05 761.70 57319.74 88888.00 2005-12-26 21:29:56.508 360 13239.18 761.82 57320.35 88888.00 2005-12-26 21:29:57.508 360 13239.31 762.07 57320.59 88888.00 2005-12-26 21:29:58.508 360 13238.92 762.07 57320.23 88888.00 2005-12-26 21:29:59.508 360 13239.57 762.07 57320.47 88888.00 2005-12-26 21:30:00.508 360 13239.18 762.44 57320.35 88888.00 2005-12-26 21:30:01.508 360 13239.44 762.20 57320.59 88888.00 2005-12-26 21:30:02.508 360 13239.70 761.33 57320.47 88888.00 2005-12-26 21:30:03.508 360 13239.44 761.95 57321.21 88888.00 2005-12-26 21:30:04.508 360 13240.09 761.21 57320.35 88888.00 2005-12-26 21:30:05.508 360 13239.31 761.95 57321.08 88888.00 2005-12-26 21:30:06.508 360 13240.22 761.45 57320.23 88888.00 2005-12-26 21:30:07.508 360 13239.57 761.58 57320.47 88888.00 2005-12-26 21:30:08.508 360 13239.96 761.58 57319.74 88888.00 2005-12-26 21:30:09.508 360 13239.96 761.33 57320.84 88888.00 2005-12-26 21:30:10.508 360 13239.96 761.95 57320.35 88888.00 2005-12-26 21:30:11.508 360 13239.70 761.58 57320.59 88888.00 2005-12-26 21:30:12.508 360 13239.57 761.45 57320.59 88888.00 2005-12-26 21:30:13.508 360 13239.83 761.08 57320.35 88888.00 2005-12-26 21:30:14.508 360 13239.70 761.08 57320.72 88888.00 2005-12-26 21:30:15.508 360 13239.83 760.83 57320.72 88888.00 2005-12-26 21:30:16.508 360 13240.74 761.33 57320.11 88888.00 2005-12-26 21:30:17.508 360 13239.96 760.59 57320.47 88888.00 2005-12-26 21:30:18.508 360 13239.57 760.83 57321.08 88888.00 2005-12-26 21:30:19.508 360 13240.09 760.59 57320.84 88888.00 2005-12-26 21:30:20.508 360 13239.83 759.84 57320.96 88888.00 2005-12-26 21:30:21.508 360 13240.09 760.21 57321.08 88888.00 2005-12-26 21:30:22.508 360 13239.44 760.21 57320.72 88888.00 2005-12-26 21:30:23.508 360 13239.57 760.59 57320.84 88888.00 2005-12-26 21:30:24.508 360 13239.83 760.71 57320.84 88888.00 2005-12-26 21:30:25.508 360 13239.70 760.59 57321.08 88888.00 2005-12-26 21:30:26.508 360 13239.70 760.34 57321.21 88888.00 2005-12-26 21:30:27.508 360 13239.44 760.71 57320.47 88888.00 2005-12-26 21:30:28.508 360 13239.83 761.21 57320.47 88888.00 2005-12-26 21:30:29.508 360 13239.18 760.96 57321.21 88888.00 2005-12-26 21:30:30.508 360 13239.83 761.21 57320.35 88888.00 2005-12-26 21:30:31.508 360 13239.31 760.83 57320.96 88888.00 2005-12-26 21:30:32.508 360 13239.83 760.96 57321.08 88888.00 2005-12-26 21:30:33.508 360 13239.44 760.96 57320.96 88888.00 2005-12-26 21:30:34.508 360 13239.57 760.59 57321.45 88888.00 2005-12-26 21:30:35.508 360 13239.18 760.71 57320.72 88888.00 2005-12-26 21:30:36.508 360 13239.70 760.46 57321.08 88888.00 2005-12-26 21:30:37.508 360 13239.44 760.59 57321.08 88888.00 2005-12-26 21:30:38.508 360 13239.31 760.34 57321.21 88888.00 2005-12-26 21:30:39.508 360 13239.96 760.71 57320.72 88888.00 2005-12-26 21:30:40.508 360 13239.83 761.21 57321.08 88888.00 2005-12-26 21:30:41.508 360 13239.83 760.59 57320.11 88888.00 2005-12-26 21:30:42.508 360 13240.22 760.09 57321.08 88888.00 2005-12-26 21:30:43.508 360 13241.00 760.83 57321.57 88888.00 2005-12-26 21:30:44.508 360 13240.74 760.59 57321.33 88888.00 2005-12-26 21:30:45.508 360 13240.09 760.59 57320.35 88888.00 2005-12-26 21:30:46.508 360 13240.61 761.70 57321.57 88888.00 2005-12-26 21:30:47.508 360 13240.09 761.45 57321.08 88888.00 2005-12-26 21:30:48.508 360 13240.09 760.96 57320.84 88888.00 2005-12-26 21:30:49.508 360 13240.35 760.59 57321.08 88888.00 2005-12-26 21:30:50.508 360 13240.74 760.96 57320.84 88888.00 2005-12-26 21:30:51.508 360 13239.70 761.70 57320.47 88888.00 2005-12-26 21:30:52.508 360 13239.96 761.33 57321.82 88888.00 2005-12-26 21:30:53.508 360 13240.74 761.45 57321.57 88888.00 2005-12-26 21:30:54.508 360 13240.22 761.82 57320.84 88888.00 2005-12-26 21:30:55.508 360 13240.61 761.08 57320.72 88888.00 2005-12-26 21:30:56.508 360 13240.35 760.71 57320.84 88888.00 2005-12-26 21:30:57.508 360 13241.52 761.45 57320.96 88888.00 2005-12-26 21:30:58.508 360 13240.48 761.21 57321.70 88888.00 2005-12-26 21:30:59.508 360 13240.74 761.21 57321.08 88888.00 2005-12-26 21:31:00.508 360 13240.48 761.33 57320.96 88888.00 2005-12-26 21:31:01.508 360 13241.26 760.96 57320.84 88888.00 2005-12-26 21:31:02.508 360 13240.48 761.45 57321.33 88888.00 2005-12-26 21:31:03.508 360 13240.74 761.70 57320.72 88888.00 2005-12-26 21:31:04.508 360 13241.52 761.08 57320.96 88888.00 2005-12-26 21:31:05.508 360 13240.87 761.08 57320.96 88888.00 2005-12-26 21:31:06.508 360 13240.22 760.96 57320.84 88888.00 2005-12-26 21:31:07.508 360 13240.48 760.59 57320.84 88888.00 2005-12-26 21:31:08.508 360 13240.61 760.83 57321.08 88888.00 2005-12-26 21:31:09.508 360 13240.22 761.45 57320.35 88888.00 2005-12-26 21:31:10.508 360 13240.87 761.70 57320.96 88888.00 2005-12-26 21:31:11.508 360 13240.48 761.45 57321.82 88888.00 2005-12-26 21:31:12.508 360 13240.09 760.96 57320.59 88888.00 2005-12-26 21:31:13.508 360 13240.74 761.58 57320.72 88888.00 2005-12-26 21:31:14.508 360 13239.44 760.96 57320.23 88888.00 2005-12-26 21:31:15.508 360 13240.09 761.45 57321.08 88888.00 2005-12-26 21:31:16.508 360 13240.22 760.96 57321.21 88888.00 2005-12-26 21:31:17.508 360 13239.83 760.46 57321.08 88888.00 2005-12-26 21:31:18.508 360 13240.74 761.45 57321.08 88888.00 2005-12-26 21:31:19.508 360 13239.96 760.83 57320.35 88888.00 2005-12-26 21:31:20.508 360 13240.22 760.96 57320.96 88888.00 2005-12-26 21:31:21.508 360 13239.96 760.71 57320.84 88888.00 2005-12-26 21:31:22.508 360 13240.22 761.58 57320.84 88888.00 2005-12-26 21:31:23.508 360 13239.83 761.33 57320.59 88888.00 2005-12-26 21:31:24.508 360 13239.83 760.83 57321.08 88888.00 2005-12-26 21:31:25.508 360 13239.83 761.21 57321.33 88888.00 2005-12-26 21:31:26.508 360 13239.57 761.08 57321.08 88888.00 2005-12-26 21:31:27.508 360 13239.83 760.21 57321.21 88888.00 2005-12-26 21:31:28.508 360 13239.31 760.59 57321.33 88888.00 2005-12-26 21:31:29.508 360 13239.18 760.83 57320.59 88888.00 2005-12-26 21:31:30.508 360 13239.44 760.71 57320.96 88888.00 2005-12-26 21:31:31.508 360 13239.18 760.83 57320.72 88888.00 2005-12-26 21:31:32.508 360 13239.18 761.08 57320.72 88888.00 2005-12-26 21:31:33.508 360 13239.31 760.46 57320.72 88888.00 2005-12-26 21:31:34.508 360 13238.92 760.71 57320.84 88888.00 2005-12-26 21:31:35.508 360 13239.31 760.83 57320.11 88888.00 2005-12-26 21:31:36.508 360 13239.31 760.96 57320.47 88888.00 2005-12-26 21:31:37.508 360 13239.70 760.71 57320.84 88888.00 2005-12-26 21:31:38.508 360 13239.31 760.83 57320.96 88888.00 2005-12-26 21:31:39.508 360 13239.70 761.58 57320.96 88888.00 2005-12-26 21:31:40.508 360 13238.79 761.33 57320.84 88888.00 2005-12-26 21:31:41.508 360 13239.31 760.21 57320.72 88888.00 2005-12-26 21:31:42.508 360 13239.70 760.96 57320.72 88888.00 2005-12-26 21:31:43.508 360 13239.05 760.59 57320.96 88888.00 2005-12-26 21:31:44.508 360 13239.44 760.09 57320.35 88888.00 2005-12-26 21:31:45.508 360 13238.66 760.83 57321.08 88888.00 2005-12-26 21:31:46.508 360 13239.57 761.08 57321.08 88888.00 2005-12-26 21:31:47.508 360 13239.57 760.71 57320.84 88888.00 2005-12-26 21:31:48.508 360 13238.92 761.21 57320.72 88888.00 2005-12-26 21:31:49.508 360 13238.53 760.21 57320.59 88888.00 2005-12-26 21:31:50.508 360 13238.92 760.96 57319.98 88888.00 2005-12-26 21:31:51.508 360 13238.66 760.59 57320.72 88888.00 2005-12-26 21:31:52.508 360 13239.44 760.46 57321.08 88888.00 2005-12-26 21:31:53.508 360 13239.18 760.71 57320.84 88888.00 2005-12-26 21:31:54.508 360 13238.27 760.21 57320.72 88888.00 2005-12-26 21:31:55.508 360 13237.62 760.34 57320.59 88888.00 2005-12-26 21:31:56.508 360 13238.92 761.21 57320.47 88888.00 2005-12-26 21:31:57.508 360 13238.27 760.21 57320.35 88888.00 2005-12-26 21:31:58.508 360 13238.79 760.21 57320.72 88888.00 2005-12-26 21:31:59.508 360 13238.40 760.46 57320.84 88888.00 2005-12-26 21:32:00.508 360 13238.92 760.46 57320.72 88888.00 2005-12-26 21:32:01.508 360 13237.75 760.83 57321.08 88888.00 2005-12-26 21:32:02.508 360 13238.40 760.59 57320.47 88888.00 2005-12-26 21:32:03.508 360 13238.92 760.34 57320.96 88888.00 2005-12-26 21:32:04.508 360 13237.88 760.71 57320.96 88888.00 2005-12-26 21:32:05.508 360 13238.14 760.21 57320.11 88888.00 2005-12-26 21:32:06.508 360 13238.01 760.34 57320.59 88888.00 2005-12-26 21:32:07.508 360 13237.88 760.46 57320.11 88888.00 2005-12-26 21:32:08.508 360 13237.62 760.59 57319.98 88888.00 2005-12-26 21:32:09.508 360 13238.27 760.59 57319.98 88888.00 2005-12-26 21:32:10.508 360 13238.01 759.84 57319.98 88888.00 2005-12-26 21:32:11.508 360 13238.14 760.59 57320.47 88888.00 2005-12-26 21:32:12.508 360 13238.14 760.59 57320.47 88888.00 2005-12-26 21:32:13.508 360 13238.01 760.71 57320.35 88888.00 2005-12-26 21:32:14.508 360 13238.14 760.96 57320.72 88888.00 2005-12-26 21:32:15.508 360 13237.49 759.47 57320.11 88888.00 2005-12-26 21:32:16.508 360 13237.75 759.97 57320.23 88888.00 2005-12-26 21:32:17.508 360 13237.62 760.71 57319.86 88888.00 2005-12-26 21:32:18.508 360 13237.62 760.21 57320.47 88888.00 2005-12-26 21:32:19.508 360 13237.23 760.09 57319.98 88888.00 2005-12-26 21:32:20.508 360 13237.49 760.09 57320.47 88888.00 2005-12-26 21:32:21.508 360 13236.71 759.47 57320.11 88888.00 2005-12-26 21:32:22.508 360 13236.97 760.46 57320.23 88888.00 2005-12-26 21:32:23.508 360 13237.36 760.21 57319.98 88888.00 2005-12-26 21:32:24.508 360 13236.84 760.59 57320.47 88888.00 2005-12-26 21:32:25.508 360 13237.23 759.60 57320.59 88888.00 2005-12-26 21:32:26.508 360 13236.71 759.97 57319.98 88888.00 2005-12-26 21:32:27.508 360 13236.84 759.84 57320.96 88888.00 2005-12-26 21:32:28.508 360 13236.84 761.33 57320.59 88888.00 2005-12-26 21:32:29.508 360 13237.49 760.09 57319.98 88888.00 2005-12-26 21:32:30.508 360 13236.32 760.71 57320.84 88888.00 2005-12-26 21:32:31.508 360 13236.71 760.59 57319.98 88888.00 2005-12-26 21:32:32.508 360 13236.84 760.71 57320.23 88888.00 2005-12-26 21:32:33.508 360 13236.06 760.96 57320.47 88888.00 2005-12-26 21:32:34.508 360 13236.32 760.34 57319.86 88888.00 2005-12-26 21:32:35.508 360 13236.45 759.97 57320.47 88888.00 2005-12-26 21:32:36.508 360 13236.58 760.34 57319.74 88888.00 2005-12-26 21:32:37.508 360 13236.06 760.71 57319.86 88888.00 2005-12-26 21:32:38.508 360 13236.06 760.21 57319.74 88888.00 2005-12-26 21:32:39.508 360 13235.93 760.09 57320.35 88888.00 2005-12-26 21:32:40.508 360 13236.45 760.59 57320.23 88888.00 2005-12-26 21:32:41.508 360 13236.19 760.71 57319.62 88888.00 2005-12-26 21:32:42.508 360 13236.71 760.46 57320.59 88888.00 2005-12-26 21:32:43.508 360 13236.84 761.21 57319.50 88888.00 2005-12-26 21:32:44.508 360 13236.19 761.33 57320.35 88888.00 2005-12-26 21:32:45.508 360 13236.84 760.83 57320.84 88888.00 2005-12-26 21:32:46.508 360 13235.28 760.83 57319.62 88888.00 2005-12-26 21:32:47.508 360 13235.93 761.08 57319.86 88888.00 2005-12-26 21:32:48.508 360 13235.80 760.96 57319.50 88888.00 2005-12-26 21:32:49.508 360 13236.32 760.71 57320.11 88888.00 2005-12-26 21:32:50.508 360 13235.93 761.45 57320.11 88888.00 2005-12-26 21:32:51.508 360 13235.41 760.46 57320.59 88888.00 2005-12-26 21:32:52.508 360 13234.89 760.96 57319.50 88888.00 2005-12-26 21:32:53.508 360 13236.06 761.70 57320.23 88888.00 2005-12-26 21:32:54.508 360 13235.93 760.83 57319.74 88888.00 2005-12-26 21:32:55.508 360 13235.93 760.96 57319.62 88888.00 2005-12-26 21:32:56.508 360 13235.80 761.21 57319.74 88888.00 2005-12-26 21:32:57.508 360 13235.80 760.59 57319.98 88888.00 2005-12-26 21:32:58.508 360 13235.67 760.83 57319.25 88888.00 2005-12-26 21:32:59.508 360 13235.80 760.71 57319.13 88888.00 2005-12-26 21:33:00.508 360 13235.54 761.45 57320.11 88888.00 2005-12-26 21:33:01.508 360 13235.41 761.08 57319.50 88888.00 2005-12-26 21:33:02.508 360 13234.89 760.46 57319.74 88888.00 2005-12-26 21:33:03.508 360 13235.93 761.45 57319.62 88888.00 2005-12-26 21:33:04.508 360 13235.54 761.21 57319.74 88888.00 2005-12-26 21:33:05.508 360 13235.02 760.34 57319.50 88888.00 2005-12-26 21:33:06.508 360 13235.15 760.59 57319.62 88888.00 2005-12-26 21:33:07.508 360 13235.02 760.71 57319.25 88888.00 2005-12-26 21:33:08.508 360 13235.80 761.21 57319.50 88888.00 2005-12-26 21:33:09.508 360 13234.50 760.09 57319.50 88888.00 2005-12-26 21:33:10.508 360 13234.89 760.83 57319.74 88888.00 2005-12-26 21:33:11.508 360 13235.15 760.96 57319.13 88888.00 2005-12-26 21:33:12.508 360 13234.63 761.08 57319.50 88888.00 2005-12-26 21:33:13.508 360 13235.02 760.83 57319.37 88888.00 2005-12-26 21:33:14.508 360 13234.25 761.70 57319.37 88888.00 2005-12-26 21:33:15.508 360 13234.89 761.08 57318.76 88888.00 2005-12-26 21:33:16.508 360 13234.76 760.96 57319.74 88888.00 2005-12-26 21:33:17.508 360 13234.89 760.83 57319.86 88888.00 2005-12-26 21:33:18.508 360 13234.89 760.46 57319.37 88888.00 2005-12-26 21:33:19.508 360 13234.38 761.21 57319.98 88888.00 2005-12-26 21:33:20.508 360 13235.02 761.95 57319.62 88888.00 2005-12-26 21:33:21.508 360 13235.15 761.45 57319.37 88888.00 2005-12-26 21:33:22.508 360 13235.41 760.71 57319.62 88888.00 2005-12-26 21:33:23.508 360 13234.50 761.08 57319.50 88888.00 2005-12-26 21:33:24.508 360 13234.63 761.58 57319.37 88888.00 2005-12-26 21:33:25.508 360 13235.02 760.59 57320.11 88888.00 2005-12-26 21:33:26.508 360 13234.63 762.32 57319.00 88888.00 2005-12-26 21:33:27.508 360 13234.76 761.33 57319.00 88888.00 2005-12-26 21:33:28.508 360 13234.89 762.07 57319.25 88888.00 2005-12-26 21:33:29.508 360 13235.15 761.95 57319.13 88888.00 2005-12-26 21:33:30.508 360 13234.38 761.58 57319.50 88888.00 2005-12-26 21:33:31.508 360 13234.63 761.82 57319.37 88888.00 2005-12-26 21:33:32.508 360 13234.38 761.45 57319.13 88888.00 2005-12-26 21:33:33.508 360 13234.89 762.07 57318.64 88888.00 2005-12-26 21:33:34.508 360 13234.50 761.82 57319.25 88888.00 2005-12-26 21:33:35.508 360 13234.76 762.07 57318.76 88888.00 2005-12-26 21:33:36.508 360 13234.76 761.95 57319.13 88888.00 2005-12-26 21:33:37.508 360 13235.15 762.32 57319.00 88888.00 2005-12-26 21:33:38.508 360 13235.15 761.70 57319.50 88888.00 2005-12-26 21:33:39.508 360 13234.63 762.32 57319.50 88888.00 2005-12-26 21:33:40.508 360 13234.76 761.82 57319.37 88888.00 2005-12-26 21:33:41.508 360 13234.89 762.44 57318.88 88888.00 2005-12-26 21:33:42.508 360 13235.02 762.32 57318.88 88888.00 2005-12-26 21:33:43.508 360 13234.63 762.32 57319.25 88888.00 2005-12-26 21:33:44.508 360 13235.02 762.32 57318.76 88888.00 2005-12-26 21:33:45.508 360 13234.76 762.94 57319.13 88888.00 2005-12-26 21:33:46.508 360 13235.02 762.32 57318.88 88888.00 2005-12-26 21:33:47.508 360 13234.89 762.07 57319.13 88888.00 2005-12-26 21:33:48.508 360 13234.76 762.57 57319.25 88888.00 2005-12-26 21:33:49.508 360 13235.28 762.07 57319.50 88888.00 2005-12-26 21:33:50.508 360 13234.76 762.82 57319.25 88888.00 2005-12-26 21:33:51.508 360 13235.41 762.94 57319.00 88888.00 2005-12-26 21:33:52.508 360 13234.89 762.94 57318.88 88888.00 2005-12-26 21:33:53.508 360 13234.89 763.06 57319.13 88888.00 2005-12-26 21:33:54.508 360 13234.76 762.69 57319.62 88888.00 2005-12-26 21:33:55.508 360 13234.76 762.32 57319.50 88888.00 2005-12-26 21:33:56.508 360 13235.15 762.57 57318.88 88888.00 2005-12-26 21:33:57.508 360 13235.54 762.82 57318.88 88888.00 2005-12-26 21:33:58.508 360 13234.89 762.07 57318.76 88888.00 2005-12-26 21:33:59.508 360 13235.02 762.94 57319.00 88888.00 2005-12-26 21:34:00.508 360 13234.89 763.31 57319.00 88888.00 2005-12-26 21:34:01.508 360 13235.02 763.19 57319.37 88888.00 2005-12-26 21:34:02.508 360 13235.15 762.57 57319.00 88888.00 2005-12-26 21:34:03.508 360 13234.76 763.19 57318.64 88888.00 2005-12-26 21:34:04.508 360 13234.63 762.94 57318.52 88888.00 2005-12-26 21:34:05.508 360 13234.76 762.69 57319.37 88888.00 2005-12-26 21:34:06.508 360 13234.76 762.94 57319.13 88888.00 2005-12-26 21:34:07.508 360 13235.15 763.68 57319.13 88888.00 2005-12-26 21:34:08.508 360 13234.63 763.31 57318.76 88888.00 2005-12-26 21:34:09.508 360 13235.02 763.19 57319.25 88888.00 2005-12-26 21:34:10.508 360 13235.02 762.69 57319.00 88888.00 2005-12-26 21:34:11.508 360 13235.02 763.31 57319.00 88888.00 2005-12-26 21:34:12.508 360 13234.38 763.43 57319.25 88888.00 2005-12-26 21:34:13.508 360 13234.63 763.43 57318.76 88888.00 2005-12-26 21:34:14.508 360 13234.63 763.31 57318.76 88888.00 2005-12-26 21:34:15.508 360 13234.89 762.69 57318.64 88888.00 2005-12-26 21:34:16.508 360 13235.02 763.31 57319.62 88888.00 2005-12-26 21:34:17.508 360 13234.89 763.06 57319.13 88888.00 2005-12-26 21:34:18.508 360 13234.63 763.56 57318.27 88888.00 2005-12-26 21:34:19.508 360 13235.15 762.82 57319.25 88888.00 2005-12-26 21:34:20.508 360 13235.28 763.56 57318.88 88888.00 2005-12-26 21:34:21.508 360 13234.50 763.19 57318.27 88888.00 2005-12-26 21:34:22.508 360 13234.50 763.68 57319.13 88888.00 2005-12-26 21:34:23.508 360 13235.02 763.93 57319.13 88888.00 2005-12-26 21:34:24.508 360 13234.89 763.43 57318.88 88888.00 2005-12-26 21:34:25.508 360 13235.02 762.69 57319.98 88888.00 2005-12-26 21:34:26.508 360 13234.50 763.31 57318.76 88888.00 2005-12-26 21:34:27.508 360 13234.63 763.93 57318.88 88888.00 2005-12-26 21:34:28.508 360 13234.89 763.56 57319.13 88888.00 2005-12-26 21:34:29.508 360 13234.38 763.68 57318.76 88888.00 2005-12-26 21:34:30.508 360 13234.76 763.68 57318.64 88888.00 2005-12-26 21:34:31.508 360 13234.76 763.68 57319.25 88888.00 2005-12-26 21:34:32.508 360 13234.38 764.18 57318.76 88888.00 2005-12-26 21:34:33.508 360 13234.89 764.18 57318.52 88888.00 2005-12-26 21:34:34.508 360 13235.28 764.30 57318.39 88888.00 2005-12-26 21:34:35.508 360 13234.76 764.55 57318.64 88888.00 2005-12-26 21:34:36.508 360 13234.89 764.30 57318.64 88888.00 2005-12-26 21:34:37.508 360 13234.63 764.05 57318.76 88888.00 2005-12-26 21:34:38.508 360 13235.28 763.93 57318.64 88888.00 2005-12-26 21:34:39.508 360 13235.02 764.30 57318.39 88888.00 2005-12-26 21:34:40.508 360 13235.02 764.43 57318.15 88888.00 2005-12-26 21:34:41.508 360 13235.15 764.18 57318.88 88888.00 2005-12-26 21:34:42.508 360 13234.25 763.56 57318.27 88888.00 2005-12-26 21:34:43.508 360 13235.41 763.31 57318.88 88888.00 2005-12-26 21:34:44.508 360 13235.28 763.68 57318.27 88888.00 2005-12-26 21:34:45.508 360 13235.28 764.05 57318.88 88888.00 2005-12-26 21:34:46.508 360 13234.89 763.56 57318.52 88888.00 2005-12-26 21:34:47.508 360 13234.89 763.31 57318.88 88888.00 2005-12-26 21:34:48.508 360 13235.15 763.81 57319.00 88888.00 2005-12-26 21:34:49.508 360 13234.50 763.68 57318.64 88888.00 2005-12-26 21:34:50.508 360 13235.02 763.56 57318.39 88888.00 2005-12-26 21:34:51.508 360 13235.02 763.43 57319.00 88888.00 2005-12-26 21:34:52.508 360 13234.63 764.80 57318.39 88888.00 2005-12-26 21:34:53.508 360 13235.02 764.43 57318.15 88888.00 2005-12-26 21:34:54.508 360 13234.89 764.30 57318.64 88888.00 2005-12-26 21:34:55.508 360 13235.15 763.56 57319.00 88888.00 2005-12-26 21:34:56.508 360 13235.02 764.55 57319.00 88888.00 2005-12-26 21:34:57.508 360 13235.41 764.43 57319.00 88888.00 2005-12-26 21:34:58.508 360 13234.50 764.67 57319.00 88888.00 2005-12-26 21:34:59.508 360 13235.67 765.04 57318.76 88888.00 2005-12-26 21:35:00.508 360 13235.41 764.55 57319.62 88888.00 2005-12-26 21:35:01.508 360 13235.41 765.04 57318.64 88888.00 2005-12-26 21:35:02.508 360 13235.28 765.04 57319.25 88888.00 2005-12-26 21:35:03.508 360 13235.67 765.79 57319.13 88888.00 2005-12-26 21:35:04.508 360 13235.80 764.80 57318.39 88888.00 2005-12-26 21:35:05.508 360 13235.80 764.92 57318.39 88888.00 2005-12-26 21:35:06.508 360 13235.54 765.17 57319.50 88888.00 2005-12-26 21:35:07.508 360 13235.15 764.67 57319.37 88888.00 2005-12-26 21:35:08.508 360 13235.54 764.43 57319.13 88888.00 2005-12-26 21:35:09.508 360 13235.67 765.42 57318.64 88888.00 2005-12-26 21:35:10.508 360 13235.93 764.80 57318.88 88888.00 2005-12-26 21:35:11.508 360 13236.45 765.17 57320.23 88888.00 2005-12-26 21:35:12.508 360 13235.80 765.42 57318.76 88888.00 2005-12-26 21:35:13.508 360 13235.93 765.42 57319.00 88888.00 2005-12-26 21:35:14.508 360 13236.58 765.42 57319.62 88888.00 2005-12-26 21:35:15.508 360 13235.93 765.17 57319.13 88888.00 2005-12-26 21:35:16.508 360 13235.93 765.29 57319.50 88888.00 2005-12-26 21:35:17.508 360 13236.19 765.29 57319.13 88888.00 2005-12-26 21:35:18.508 360 13235.80 765.66 57319.13 88888.00 2005-12-26 21:35:19.508 360 13236.45 765.29 57319.25 88888.00 2005-12-26 21:35:20.508 360 13235.67 765.17 57319.62 88888.00 2005-12-26 21:35:21.508 360 13235.80 765.17 57319.37 88888.00 2005-12-26 21:35:22.508 360 13235.41 765.54 57319.13 88888.00 2005-12-26 21:35:23.508 360 13235.28 765.42 57318.88 88888.00 2005-12-26 21:35:24.508 360 13235.80 765.66 57319.74 88888.00 2005-12-26 21:35:25.508 360 13235.93 765.42 57319.25 88888.00 2005-12-26 21:35:26.508 360 13235.80 765.29 57319.37 88888.00 2005-12-26 21:35:27.508 360 13236.58 765.42 57319.50 88888.00 2005-12-26 21:35:28.508 360 13236.97 765.42 57319.13 88888.00 2005-12-26 21:35:29.508 360 13235.67 765.42 57319.00 88888.00 2005-12-26 21:35:30.508 360 13235.80 765.79 57319.50 88888.00 2005-12-26 21:35:31.508 360 13236.06 765.54 57319.50 88888.00 2005-12-26 21:35:32.508 360 13236.58 765.17 57319.86 88888.00 2005-12-26 21:35:33.508 360 13236.58 766.04 57319.86 88888.00 2005-12-26 21:35:34.508 360 13236.19 765.54 57319.50 88888.00 2005-12-26 21:35:35.508 360 13236.06 765.29 57319.98 88888.00 2005-12-26 21:35:36.508 360 13235.54 765.04 57319.37 88888.00 2005-12-26 21:35:37.508 360 13236.32 765.04 57319.13 88888.00 2005-12-26 21:35:38.508 360 13236.58 764.92 57319.74 88888.00 2005-12-26 21:35:39.508 360 13236.06 765.54 57320.11 88888.00 2005-12-26 21:35:40.508 360 13236.19 765.04 57319.62 88888.00 2005-12-26 21:35:41.508 360 13236.58 765.54 57319.37 88888.00 2005-12-26 21:35:42.508 360 13236.58 765.17 57319.62 88888.00 2005-12-26 21:35:43.508 360 13236.71 765.42 57319.37 88888.00 2005-12-26 21:35:44.508 360 13236.84 765.54 57320.35 88888.00 2005-12-26 21:35:45.508 360 13236.19 766.04 57319.62 88888.00 2005-12-26 21:35:46.508 360 13237.10 765.29 57319.62 88888.00 2005-12-26 21:35:47.508 360 13236.19 765.42 57319.62 88888.00 2005-12-26 21:35:48.508 360 13236.71 765.79 57320.84 88888.00 2005-12-26 21:35:49.508 360 13236.97 765.66 57320.35 88888.00 2005-12-26 21:35:50.508 360 13236.84 765.66 57319.86 88888.00 2005-12-26 21:35:51.508 360 13236.19 765.66 57320.11 88888.00 2005-12-26 21:35:52.508 360 13236.45 765.66 57320.35 88888.00 2005-12-26 21:35:53.508 360 13236.84 766.04 57319.98 88888.00 2005-12-26 21:35:54.508 360 13236.71 766.04 57320.11 88888.00 2005-12-26 21:35:55.508 360 13236.71 766.16 57319.98 88888.00 2005-12-26 21:35:56.508 360 13236.97 765.66 57319.86 88888.00 2005-12-26 21:35:57.508 360 13236.58 766.04 57319.62 88888.00 2005-12-26 21:35:58.508 360 13236.84 766.28 57319.37 88888.00 2005-12-26 21:35:59.508 360 13236.97 765.66 57320.23 88888.00 2005-12-26 21:36:00.508 360 13237.36 766.28 57320.35 88888.00 2005-12-26 21:36:01.508 360 13236.97 766.28 57320.47 88888.00 2005-12-26 21:36:02.508 360 13236.71 766.04 57319.86 88888.00 2005-12-26 21:36:03.508 360 13236.71 765.91 57320.35 88888.00 2005-12-26 21:36:04.508 360 13236.32 765.91 57319.74 88888.00 2005-12-26 21:36:05.508 360 13236.97 765.91 57319.62 88888.00 2005-12-26 21:36:06.508 360 13236.32 765.79 57320.35 88888.00 2005-12-26 21:36:07.508 360 13237.23 765.79 57320.23 88888.00 2005-12-26 21:36:08.508 360 13237.10 765.42 57320.11 88888.00 2005-12-26 21:36:09.508 360 13237.23 765.29 57320.11 88888.00 2005-12-26 21:36:10.508 360 13237.36 765.66 57320.35 88888.00 2005-12-26 21:36:11.508 360 13236.97 765.79 57320.11 88888.00 2005-12-26 21:36:12.508 360 13237.62 765.04 57320.35 88888.00 2005-12-26 21:36:13.508 360 13237.10 765.42 57320.35 88888.00 2005-12-26 21:36:14.508 360 13237.36 765.79 57319.98 88888.00 2005-12-26 21:36:15.508 360 13237.88 765.91 57320.11 88888.00 2005-12-26 21:36:16.508 360 13237.62 765.29 57321.08 88888.00 2005-12-26 21:36:17.508 360 13236.97 765.42 57320.59 88888.00 2005-12-26 21:36:18.508 360 13237.88 765.29 57320.59 88888.00 2005-12-26 21:36:19.508 360 13237.88 765.66 57320.84 88888.00 2005-12-26 21:36:20.508 360 13238.14 765.91 57320.59 88888.00 2005-12-26 21:36:21.508 360 13237.88 765.66 57320.72 88888.00 2005-12-26 21:36:22.508 360 13238.14 765.17 57320.72 88888.00 2005-12-26 21:36:23.508 360 13237.75 765.79 57320.11 88888.00 2005-12-26 21:36:24.508 360 13237.62 765.54 57319.50 88888.00 2005-12-26 21:36:25.508 360 13237.75 765.91 57320.96 88888.00 2005-12-26 21:36:26.508 360 13238.01 765.42 57320.59 88888.00 2005-12-26 21:36:27.508 360 13238.01 766.04 57319.98 88888.00 2005-12-26 21:36:28.508 360 13238.01 765.42 57320.96 88888.00 2005-12-26 21:36:29.508 360 13237.88 765.54 57320.72 88888.00 2005-12-26 21:36:30.508 360 13237.88 765.54 57320.47 88888.00 2005-12-26 21:36:31.508 360 13238.40 765.54 57320.11 88888.00 2005-12-26 21:36:32.508 360 13238.01 765.79 57320.96 88888.00 2005-12-26 21:36:33.508 360 13238.01 766.04 57320.23 88888.00 2005-12-26 21:36:34.508 360 13238.40 765.29 57320.72 88888.00 2005-12-26 21:36:35.508 360 13238.14 766.16 57320.59 88888.00 2005-12-26 21:36:36.508 360 13238.53 766.16 57321.33 88888.00 2005-12-26 21:36:37.508 360 13238.40 765.66 57320.84 88888.00 2005-12-26 21:36:38.508 360 13239.31 765.79 57320.96 88888.00 2005-12-26 21:36:39.508 360 13238.92 765.79 57321.33 88888.00 2005-12-26 21:36:40.508 360 13238.79 765.29 57321.21 88888.00 2005-12-26 21:36:41.508 360 13238.40 765.54 57321.33 88888.00 2005-12-26 21:36:42.508 360 13239.05 765.91 57321.57 88888.00 2005-12-26 21:36:43.508 360 13238.66 765.42 57321.45 88888.00 2005-12-26 21:36:44.508 360 13238.79 765.17 57321.70 88888.00 2005-12-26 21:36:45.508 360 13238.53 765.42 57321.45 88888.00 2005-12-26 21:36:46.508 360 13238.92 765.29 57321.70 88888.00 2005-12-26 21:36:47.508 360 13239.31 765.79 57321.57 88888.00 2005-12-26 21:36:48.508 360 13239.70 765.17 57321.82 88888.00 2005-12-26 21:36:49.508 360 13239.18 765.66 57321.33 88888.00 2005-12-26 21:36:50.508 360 13238.53 765.66 57321.08 88888.00 2005-12-26 21:36:51.508 360 13239.44 765.79 57321.33 88888.00 2005-12-26 21:36:52.508 360 13239.70 765.04 57321.57 88888.00 2005-12-26 21:36:53.508 360 13239.31 765.17 57321.08 88888.00 2005-12-26 21:36:54.508 360 13239.05 765.04 57321.57 88888.00 2005-12-26 21:36:55.508 360 13240.09 765.29 57321.08 88888.00 2005-12-26 21:36:56.508 360 13239.70 765.54 57321.45 88888.00 2005-12-26 21:36:57.508 360 13239.57 765.79 57321.21 88888.00 2005-12-26 21:36:58.508 360 13239.57 765.42 57321.57 88888.00 2005-12-26 21:36:59.508 360 13240.09 765.91 57320.84 88888.00 2005-12-26 21:37:00.508 360 13240.09 765.54 57321.70 88888.00 2005-12-26 21:37:01.508 360 13239.70 765.91 57321.33 88888.00 2005-12-26 21:37:02.508 360 13239.57 765.54 57321.33 88888.00 2005-12-26 21:37:03.508 360 13240.22 765.79 57321.57 88888.00 2005-12-26 21:37:04.508 360 13239.96 766.41 57321.82 88888.00 2005-12-26 21:37:05.508 360 13239.83 766.16 57321.57 88888.00 2005-12-26 21:37:06.508 360 13240.35 766.16 57321.45 88888.00 2005-12-26 21:37:07.508 360 13239.70 765.79 57321.45 88888.00 2005-12-26 21:37:08.508 360 13240.09 765.91 57321.45 88888.00 2005-12-26 21:37:09.508 360 13240.09 765.29 57321.70 88888.00 2005-12-26 21:37:10.508 360 13239.96 765.54 57321.33 88888.00 2005-12-26 21:37:11.508 360 13240.22 765.17 57321.57 88888.00 2005-12-26 21:37:12.508 360 13240.35 765.79 57322.18 88888.00 2005-12-26 21:37:13.508 360 13240.09 765.91 57321.82 88888.00 2005-12-26 21:37:14.508 360 13240.22 765.79 57321.33 88888.00 2005-12-26 21:37:15.508 360 13239.70 765.17 57321.70 88888.00 2005-12-26 21:37:16.508 360 13240.35 766.04 57321.57 88888.00 2005-12-26 21:37:17.508 360 13240.09 766.66 57321.21 88888.00 2005-12-26 21:37:18.508 360 13239.70 765.29 57321.70 88888.00 2005-12-26 21:37:19.508 360 13239.57 765.42 57321.70 88888.00 2005-12-26 21:37:20.508 360 13239.96 765.29 57321.70 88888.00 2005-12-26 21:37:21.508 360 13240.09 765.42 57322.06 88888.00 2005-12-26 21:37:22.508 360 13239.57 765.17 57322.18 88888.00 2005-12-26 21:37:23.508 360 13239.83 765.54 57321.82 88888.00 2005-12-26 21:37:24.508 360 13240.09 765.29 57321.57 88888.00 2005-12-26 21:37:25.508 360 13239.44 766.28 57321.82 88888.00 2005-12-26 21:37:26.508 360 13239.57 765.79 57321.33 88888.00 2005-12-26 21:37:27.508 360 13239.57 765.17 57321.45 88888.00 2005-12-26 21:37:28.508 360 13239.44 765.54 57321.33 88888.00 2005-12-26 21:37:29.508 360 13239.31 764.92 57321.57 88888.00 2005-12-26 21:37:30.508 360 13238.66 766.04 57321.08 88888.00 2005-12-26 21:37:31.508 360 13239.31 765.17 57322.30 88888.00 2005-12-26 21:37:32.508 360 13239.18 765.66 57321.33 88888.00 2005-12-26 21:37:33.508 360 13239.31 765.42 57322.18 88888.00 2005-12-26 21:37:34.508 360 13239.05 765.17 57321.70 88888.00 2005-12-26 21:37:35.508 360 13239.70 765.42 57321.57 88888.00 2005-12-26 21:37:36.508 360 13239.44 765.66 57321.82 88888.00 2005-12-26 21:37:37.508 360 13239.05 765.42 57321.70 88888.00 2005-12-26 21:37:38.508 360 13238.66 765.66 57321.70 88888.00 2005-12-26 21:37:39.508 360 13238.66 765.29 57321.94 88888.00 2005-12-26 21:37:40.508 360 13239.18 765.79 57321.57 88888.00 2005-12-26 21:37:41.508 360 13238.79 764.92 57321.57 88888.00 2005-12-26 21:37:42.508 360 13239.18 765.79 57321.33 88888.00 2005-12-26 21:37:43.508 360 13239.05 765.42 57321.70 88888.00 2005-12-26 21:37:44.508 360 13238.66 765.04 57321.82 88888.00 2005-12-26 21:37:45.508 360 13238.53 765.17 57321.57 88888.00 2005-12-26 21:37:46.508 360 13238.92 765.29 57321.57 88888.00 2005-12-26 21:37:47.508 360 13238.53 764.80 57321.94 88888.00 2005-12-26 21:37:48.508 360 13238.79 765.42 57321.45 88888.00 2005-12-26 21:37:49.508 360 13238.92 764.92 57321.57 88888.00 2005-12-26 21:37:50.508 360 13239.05 765.29 57321.33 88888.00 2005-12-26 21:37:51.508 360 13238.92 765.17 57321.57 88888.00 2005-12-26 21:37:52.508 360 13239.18 765.54 57321.45 88888.00 2005-12-26 21:37:53.508 360 13238.27 764.67 57321.57 88888.00 2005-12-26 21:37:54.508 360 13238.92 765.42 57321.82 88888.00 2005-12-26 21:37:55.508 360 13239.31 765.66 57321.82 88888.00 2005-12-26 21:37:56.508 360 13238.27 765.91 57321.70 88888.00 2005-12-26 21:37:57.508 360 13239.31 765.42 57322.18 88888.00 2005-12-26 21:37:58.508 360 13238.79 765.04 57322.18 88888.00 2005-12-26 21:37:59.508 360 13238.53 766.16 57320.84 88888.00 2005-12-26 21:38:00.508 360 13239.18 765.91 57320.96 88888.00 2005-12-26 21:38:01.508 360 13238.79 765.54 57321.45 88888.00 2005-12-26 21:38:02.508 360 13238.27 765.04 57320.84 88888.00 2005-12-26 21:38:03.508 360 13238.53 766.16 57320.59 88888.00 2005-12-26 21:38:04.508 360 13238.79 765.66 57321.21 88888.00 2005-12-26 21:38:05.508 360 13238.14 765.54 57321.94 88888.00 2005-12-26 21:38:06.508 360 13237.88 765.42 57320.84 88888.00 2005-12-26 21:38:07.508 360 13238.01 765.54 57321.08 88888.00 2005-12-26 21:38:08.508 360 13238.79 765.42 57321.33 88888.00 2005-12-26 21:38:09.508 360 13238.40 765.17 57321.57 88888.00 2005-12-26 21:38:10.508 360 13238.92 765.42 57320.84 88888.00 2005-12-26 21:38:11.508 360 13238.14 765.29 57321.08 88888.00 2005-12-26 21:38:12.508 360 13238.79 765.17 57321.33 88888.00 2005-12-26 21:38:13.508 360 13238.92 765.54 57320.35 88888.00 2005-12-26 21:38:14.508 360 13238.01 765.79 57320.84 88888.00 2005-12-26 21:38:15.508 360 13238.92 765.79 57320.59 88888.00 2005-12-26 21:38:16.508 360 13238.40 765.42 57321.21 88888.00 2005-12-26 21:38:17.508 360 13238.53 765.04 57321.08 88888.00 2005-12-26 21:38:18.508 360 13238.66 765.29 57321.08 88888.00 2005-12-26 21:38:19.508 360 13239.05 764.43 57321.33 88888.00 2005-12-26 21:38:20.508 360 13238.40 765.17 57321.33 88888.00 2005-12-26 21:38:21.508 360 13238.66 765.29 57320.84 88888.00 2005-12-26 21:38:22.508 360 13239.18 765.04 57320.72 88888.00 2005-12-26 21:38:23.508 360 13238.40 764.92 57320.96 88888.00 2005-12-26 21:38:24.508 360 13239.31 765.04 57320.59 88888.00 2005-12-26 21:38:25.508 360 13238.92 764.92 57320.96 88888.00 2005-12-26 21:38:26.508 360 13239.05 765.17 57321.33 88888.00 2005-12-26 21:38:27.508 360 13238.66 765.29 57321.08 88888.00 2005-12-26 21:38:28.508 360 13240.09 765.79 57320.59 88888.00 2005-12-26 21:38:29.508 360 13239.18 764.92 57321.08 88888.00 2005-12-26 21:38:30.508 360 13238.66 765.66 57320.72 88888.00 2005-12-26 21:38:31.508 360 13238.40 764.92 57320.72 88888.00 2005-12-26 21:38:32.508 360 13239.05 765.66 57320.72 88888.00 2005-12-26 21:38:33.508 360 13238.53 764.67 57320.72 88888.00 2005-12-26 21:38:34.508 360 13239.18 764.80 57320.35 88888.00 2005-12-26 21:38:35.508 360 13238.92 765.17 57320.84 88888.00 2005-12-26 21:38:36.508 360 13238.53 764.67 57320.96 88888.00 2005-12-26 21:38:37.508 360 13239.05 765.29 57320.47 88888.00 2005-12-26 21:38:38.508 360 13239.44 764.55 57320.59 88888.00 2005-12-26 21:38:39.508 360 13239.05 765.04 57320.72 88888.00 2005-12-26 21:38:40.508 360 13238.79 764.80 57320.84 88888.00 2005-12-26 21:38:41.508 360 13238.66 764.67 57320.84 88888.00 2005-12-26 21:38:42.508 360 13238.27 764.92 57320.47 88888.00 2005-12-26 21:38:43.508 360 13238.92 764.67 57320.35 88888.00 2005-12-26 21:38:44.508 360 13238.66 764.80 57319.98 88888.00 2005-12-26 21:38:45.508 360 13239.05 764.80 57320.72 88888.00 2005-12-26 21:38:46.508 360 13239.31 764.43 57320.59 88888.00 2005-12-26 21:38:47.508 360 13238.92 765.04 57320.96 88888.00 2005-12-26 21:38:48.508 360 13239.18 764.67 57320.84 88888.00 2005-12-26 21:38:49.508 360 13238.66 764.43 57320.72 88888.00 2005-12-26 21:38:50.508 360 13238.40 764.80 57320.35 88888.00 2005-12-26 21:38:51.508 360 13238.27 765.17 57320.35 88888.00 2005-12-26 21:38:52.508 360 13239.05 765.17 57321.33 88888.00 2005-12-26 21:38:53.508 360 13238.79 764.55 57320.23 88888.00 2005-12-26 21:38:54.508 360 13238.92 764.92 57321.08 88888.00 2005-12-26 21:38:55.508 360 13238.66 764.55 57320.96 88888.00 2005-12-26 21:38:56.508 360 13238.79 764.43 57320.11 88888.00 2005-12-26 21:38:57.508 360 13239.05 765.17 57320.96 88888.00 2005-12-26 21:38:58.508 360 13239.31 764.80 57320.72 88888.00 2005-12-26 21:38:59.508 360 13239.31 764.80 57320.84 88888.00 2005-12-26 21:39:00.508 360 13238.66 764.80 57321.08 88888.00 2005-12-26 21:39:01.508 360 13239.31 764.80 57320.84 88888.00 2005-12-26 21:39:02.508 360 13239.44 763.93 57320.72 88888.00 2005-12-26 21:39:03.508 360 13239.57 764.43 57320.72 88888.00 2005-12-26 21:39:04.508 360 13239.05 764.92 57320.47 88888.00 2005-12-26 21:39:05.508 360 13239.31 764.92 57320.59 88888.00 2005-12-26 21:39:06.508 360 13239.31 764.30 57320.47 88888.00 2005-12-26 21:39:07.508 360 13238.92 764.55 57321.70 88888.00 2005-12-26 21:39:08.508 360 13238.92 764.67 57319.86 88888.00 2005-12-26 21:39:09.508 360 13239.44 764.80 57320.35 88888.00 2005-12-26 21:39:10.508 360 13239.57 764.55 57320.59 88888.00 2005-12-26 21:39:11.508 360 13238.92 765.04 57320.35 88888.00 2005-12-26 21:39:12.508 360 13238.79 764.43 57320.47 88888.00 2005-12-26 21:39:13.508 360 13239.18 764.43 57321.08 88888.00 2005-12-26 21:39:14.508 360 13238.27 764.05 57320.23 88888.00 2005-12-26 21:39:15.508 360 13238.66 765.04 57320.96 88888.00 2005-12-26 21:39:16.508 360 13239.31 764.80 57320.47 88888.00 2005-12-26 21:39:17.508 360 13238.92 764.18 57320.35 88888.00 2005-12-26 21:39:18.508 360 13239.44 764.67 57321.21 88888.00 2005-12-26 21:39:19.508 360 13239.57 764.55 57320.47 88888.00 2005-12-26 21:39:20.508 360 13238.40 765.04 57321.33 88888.00 2005-12-26 21:39:21.508 360 13239.44 764.30 57320.23 88888.00 2005-12-26 21:39:22.508 360 13238.92 764.55 57321.33 88888.00 2005-12-26 21:39:23.508 360 13239.05 764.18 57320.84 88888.00 2005-12-26 21:39:24.508 360 13238.79 764.55 57320.23 88888.00 2005-12-26 21:39:25.508 360 13239.05 764.18 57321.08 88888.00 2005-12-26 21:39:26.508 360 13238.53 764.30 57320.96 88888.00 2005-12-26 21:39:27.508 360 13239.31 763.93 57320.72 88888.00 2005-12-26 21:39:28.508 360 13238.92 763.68 57320.84 88888.00 2005-12-26 21:39:29.508 360 13239.05 763.68 57320.96 88888.00 2005-12-26 21:39:30.508 360 13238.79 763.81 57321.33 88888.00 2005-12-26 21:39:31.508 360 13238.79 763.81 57320.84 88888.00 2005-12-26 21:39:32.508 360 13239.70 763.68 57321.21 88888.00 2005-12-26 21:39:33.508 360 13239.70 763.19 57320.84 88888.00 2005-12-26 21:39:34.508 360 13239.31 763.56 57321.08 88888.00 2005-12-26 21:39:35.508 360 13238.92 764.18 57320.96 88888.00 2005-12-26 21:39:36.508 360 13239.57 763.68 57320.59 88888.00 2005-12-26 21:39:37.508 360 13239.05 763.68 57320.84 88888.00 2005-12-26 21:39:38.507 360 13239.44 764.30 57320.72 88888.00 2005-12-26 21:39:39.507 360 13238.92 763.19 57320.96 88888.00 2005-12-26 21:39:40.507 360 13239.18 763.19 57320.72 88888.00 2005-12-26 21:39:41.507 360 13239.83 763.43 57321.08 88888.00 2005-12-26 21:39:42.507 360 13239.83 764.05 57320.72 88888.00 2005-12-26 21:39:43.507 360 13239.31 763.56 57321.21 88888.00 2005-12-26 21:39:44.507 360 13239.05 763.56 57321.45 88888.00 2005-12-26 21:39:45.507 360 13238.79 763.68 57321.33 88888.00 2005-12-26 21:39:46.507 360 13239.18 763.68 57321.45 88888.00 2005-12-26 21:39:47.507 360 13239.18 763.43 57321.21 88888.00 2005-12-26 21:39:48.507 360 13239.18 763.31 57320.72 88888.00 2005-12-26 21:39:49.507 360 13238.92 763.19 57321.57 88888.00 2005-12-26 21:39:50.507 360 13239.70 763.31 57320.96 88888.00 2005-12-26 21:39:51.507 360 13238.92 763.06 57320.59 88888.00 2005-12-26 21:39:52.507 360 13238.40 762.82 57321.21 88888.00 2005-12-26 21:39:53.507 360 13239.05 763.31 57321.70 88888.00 2005-12-26 21:39:54.507 360 13238.92 762.57 57321.57 88888.00 2005-12-26 21:39:55.507 360 13238.79 763.31 57321.08 88888.00 2005-12-26 21:39:56.507 360 13238.92 763.43 57321.08 88888.00 2005-12-26 21:39:57.507 360 13238.92 763.81 57321.57 88888.00 2005-12-26 21:39:58.507 360 13239.31 763.31 57320.96 88888.00 2005-12-26 21:39:59.507 360 13238.79 763.31 57320.84 88888.00 2005-12-26 21:40:00.507 360 13238.40 763.43 57321.21 88888.00 2005-12-26 21:40:01.507 360 13238.53 763.43 57321.21 88888.00 2005-12-26 21:40:02.507 360 13238.66 762.94 57321.33 88888.00 2005-12-26 21:40:03.507 360 13238.66 763.31 57321.21 88888.00 2005-12-26 21:40:04.507 360 13238.40 764.05 57321.21 88888.00 2005-12-26 21:40:05.507 360 13239.05 763.81 57321.45 88888.00 2005-12-26 21:40:06.507 360 13239.05 763.31 57321.70 88888.00 2005-12-26 21:40:07.507 360 13239.05 763.19 57320.96 88888.00 2005-12-26 21:40:08.507 360 13239.05 763.31 57320.96 88888.00 2005-12-26 21:40:09.507 360 13239.05 763.19 57321.70 88888.00 2005-12-26 21:40:10.507 360 13238.40 764.05 57321.45 88888.00 2005-12-26 21:40:11.507 360 13238.53 763.06 57321.45 88888.00 2005-12-26 21:40:12.507 360 13238.92 763.93 57320.84 88888.00 2005-12-26 21:40:13.507 360 13238.66 763.93 57320.96 88888.00 2005-12-26 21:40:14.507 360 13239.44 763.93 57321.45 88888.00 2005-12-26 21:40:15.507 360 13239.18 763.68 57321.45 88888.00 2005-12-26 21:40:16.507 360 13238.53 763.19 57321.33 88888.00 2005-12-26 21:40:17.507 360 13239.18 763.31 57321.33 88888.00 2005-12-26 21:40:18.507 360 13238.79 763.43 57321.57 88888.00 2005-12-26 21:40:19.507 360 13238.66 763.43 57321.82 88888.00 2005-12-26 21:40:20.507 360 13238.40 763.06 57321.57 88888.00 2005-12-26 21:40:21.507 360 13238.14 763.56 57321.45 88888.00 2005-12-26 21:40:22.507 360 13239.05 763.19 57321.45 88888.00 2005-12-26 21:40:23.507 360 13238.66 762.32 57321.33 88888.00 2005-12-26 21:40:24.507 360 13238.66 762.44 57322.06 88888.00 2005-12-26 21:40:25.507 360 13238.27 763.19 57321.08 88888.00 2005-12-26 21:40:26.507 360 13238.79 762.44 57321.33 88888.00 2005-12-26 21:40:27.507 360 13238.66 762.94 57322.18 88888.00 2005-12-26 21:40:28.507 360 13238.53 762.82 57321.33 88888.00 2005-12-26 21:40:29.507 360 13238.27 762.94 57321.21 88888.00 2005-12-26 21:40:30.507 360 13238.53 763.19 57321.94 88888.00 2005-12-26 21:40:31.507 360 13238.14 762.94 57321.82 88888.00 2005-12-26 21:40:32.507 360 13238.53 763.31 57322.43 88888.00 2005-12-26 21:40:33.507 360 13238.92 763.56 57321.70 88888.00 2005-12-26 21:40:34.507 360 13238.66 763.19 57321.33 88888.00 2005-12-26 21:40:35.507 360 13238.66 762.20 57321.45 88888.00 2005-12-26 21:40:36.507 360 13238.40 762.94 57321.33 88888.00 2005-12-26 21:40:37.507 360 13238.01 762.69 57321.94 88888.00 2005-12-26 21:40:38.507 360 13238.40 762.32 57321.70 88888.00 2005-12-26 21:40:39.507 360 13238.53 762.82 57321.82 88888.00 2005-12-26 21:40:40.507 360 13238.66 762.69 57321.82 88888.00 2005-12-26 21:40:41.507 360 13238.53 762.94 57321.82 88888.00 2005-12-26 21:40:42.507 360 13239.05 763.19 57321.70 88888.00 2005-12-26 21:40:43.507 360 13238.92 763.19 57321.57 88888.00 2005-12-26 21:40:44.507 360 13238.79 763.06 57321.57 88888.00 2005-12-26 21:40:45.507 360 13238.53 763.06 57321.33 88888.00 2005-12-26 21:40:46.507 360 13238.92 762.69 57321.82 88888.00 2005-12-26 21:40:47.507 360 13238.79 762.94 57321.94 88888.00 2005-12-26 21:40:48.507 360 13239.18 762.44 57321.08 88888.00 2005-12-26 21:40:49.507 360 13238.79 762.69 57321.33 88888.00 2005-12-26 21:40:50.507 360 13238.53 763.06 57321.57 88888.00 2005-12-26 21:40:51.507 360 13239.83 762.94 57321.82 88888.00 2005-12-26 21:40:52.507 360 13238.92 762.69 57321.82 88888.00 2005-12-26 21:40:53.507 360 13238.40 762.69 57321.82 88888.00 2005-12-26 21:40:54.507 360 13238.92 762.69 57321.70 88888.00 2005-12-26 21:40:55.507 360 13238.66 762.69 57321.70 88888.00 2005-12-26 21:40:56.507 360 13239.31 762.32 57321.57 88888.00 2005-12-26 21:40:57.507 360 13239.05 762.44 57321.33 88888.00 2005-12-26 21:40:58.507 360 13238.79 762.44 57321.82 88888.00 2005-12-26 21:40:59.507 360 13238.66 762.32 57321.33 88888.00 2005-12-26 21:41:00.507 360 13238.40 762.32 57320.84 88888.00 2005-12-26 21:41:01.507 360 13238.66 762.57 57321.08 88888.00 2005-12-26 21:41:02.507 360 13238.53 762.32 57321.21 88888.00 2005-12-26 21:41:03.507 360 13238.27 762.32 57321.08 88888.00 2005-12-26 21:41:04.507 360 13238.14 762.82 57321.45 88888.00 2005-12-26 21:41:05.507 360 13238.14 761.95 57321.33 88888.00 2005-12-26 21:41:06.507 360 13238.40 762.32 57321.21 88888.00 2005-12-26 21:41:07.507 360 13238.14 762.20 57320.72 88888.00 2005-12-26 21:41:08.507 360 13238.01 762.57 57320.96 88888.00 2005-12-26 21:41:09.507 360 13239.05 762.82 57321.21 88888.00 2005-12-26 21:41:10.507 360 13238.79 762.94 57320.96 88888.00 2005-12-26 21:41:11.507 360 13238.27 762.82 57320.96 88888.00 2005-12-26 21:41:12.507 360 13238.40 763.06 57321.45 88888.00 2005-12-26 21:41:13.507 360 13238.40 762.44 57320.96 88888.00 2005-12-26 21:41:14.507 360 13238.27 763.19 57321.08 88888.00 2005-12-26 21:41:15.507 360 13238.79 762.94 57321.08 88888.00 2005-12-26 21:41:16.507 360 13238.14 762.94 57321.08 88888.00 2005-12-26 21:41:17.507 360 13237.62 762.32 57321.21 88888.00 2005-12-26 21:41:18.507 360 13238.27 762.44 57321.08 88888.00 2005-12-26 21:41:19.507 360 13238.79 762.44 57320.72 88888.00 2005-12-26 21:41:20.507 360 13238.01 763.19 57321.33 88888.00 2005-12-26 21:41:21.507 360 13238.27 763.19 57321.33 88888.00 2005-12-26 21:41:22.507 360 13238.53 763.06 57321.08 88888.00 2005-12-26 21:41:23.507 360 13238.14 762.69 57321.33 88888.00 2005-12-26 21:41:24.507 360 13238.14 762.94 57320.72 88888.00 2005-12-26 21:41:25.507 360 13238.53 762.69 57320.96 88888.00 2005-12-26 21:41:26.507 360 13238.01 762.94 57321.08 88888.00 2005-12-26 21:41:27.507 360 13238.53 762.57 57321.08 88888.00 2005-12-26 21:41:28.507 360 13237.75 762.82 57321.57 88888.00 2005-12-26 21:41:29.507 360 13238.27 762.69 57320.84 88888.00 2005-12-26 21:41:30.507 360 13238.14 761.95 57321.70 88888.00 2005-12-26 21:41:31.507 360 13238.66 762.20 57321.08 88888.00 2005-12-26 21:41:32.507 360 13238.01 761.58 57320.84 88888.00 2005-12-26 21:41:33.507 360 13238.79 761.70 57320.96 88888.00 2005-12-26 21:41:34.507 360 13238.01 762.07 57320.35 88888.00 2005-12-26 21:41:35.507 360 13238.53 761.95 57320.59 88888.00 2005-12-26 21:41:36.507 360 13238.92 761.95 57320.96 88888.00 2005-12-26 21:41:37.507 360 13238.01 761.82 57321.33 88888.00 2005-12-26 21:41:38.507 360 13238.40 762.07 57320.59 88888.00 2005-12-26 21:41:39.507 360 13238.27 762.07 57321.57 88888.00 2005-12-26 21:41:40.507 360 13237.75 762.07 57320.59 88888.00 2005-12-26 21:41:41.507 360 13238.27 762.20 57322.06 88888.00 2005-12-26 21:41:42.507 360 13237.62 762.32 57321.08 88888.00 2005-12-26 21:41:43.507 360 13238.01 762.44 57320.72 88888.00 2005-12-26 21:41:44.507 360 13237.88 762.82 57320.96 88888.00 2005-12-26 21:41:45.507 360 13237.75 762.44 57320.47 88888.00 2005-12-26 21:41:46.507 360 13238.01 762.69 57321.21 88888.00 2005-12-26 21:41:47.507 360 13238.66 762.07 57320.35 88888.00 2005-12-26 21:41:48.507 360 13238.14 762.69 57321.45 88888.00 2005-12-26 21:41:49.507 360 13237.36 762.94 57320.96 88888.00 2005-12-26 21:41:50.507 360 13238.01 762.32 57320.96 88888.00 2005-12-26 21:41:51.507 360 13238.79 762.20 57321.33 88888.00 2005-12-26 21:41:52.507 360 13238.14 762.82 57320.84 88888.00 2005-12-26 21:41:53.507 360 13237.88 762.57 57320.59 88888.00 2005-12-26 21:41:54.507 360 13238.66 762.94 57320.96 88888.00 2005-12-26 21:41:55.507 360 13238.66 762.94 57320.84 88888.00 2005-12-26 21:41:56.507 360 13238.66 762.32 57321.33 88888.00 2005-12-26 21:41:57.507 360 13239.31 762.57 57321.08 88888.00 2005-12-26 21:41:58.507 360 13237.75 762.44 57320.84 88888.00 2005-12-26 21:41:59.507 360 13238.27 762.20 57321.70 88888.00 2005-12-26 21:42:00.507 360 13238.14 762.07 57321.21 88888.00 2005-12-26 21:42:01.507 360 13238.53 762.57 57321.21 88888.00 2005-12-26 21:42:02.507 360 13237.88 762.20 57320.96 88888.00 2005-12-26 21:42:03.507 360 13238.92 762.32 57320.47 88888.00 2005-12-26 21:42:04.507 360 13238.79 762.57 57321.33 88888.00 2005-12-26 21:42:05.507 360 13238.92 762.20 57321.21 88888.00 2005-12-26 21:42:06.507 360 13239.05 762.32 57320.72 88888.00 2005-12-26 21:42:07.507 360 13238.92 762.32 57320.72 88888.00 2005-12-26 21:42:08.507 360 13238.79 762.20 57321.33 88888.00 2005-12-26 21:42:09.507 360 13238.92 762.20 57321.21 88888.00 2005-12-26 21:42:10.507 360 13238.79 761.70 57321.33 88888.00 2005-12-26 21:42:11.507 360 13239.05 761.82 57321.08 88888.00 2005-12-26 21:42:12.507 360 13239.18 761.58 57320.72 88888.00 2005-12-26 21:42:13.507 360 13239.57 762.69 57320.96 88888.00 2005-12-26 21:42:14.507 360 13238.66 762.32 57321.33 88888.00 2005-12-26 21:42:15.507 360 13238.66 761.82 57321.08 88888.00 2005-12-26 21:42:16.507 360 13239.96 761.70 57321.57 88888.00 2005-12-26 21:42:17.507 360 13238.92 762.32 57321.08 88888.00 2005-12-26 21:42:18.507 360 13239.44 761.82 57320.59 88888.00 2005-12-26 21:42:19.507 360 13239.57 761.70 57321.82 88888.00 2005-12-26 21:42:20.507 360 13239.70 762.20 57321.94 88888.00 2005-12-26 21:42:21.507 360 13239.44 761.82 57321.33 88888.00 2005-12-26 21:42:22.507 360 13239.44 762.44 57321.70 88888.00 2005-12-26 21:42:23.507 360 13239.05 761.58 57321.94 88888.00 2005-12-26 21:42:24.507 360 13239.18 761.95 57321.94 88888.00 2005-12-26 21:42:25.507 360 13239.70 761.58 57321.33 88888.00 2005-12-26 21:42:26.507 360 13239.57 761.95 57321.57 88888.00 2005-12-26 21:42:27.507 360 13238.53 761.58 57321.70 88888.00 2005-12-26 21:42:28.507 360 13240.09 761.33 57321.82 88888.00 2005-12-26 21:42:29.507 360 13239.57 762.20 57321.70 88888.00 2005-12-26 21:42:30.507 360 13239.70 761.82 57322.06 88888.00 2005-12-26 21:42:31.507 360 13239.44 760.96 57321.82 88888.00 2005-12-26 21:42:32.507 360 13239.44 761.33 57321.70 88888.00 2005-12-26 21:42:33.507 360 13239.57 761.45 57321.33 88888.00 2005-12-26 21:42:34.507 360 13239.57 761.58 57321.82 88888.00 2005-12-26 21:42:35.507 360 13239.31 761.33 57321.82 88888.00 2005-12-26 21:42:36.507 360 13239.31 761.33 57321.33 88888.00 2005-12-26 21:42:37.507 360 13239.44 761.33 57321.08 88888.00 2005-12-26 21:42:38.507 360 13239.57 761.33 57320.72 88888.00 2005-12-26 21:42:39.507 360 13239.31 761.33 57321.94 88888.00 2005-12-26 21:42:40.507 360 13238.79 760.96 57321.08 88888.00 2005-12-26 21:42:41.507 360 13239.31 761.70 57321.82 88888.00 2005-12-26 21:42:42.507 360 13238.79 760.83 57321.08 88888.00 2005-12-26 21:42:43.507 360 13238.92 760.83 57321.08 88888.00 2005-12-26 21:42:44.507 360 13239.44 761.58 57321.70 88888.00 2005-12-26 21:42:45.507 360 13239.31 761.82 57321.45 88888.00 2005-12-26 21:42:46.507 360 13239.18 761.08 57321.45 88888.00 2005-12-26 21:42:47.507 360 13239.31 761.82 57321.08 88888.00 2005-12-26 21:42:48.507 360 13239.18 761.70 57320.84 88888.00 2005-12-26 21:42:49.507 360 13239.18 761.70 57321.21 88888.00 2005-12-26 21:42:50.507 360 13239.05 762.44 57321.21 88888.00 2005-12-26 21:42:51.507 360 13239.70 761.82 57321.21 88888.00 2005-12-26 21:42:52.507 360 13238.92 761.33 57321.08 88888.00 2005-12-26 21:42:53.507 360 13238.66 761.70 57321.21 88888.00 2005-12-26 21:42:54.507 360 13239.31 761.95 57321.33 88888.00 2005-12-26 21:42:55.507 360 13239.18 761.08 57321.21 88888.00 2005-12-26 21:42:56.507 360 13239.31 761.95 57321.70 88888.00 2005-12-26 21:42:57.507 360 13239.18 761.70 57322.06 88888.00 2005-12-26 21:42:58.507 360 13238.40 761.58 57321.70 88888.00 2005-12-26 21:42:59.507 360 13239.57 761.70 57320.96 88888.00 2005-12-26 21:43:00.507 360 13239.44 761.45 57321.33 88888.00 2005-12-26 21:43:01.507 360 13239.05 761.08 57320.96 88888.00 2005-12-26 21:43:02.507 360 13239.31 761.33 57322.06 88888.00 2005-12-26 21:43:03.507 360 13238.79 761.45 57321.45 88888.00 2005-12-26 21:43:04.507 360 13238.92 761.45 57321.33 88888.00 2005-12-26 21:43:05.507 360 13239.05 761.45 57321.21 88888.00 2005-12-26 21:43:06.507 360 13239.18 760.71 57321.57 88888.00 2005-12-26 21:43:07.507 360 13238.92 761.45 57321.57 88888.00 2005-12-26 21:43:08.507 360 13238.66 761.70 57321.57 88888.00 2005-12-26 21:43:09.507 360 13238.79 761.08 57321.33 88888.00 2005-12-26 21:43:10.507 360 13239.57 761.70 57321.82 88888.00 2005-12-26 21:43:11.507 360 13239.83 761.21 57321.57 88888.00 2005-12-26 21:43:12.507 360 13239.18 761.21 57321.45 88888.00 2005-12-26 21:43:13.507 360 13239.31 761.70 57321.45 88888.00 2005-12-26 21:43:14.507 360 13238.79 761.08 57321.70 88888.00 2005-12-26 21:43:15.507 360 13239.31 760.96 57321.45 88888.00 2005-12-26 21:43:16.507 360 13238.79 760.83 57321.70 88888.00 2005-12-26 21:43:17.507 360 13239.18 761.21 57321.57 88888.00 2005-12-26 21:43:18.507 360 13239.18 761.21 57321.94 88888.00 2005-12-26 21:43:19.507 360 13238.92 761.21 57321.70 88888.00 2005-12-26 21:43:20.507 360 13238.92 761.33 57321.57 88888.00 2005-12-26 21:43:21.507 360 13238.14 760.96 57321.33 88888.00 2005-12-26 21:43:22.507 360 13238.53 760.83 57321.45 88888.00 2005-12-26 21:43:23.507 360 13238.92 762.07 57321.70 88888.00 2005-12-26 21:43:24.507 360 13238.53 761.95 57321.57 88888.00 2005-12-26 21:43:25.507 360 13238.79 761.33 57321.08 88888.00 2005-12-26 21:43:26.507 360 13239.05 761.33 57322.43 88888.00 2005-12-26 21:43:27.507 360 13239.05 761.21 57321.94 88888.00 2005-12-26 21:43:28.507 360 13239.31 761.08 57321.33 88888.00 2005-12-26 21:43:29.507 360 13239.70 761.45 57321.70 88888.00 2005-12-26 21:43:30.507 360 13239.18 761.08 57321.82 88888.00 2005-12-26 21:43:31.507 360 13238.79 761.70 57321.94 88888.00 2005-12-26 21:43:32.507 360 13239.57 762.32 57321.45 88888.00 2005-12-26 21:43:33.507 360 13238.40 761.58 57322.18 88888.00 2005-12-26 21:43:34.507 360 13238.92 762.07 57321.70 88888.00 2005-12-26 21:43:35.507 360 13239.31 761.58 57321.94 88888.00 2005-12-26 21:43:36.507 360 13239.31 760.96 57322.30 88888.00 2005-12-26 21:43:37.507 360 13239.18 761.82 57321.94 88888.00 2005-12-26 21:43:38.507 360 13239.31 761.95 57321.57 88888.00 2005-12-26 21:43:39.507 360 13239.05 761.70 57321.94 88888.00 2005-12-26 21:43:40.507 360 13239.57 761.82 57322.30 88888.00 2005-12-26 21:43:41.507 360 13238.79 762.32 57321.94 88888.00 2005-12-26 21:43:42.507 360 13239.18 762.44 57322.06 88888.00 2005-12-26 21:43:43.507 360 13239.18 761.45 57321.82 88888.00 2005-12-26 21:43:44.507 360 13239.70 761.95 57321.70 88888.00 2005-12-26 21:43:45.507 360 13239.05 761.70 57321.94 88888.00 2005-12-26 21:43:46.507 360 13239.31 762.07 57321.94 88888.00 2005-12-26 21:43:47.507 360 13239.83 761.82 57322.30 88888.00 2005-12-26 21:43:48.507 360 13239.57 762.07 57321.94 88888.00 2005-12-26 21:43:49.507 360 13239.44 761.82 57322.43 88888.00 2005-12-26 21:43:50.507 360 13239.96 761.95 57322.06 88888.00 2005-12-26 21:43:51.507 360 13239.31 762.32 57321.70 88888.00 2005-12-26 21:43:52.507 360 13239.57 762.69 57321.94 88888.00 2005-12-26 21:43:53.507 360 13239.57 762.57 57321.70 88888.00 2005-12-26 21:43:54.507 360 13239.70 762.44 57322.18 88888.00 2005-12-26 21:43:55.507 360 13239.44 762.20 57321.70 88888.00 2005-12-26 21:43:56.507 360 13239.57 761.95 57321.21 88888.00 2005-12-26 21:43:57.507 360 13239.44 762.57 57321.70 88888.00 2005-12-26 21:43:58.507 360 13239.83 762.57 57321.70 88888.00 2005-12-26 21:43:59.507 360 13239.57 762.57 57322.18 88888.00 2005-12-26 21:44:00.507 360 13240.35 762.44 57321.82 88888.00 2005-12-26 21:44:01.507 360 13240.22 762.94 57321.33 88888.00 2005-12-26 21:44:02.507 360 13239.70 762.94 57321.33 88888.00 2005-12-26 21:44:03.507 360 13239.70 763.06 57321.94 88888.00 2005-12-26 21:44:04.507 360 13239.31 762.82 57322.30 88888.00 2005-12-26 21:44:05.507 360 13240.35 762.82 57321.57 88888.00 2005-12-26 21:44:06.507 360 13239.57 762.32 57322.18 88888.00 2005-12-26 21:44:07.507 360 13239.96 762.94 57321.94 88888.00 2005-12-26 21:44:08.507 360 13239.96 762.32 57322.06 88888.00 2005-12-26 21:44:09.507 360 13239.70 763.06 57321.94 88888.00 2005-12-26 21:44:10.507 360 13239.70 762.82 57321.94 88888.00 2005-12-26 21:44:11.507 360 13239.83 762.32 57322.30 88888.00 2005-12-26 21:44:12.507 360 13239.96 763.43 57321.57 88888.00 2005-12-26 21:44:13.507 360 13240.09 762.94 57322.18 88888.00 2005-12-26 21:44:14.507 360 13239.44 762.82 57322.06 88888.00 2005-12-26 21:44:15.507 360 13240.22 762.20 57322.18 88888.00 2005-12-26 21:44:16.507 360 13239.70 762.94 57321.82 88888.00 2005-12-26 21:44:17.507 360 13239.96 763.56 57321.57 88888.00 2005-12-26 21:44:18.507 360 13239.83 763.31 57322.30 88888.00 2005-12-26 21:44:19.507 360 13240.35 763.56 57322.55 88888.00 2005-12-26 21:44:20.507 360 13240.48 763.31 57322.06 88888.00 2005-12-26 21:44:21.507 360 13239.96 763.43 57321.82 88888.00 2005-12-26 21:44:22.507 360 13239.96 763.31 57321.21 88888.00 2005-12-26 21:44:23.507 360 13240.61 763.06 57321.94 88888.00 2005-12-26 21:44:24.507 360 13239.83 763.68 57322.43 88888.00 2005-12-26 21:44:25.507 360 13240.48 762.69 57321.82 88888.00 2005-12-26 21:44:26.507 360 13240.74 763.31 57322.80 88888.00 2005-12-26 21:44:27.507 360 13239.96 763.19 57322.06 88888.00 2005-12-26 21:44:28.507 360 13240.22 763.06 57322.18 88888.00 2005-12-26 21:44:29.507 360 13239.18 763.43 57322.06 88888.00 2005-12-26 21:44:30.507 360 13239.96 763.06 57322.55 88888.00 2005-12-26 21:44:31.507 360 13239.96 763.68 57322.06 88888.00 2005-12-26 21:44:32.507 360 13239.96 763.56 57322.06 88888.00 2005-12-26 21:44:33.507 360 13240.09 763.68 57322.92 88888.00 2005-12-26 21:44:34.507 360 13240.48 763.81 57322.18 88888.00 2005-12-26 21:44:35.507 360 13240.09 763.31 57322.92 88888.00 2005-12-26 21:44:36.507 360 13240.87 763.19 57321.82 88888.00 2005-12-26 21:44:37.507 360 13239.44 763.56 57321.94 88888.00 2005-12-26 21:44:38.507 360 13240.09 764.05 57322.30 88888.00 2005-12-26 21:44:39.507 360 13240.09 764.43 57322.80 88888.00 2005-12-26 21:44:40.507 360 13239.70 763.06 57322.55 88888.00 2005-12-26 21:44:41.507 360 13239.96 763.68 57322.43 88888.00 2005-12-26 21:44:42.507 360 13240.09 763.81 57321.57 88888.00 2005-12-26 21:44:43.507 360 13240.22 763.56 57322.43 88888.00 2005-12-26 21:44:44.507 360 13241.00 763.81 57323.53 88888.00 2005-12-26 21:44:45.507 360 13239.83 763.31 57323.29 88888.00 2005-12-26 21:44:46.507 360 13240.09 763.31 57322.06 88888.00 2005-12-26 21:44:47.507 360 13240.35 763.81 57322.43 88888.00 2005-12-26 21:44:48.507 360 13240.48 763.31 57322.30 88888.00 2005-12-26 21:44:49.507 360 13240.35 763.81 57321.94 88888.00 2005-12-26 21:44:50.507 360 13240.22 763.68 57321.94 88888.00 2005-12-26 21:44:51.507 360 13239.96 763.93 57322.43 88888.00 2005-12-26 21:44:52.507 360 13239.57 763.81 57322.18 88888.00 2005-12-26 21:44:53.507 360 13240.48 763.56 57322.30 88888.00 2005-12-26 21:44:54.507 360 13239.96 763.81 57322.06 88888.00 2005-12-26 21:44:55.507 360 13239.83 764.18 57321.94 88888.00 2005-12-26 21:44:56.507 360 13240.35 763.56 57322.43 88888.00 2005-12-26 21:44:57.507 360 13240.87 764.05 57322.55 88888.00 2005-12-26 21:44:58.507 360 13240.22 763.68 57322.80 88888.00 2005-12-26 21:44:59.507 360 13240.48 763.81 57322.80 88888.00 2005-12-26 21:45:00.507 360 13240.48 763.56 57322.92 88888.00 2005-12-26 21:45:01.507 360 13239.70 763.68 57322.30 88888.00 2005-12-26 21:45:02.507 360 13240.48 763.43 57321.94 88888.00 2005-12-26 21:45:03.507 360 13240.61 763.31 57323.04 88888.00 2005-12-26 21:45:04.507 360 13240.35 763.56 57322.30 88888.00 2005-12-26 21:45:05.507 360 13240.09 763.93 57322.67 88888.00 2005-12-26 21:45:06.507 360 13239.70 763.31 57321.94 88888.00 2005-12-26 21:45:07.507 360 13239.96 763.68 57322.18 88888.00 2005-12-26 21:45:08.507 360 13239.70 763.81 57322.43 88888.00 2005-12-26 21:45:09.507 360 13240.87 763.31 57322.18 88888.00 2005-12-26 21:45:10.507 360 13240.09 763.93 57322.67 88888.00 2005-12-26 21:45:11.507 360 13239.57 763.81 57322.67 88888.00 2005-12-26 21:45:12.507 360 13240.48 764.30 57322.43 88888.00 2005-12-26 21:45:13.507 360 13239.31 764.05 57322.30 88888.00 2005-12-26 21:45:14.507 360 13240.09 763.93 57322.30 88888.00 2005-12-26 21:45:15.507 360 13239.83 764.43 57322.30 88888.00 2005-12-26 21:45:16.507 360 13239.70 763.19 57321.70 88888.00 2005-12-26 21:45:17.507 360 13240.09 763.81 57322.43 88888.00 2005-12-26 21:45:18.507 360 13241.13 763.68 57322.18 88888.00 2005-12-26 21:45:19.507 360 13240.09 763.68 57322.43 88888.00 2005-12-26 21:45:20.507 360 13240.74 763.93 57322.18 88888.00 2005-12-26 21:45:21.507 360 13240.09 763.68 57322.67 88888.00 2005-12-26 21:45:22.507 360 13240.22 764.05 57322.43 88888.00 2005-12-26 21:45:23.507 360 13240.61 763.93 57321.94 88888.00 2005-12-26 21:45:24.507 360 13240.74 763.93 57322.30 88888.00 2005-12-26 21:45:25.507 360 13240.22 763.56 57321.45 88888.00 2005-12-26 21:45:26.507 360 13240.09 764.43 57322.67 88888.00 2005-12-26 21:45:27.507 360 13240.35 763.93 57321.57 88888.00 2005-12-26 21:45:28.507 360 13240.48 764.05 57322.80 88888.00 2005-12-26 21:45:29.507 360 13240.61 763.93 57322.30 88888.00 2005-12-26 21:45:30.507 360 13240.22 764.67 57321.82 88888.00 2005-12-26 21:45:31.507 360 13240.74 763.68 57322.30 88888.00 2005-12-26 21:45:32.507 360 13241.78 764.05 57322.43 88888.00 2005-12-26 21:45:33.507 360 13241.00 763.68 57322.43 88888.00 2005-12-26 21:45:34.507 360 13241.26 763.93 57322.67 88888.00 2005-12-26 21:45:35.507 360 13240.87 763.68 57322.55 88888.00 2005-12-26 21:45:36.507 360 13240.74 764.18 57322.55 88888.00 2005-12-26 21:45:37.507 360 13241.26 763.81 57321.70 88888.00 2005-12-26 21:45:38.507 360 13240.87 763.56 57322.43 88888.00 2005-12-26 21:45:39.507 360 13240.22 764.18 57322.30 88888.00 2005-12-26 21:45:40.507 360 13240.74 763.68 57322.55 88888.00 2005-12-26 21:45:41.507 360 13240.61 763.68 57322.43 88888.00 2005-12-26 21:45:42.507 360 13240.61 764.05 57322.92 88888.00 2005-12-26 21:45:43.507 360 13240.87 764.18 57322.30 88888.00 2005-12-26 21:45:44.507 360 13241.00 763.93 57322.30 88888.00 2005-12-26 21:45:45.507 360 13241.00 764.05 57322.06 88888.00 2005-12-26 21:45:46.507 360 13240.87 764.30 57322.67 88888.00 2005-12-26 21:45:47.507 360 13240.61 764.43 57322.43 88888.00 2005-12-26 21:45:48.507 360 13240.87 763.31 57322.18 88888.00 2005-12-26 21:45:49.507 360 13241.13 764.18 57322.30 88888.00 2005-12-26 21:45:50.507 360 13241.13 763.93 57322.43 88888.00 2005-12-26 21:45:51.507 360 13241.39 763.81 57322.18 88888.00 2005-12-26 21:45:52.507 360 13241.91 763.68 57322.80 88888.00 2005-12-26 21:45:53.507 360 13241.39 763.56 57322.67 88888.00 2005-12-26 21:45:54.507 360 13241.65 764.30 57322.55 88888.00 2005-12-26 21:45:55.507 360 13241.26 763.81 57322.18 88888.00 2005-12-26 21:45:56.507 360 13241.13 763.56 57322.67 88888.00 2005-12-26 21:45:57.507 360 13241.65 763.19 57322.80 88888.00 2005-12-26 21:45:58.507 360 13241.65 763.43 57322.80 88888.00 2005-12-26 21:45:59.507 360 13240.74 763.56 57322.55 88888.00 2005-12-26 21:46:00.507 360 13241.00 763.56 57322.67 88888.00 2005-12-26 21:46:01.507 360 13240.74 763.56 57322.43 88888.00 2005-12-26 21:46:02.507 360 13241.65 763.56 57322.55 88888.00 2005-12-26 21:46:03.507 360 13241.39 762.69 57322.92 88888.00 2005-12-26 21:46:04.507 360 13241.26 763.81 57322.92 88888.00 2005-12-26 21:46:05.507 360 13241.52 763.31 57322.43 88888.00 2005-12-26 21:46:06.507 360 13241.00 763.06 57322.80 88888.00 2005-12-26 21:46:07.507 360 13241.26 763.06 57322.30 88888.00 2005-12-26 21:46:08.507 360 13241.26 762.94 57323.29 88888.00 2005-12-26 21:46:09.507 360 13241.13 763.06 57323.04 88888.00 2005-12-26 21:46:10.507 360 13241.52 763.31 57322.92 88888.00 2005-12-26 21:46:11.507 360 13240.74 763.19 57322.92 88888.00 2005-12-26 21:46:12.507 360 13240.22 763.68 57322.67 88888.00 2005-12-26 21:46:13.507 360 13240.87 762.94 57322.67 88888.00 2005-12-26 21:46:14.507 360 13240.35 763.43 57322.92 88888.00 2005-12-26 21:46:15.507 360 13240.61 762.69 57323.29 88888.00 2005-12-26 21:46:16.507 360 13240.35 762.82 57322.80 88888.00 2005-12-26 21:46:17.507 360 13240.48 762.69 57322.67 88888.00 2005-12-26 21:46:18.507 360 13240.74 763.19 57323.16 88888.00 2005-12-26 21:46:19.507 360 13240.87 763.19 57322.43 88888.00 2005-12-26 21:46:20.507 360 13239.83 762.82 57323.41 88888.00 2005-12-26 21:46:21.507 360 13240.74 763.68 57322.80 88888.00 2005-12-26 21:46:22.507 360 13240.35 762.69 57322.55 88888.00 2005-12-26 21:46:23.507 360 13240.61 763.06 57322.80 88888.00 2005-12-26 21:46:24.507 360 13240.48 763.19 57323.04 88888.00 2005-12-26 21:46:25.507 360 13240.35 763.43 57322.30 88888.00 2005-12-26 21:46:26.507 360 13239.70 763.19 57322.80 88888.00 2005-12-26 21:46:27.507 360 13239.31 763.06 57322.43 88888.00 2005-12-26 21:46:28.507 360 13240.22 763.56 57322.80 88888.00 2005-12-26 21:46:29.507 360 13239.83 763.43 57322.80 88888.00 2005-12-26 21:46:30.507 360 13240.61 762.94 57322.06 88888.00 2005-12-26 21:46:31.507 360 13240.09 763.31 57322.18 88888.00 2005-12-26 21:46:32.507 360 13239.96 763.06 57322.55 88888.00 2005-12-26 21:46:33.507 360 13240.35 762.94 57322.80 88888.00 2005-12-26 21:46:34.507 360 13240.74 763.19 57322.80 88888.00 2005-12-26 21:46:35.507 360 13240.35 762.44 57322.67 88888.00 2005-12-26 21:46:36.507 360 13240.22 763.19 57323.04 88888.00 2005-12-26 21:46:37.507 360 13239.83 763.06 57322.55 88888.00 2005-12-26 21:46:38.507 360 13239.83 762.94 57322.80 88888.00 2005-12-26 21:46:39.507 360 13240.61 763.56 57322.67 88888.00 2005-12-26 21:46:40.507 360 13240.22 762.82 57322.43 88888.00 2005-12-26 21:46:41.507 360 13240.35 763.19 57321.94 88888.00 2005-12-26 21:46:42.507 360 13240.35 762.57 57322.55 88888.00 2005-12-26 21:46:43.507 360 13240.35 762.69 57322.06 88888.00 2005-12-26 21:46:44.507 360 13239.96 762.94 57322.67 88888.00 2005-12-26 21:46:45.507 360 13240.87 763.31 57322.80 88888.00 2005-12-26 21:46:46.507 360 13240.35 763.06 57322.55 88888.00 2005-12-26 21:46:47.507 360 13239.96 762.57 57322.55 88888.00 2005-12-26 21:46:48.507 360 13240.48 763.31 57322.67 88888.00 2005-12-26 21:46:49.507 360 13240.22 763.31 57323.53 88888.00 2005-12-26 21:46:50.507 360 13240.22 762.32 57322.67 88888.00 2005-12-26 21:46:51.507 360 13240.22 762.94 57322.43 88888.00 2005-12-26 21:46:52.507 360 13240.22 762.57 57322.18 88888.00 2005-12-26 21:46:53.507 360 13240.22 762.94 57322.67 88888.00 2005-12-26 21:46:54.507 360 13240.61 763.06 57322.30 88888.00 2005-12-26 21:46:55.507 360 13240.48 762.94 57323.16 88888.00 2005-12-26 21:46:56.507 360 13240.74 762.57 57322.92 88888.00 2005-12-26 21:46:57.507 360 13240.61 763.43 57322.80 88888.00 2005-12-26 21:46:58.507 360 13241.13 762.32 57322.92 88888.00 2005-12-26 21:46:59.507 360 13240.61 762.57 57322.80 88888.00 2005-12-26 21:47:00.507 360 13239.96 762.20 57322.06 88888.00 2005-12-26 21:47:01.507 360 13240.74 762.07 57322.92 88888.00 2005-12-26 21:47:02.507 360 13240.09 762.57 57322.43 88888.00 2005-12-26 21:47:03.507 360 13239.70 762.20 57322.30 88888.00 2005-12-26 21:47:04.507 360 13240.74 762.32 57322.06 88888.00 2005-12-26 21:47:05.507 360 13240.48 762.20 57322.18 88888.00 2005-12-26 21:47:06.507 360 13240.61 762.57 57321.70 88888.00 2005-12-26 21:47:07.507 360 13239.44 763.06 57322.80 88888.00 2005-12-26 21:47:08.507 360 13239.57 762.44 57322.18 88888.00 2005-12-26 21:47:09.507 360 13240.22 762.20 57322.67 88888.00 2005-12-26 21:47:10.507 360 13239.96 762.20 57322.92 88888.00 2005-12-26 21:47:11.507 360 13240.22 762.32 57323.04 88888.00 2005-12-26 21:47:12.507 360 13239.70 761.95 57322.92 88888.00 2005-12-26 21:47:13.507 360 13239.31 762.32 57322.06 88888.00 2005-12-26 21:47:14.507 360 13239.70 761.58 57322.18 88888.00 2005-12-26 21:47:15.507 360 13239.70 761.82 57322.30 88888.00 2005-12-26 21:47:16.507 360 13239.57 762.07 57322.43 88888.00 2005-12-26 21:47:17.507 360 13239.70 761.70 57322.18 88888.00 2005-12-26 21:47:18.507 360 13239.70 761.33 57323.04 88888.00 2005-12-26 21:47:19.507 360 13239.96 762.44 57322.06 88888.00 2005-12-26 21:47:20.507 360 13239.57 762.32 57322.55 88888.00 2005-12-26 21:47:21.507 360 13239.83 762.44 57322.30 88888.00 2005-12-26 21:47:22.507 360 13239.44 760.96 57322.18 88888.00 2005-12-26 21:47:23.507 360 13239.96 761.58 57322.18 88888.00 2005-12-26 21:47:24.507 360 13239.44 761.82 57322.92 88888.00 2005-12-26 21:47:25.507 360 13239.57 762.07 57321.94 88888.00 2005-12-26 21:47:26.507 360 13240.35 761.45 57322.18 88888.00 2005-12-26 21:47:27.507 360 13239.70 762.57 57322.80 88888.00 2005-12-26 21:47:28.507 360 13239.70 762.32 57322.92 88888.00 2005-12-26 21:47:29.507 360 13240.22 761.82 57322.67 88888.00 2005-12-26 21:47:30.507 360 13239.70 761.58 57322.55 88888.00 2005-12-26 21:47:31.507 360 13239.31 762.32 57322.43 88888.00 2005-12-26 21:47:32.507 360 13240.35 761.45 57322.55 88888.00 2005-12-26 21:47:33.507 360 13240.61 762.32 57322.06 88888.00 2005-12-26 21:47:34.507 360 13239.96 762.07 57322.30 88888.00 2005-12-26 21:47:35.507 360 13240.61 761.95 57322.30 88888.00 2005-12-26 21:47:36.507 360 13240.48 762.32 57323.65 88888.00 2005-12-26 21:47:37.507 360 13240.61 762.44 57323.41 88888.00 2005-12-26 21:47:38.507 360 13240.74 762.20 57323.16 88888.00 2005-12-26 21:47:39.507 360 13240.87 762.20 57323.53 88888.00 2005-12-26 21:47:40.507 360 13240.74 762.07 57323.04 88888.00 2005-12-26 21:47:41.507 360 13240.87 762.20 57323.29 88888.00 2005-12-26 21:47:42.507 360 13240.74 761.33 57323.16 88888.00 2005-12-26 21:47:43.507 360 13241.39 762.32 57322.80 88888.00 2005-12-26 21:47:44.507 360 13241.39 762.07 57323.04 88888.00 2005-12-26 21:47:45.507 360 13241.13 762.07 57323.16 88888.00 2005-12-26 21:47:46.507 360 13241.00 762.20 57323.16 88888.00 2005-12-26 21:47:47.507 360 13241.65 762.32 57323.53 88888.00 2005-12-26 21:47:48.507 360 13240.87 762.44 57322.92 88888.00 2005-12-26 21:47:49.507 360 13241.65 762.32 57322.92 88888.00 2005-12-26 21:47:50.507 360 13241.26 761.95 57322.80 88888.00 2005-12-26 21:47:51.507 360 13241.52 761.82 57323.16 88888.00 2005-12-26 21:47:52.507 360 13241.78 762.32 57323.53 88888.00 2005-12-26 21:47:53.507 360 13241.91 761.95 57323.16 88888.00 2005-12-26 21:47:54.507 360 13242.17 762.44 57323.29 88888.00 2005-12-26 21:47:55.507 360 13242.56 762.07 57322.80 88888.00 2005-12-26 21:47:56.507 360 13242.17 761.82 57323.41 88888.00 2005-12-26 21:47:57.507 360 13242.30 762.94 57323.04 88888.00 2005-12-26 21:47:58.507 360 13242.17 762.57 57323.29 88888.00 2005-12-26 21:47:59.507 360 13242.43 762.20 57323.89 88888.00 2005-12-26 21:48:00.507 360 13242.43 762.20 57323.77 88888.00 2005-12-26 21:48:01.507 360 13242.30 762.82 57323.41 88888.00 2005-12-26 21:48:02.507 360 13242.82 762.69 57323.77 88888.00 2005-12-26 21:48:03.507 360 13242.69 762.07 57324.14 88888.00 2005-12-26 21:48:04.507 360 13242.82 763.06 57324.26 88888.00 2005-12-26 21:48:05.507 360 13243.34 762.82 57323.89 88888.00 2005-12-26 21:48:06.507 360 13242.95 762.32 57324.14 88888.00 2005-12-26 21:48:07.507 360 13242.95 762.94 57323.16 88888.00 2005-12-26 21:48:08.507 360 13243.08 762.57 57323.53 88888.00 2005-12-26 21:48:09.507 360 13242.82 762.69 57323.41 88888.00 2005-12-26 21:48:10.507 360 13242.56 763.43 57323.53 88888.00 2005-12-26 21:48:11.507 360 13242.82 763.43 57323.89 88888.00 2005-12-26 21:48:12.507 360 13243.60 763.43 57323.77 88888.00 2005-12-26 21:48:13.507 360 13243.86 763.81 57324.63 88888.00 2005-12-26 21:48:14.507 360 13243.99 763.31 57324.02 88888.00 2005-12-26 21:48:15.507 360 13242.17 763.81 57324.02 88888.00 2005-12-26 21:48:16.507 360 13242.95 763.56 57324.26 88888.00 2005-12-26 21:48:17.507 360 13243.34 763.68 57324.51 88888.00 2005-12-26 21:48:18.507 360 13243.47 763.31 57324.02 88888.00 2005-12-26 21:48:19.507 360 13244.12 763.56 57323.89 88888.00 2005-12-26 21:48:20.507 360 13243.47 763.19 57324.63 88888.00 2005-12-26 21:48:21.507 360 13243.47 763.06 57324.14 88888.00 2005-12-26 21:48:22.507 360 13243.73 763.68 57324.39 88888.00 2005-12-26 21:48:23.507 360 13243.47 763.68 57324.39 88888.00 2005-12-26 21:48:24.507 360 13243.60 762.57 57324.63 88888.00 2005-12-26 21:48:25.507 360 13244.38 763.81 57324.51 88888.00 2005-12-26 21:48:26.507 360 13243.99 764.18 57324.39 88888.00 2005-12-26 21:48:27.507 360 13243.73 762.82 57324.51 88888.00 2005-12-26 21:48:28.507 360 13243.99 763.81 57324.63 88888.00 2005-12-26 21:48:29.507 360 13243.99 763.56 57324.75 88888.00 2005-12-26 21:48:30.507 360 13243.34 763.19 57324.02 88888.00 2005-12-26 21:48:31.507 360 13243.21 762.94 57324.51 88888.00 2005-12-26 21:48:32.507 360 13243.60 762.82 57324.88 88888.00 2005-12-26 21:48:33.507 360 13244.25 763.19 57325.00 88888.00 2005-12-26 21:48:34.507 360 13243.60 763.43 57324.88 88888.00 2005-12-26 21:48:35.507 360 13243.60 762.82 57324.02 88888.00 2005-12-26 21:48:36.507 360 13243.86 762.69 57324.39 88888.00 2005-12-26 21:48:37.507 360 13243.73 763.06 57324.88 88888.00 2005-12-26 21:48:38.507 360 13244.38 762.69 57324.63 88888.00 2005-12-26 21:48:39.507 360 13243.99 763.06 57324.39 88888.00 2005-12-26 21:48:40.507 360 13243.99 763.06 57325.00 88888.00 2005-12-26 21:48:41.507 360 13243.73 763.31 57325.36 88888.00 2005-12-26 21:48:42.507 360 13243.47 763.43 57324.75 88888.00 2005-12-26 21:48:43.507 360 13243.99 762.57 57325.48 88888.00 2005-12-26 21:48:44.507 360 13243.34 763.06 57324.88 88888.00 2005-12-26 21:48:45.507 360 13243.21 763.31 57324.51 88888.00 2005-12-26 21:48:46.507 360 13243.47 763.06 57324.75 88888.00 2005-12-26 21:48:47.507 360 13243.47 763.43 57324.75 88888.00 2005-12-26 21:48:48.507 360 13243.99 763.56 57324.51 88888.00 2005-12-26 21:48:49.507 360 13243.08 763.56 57325.12 88888.00 2005-12-26 21:48:50.507 360 13244.12 763.81 57324.88 88888.00 2005-12-26 21:48:51.507 360 13244.38 763.81 57324.63 88888.00 2005-12-26 21:48:52.507 360 13243.73 764.05 57324.75 88888.00 2005-12-26 21:48:53.507 360 13243.99 763.56 57324.26 88888.00 2005-12-26 21:48:54.507 360 13243.73 763.68 57324.26 88888.00 2005-12-26 21:48:55.507 360 13243.99 763.68 57325.12 88888.00 2005-12-26 21:48:56.507 360 13243.99 763.93 57324.26 88888.00 2005-12-26 21:48:57.507 360 13243.86 763.56 57324.88 88888.00 2005-12-26 21:48:58.507 360 13244.12 763.43 57324.63 88888.00 2005-12-26 21:48:59.507 360 13244.25 763.81 57324.39 88888.00 2005-12-26 21:49:00.507 360 13243.99 764.18 57324.39 88888.00 2005-12-26 21:49:01.507 360 13244.38 763.56 57324.63 88888.00 2005-12-26 21:49:02.507 360 13243.73 763.93 57325.00 88888.00 2005-12-26 21:49:03.507 360 13243.86 764.05 57324.63 88888.00 2005-12-26 21:49:04.507 360 13243.47 762.94 57325.12 88888.00 2005-12-26 21:49:05.507 360 13243.21 763.93 57324.51 88888.00 2005-12-26 21:49:06.507 360 13243.21 764.05 57325.00 88888.00 2005-12-26 21:49:07.507 360 13243.99 762.69 57325.00 88888.00 2005-12-26 21:49:08.507 360 13244.12 763.31 57325.00 88888.00 2005-12-26 21:49:09.507 360 13244.25 762.82 57325.00 88888.00 2005-12-26 21:49:10.507 360 13243.99 763.81 57324.63 88888.00 2005-12-26 21:49:11.507 360 13243.99 762.69 57324.63 88888.00 2005-12-26 21:49:12.507 360 13243.60 763.43 57324.63 88888.00 2005-12-26 21:49:13.507 360 13243.99 762.82 57323.89 88888.00 2005-12-26 21:49:14.507 360 13243.99 763.43 57324.39 88888.00 2005-12-26 21:49:15.507 360 13243.99 763.43 57324.75 88888.00 2005-12-26 21:49:16.507 360 13243.73 763.31 57325.24 88888.00 2005-12-26 21:49:17.507 360 13243.60 763.06 57324.51 88888.00 2005-12-26 21:49:18.507 360 13243.73 763.06 57324.39 88888.00 2005-12-26 21:49:19.507 360 13244.51 763.19 57325.36 88888.00 2005-12-26 21:49:20.507 360 13243.99 763.19 57325.00 88888.00 2005-12-26 21:49:21.507 360 13243.47 762.57 57324.51 88888.00 2005-12-26 21:49:22.507 360 13243.21 762.82 57324.51 88888.00 2005-12-26 21:49:23.507 360 13244.90 762.82 57325.48 88888.00 2005-12-26 21:49:24.507 360 13243.34 763.06 57324.88 88888.00 2005-12-26 21:49:25.507 360 13243.60 763.56 57324.75 88888.00 2005-12-26 21:49:26.507 360 13244.38 762.69 57324.75 88888.00 2005-12-26 21:49:27.507 360 13243.21 762.94 57325.00 88888.00 2005-12-26 21:49:28.507 360 13243.73 762.57 57325.12 88888.00 2005-12-26 21:49:29.507 360 13243.60 762.94 57325.12 88888.00 2005-12-26 21:49:30.507 360 13243.73 763.31 57324.14 88888.00 2005-12-26 21:49:31.507 360 13244.25 762.32 57324.14 88888.00 2005-12-26 21:49:32.507 360 13243.86 762.69 57323.89 88888.00 2005-12-26 21:49:33.507 360 13243.34 762.57 57324.63 88888.00 2005-12-26 21:49:34.507 360 13243.73 762.20 57324.75 88888.00 2005-12-26 21:49:35.507 360 13244.12 761.82 57325.36 88888.00 2005-12-26 21:49:36.507 360 13243.73 762.94 57325.36 88888.00 2005-12-26 21:49:37.507 360 13245.16 762.57 57325.24 88888.00 2005-12-26 21:49:38.507 360 13243.99 761.82 57325.00 88888.00 2005-12-26 21:49:39.507 360 13244.77 762.32 57324.39 88888.00 2005-12-26 21:49:40.507 360 13244.25 762.07 57325.24 88888.00 2005-12-26 21:49:41.507 360 13244.64 762.57 57324.75 88888.00 2005-12-26 21:49:42.507 360 13244.51 762.07 57324.51 88888.00 2005-12-26 21:49:43.507 360 13244.64 762.07 57324.75 88888.00 2005-12-26 21:49:44.507 360 13244.64 762.20 57324.88 88888.00 2005-12-26 21:49:45.507 360 13245.16 762.20 57324.26 88888.00 2005-12-26 21:49:46.507 360 13244.90 761.58 57324.88 88888.00 2005-12-26 21:49:47.507 360 13244.51 761.70 57324.88 88888.00 2005-12-26 21:49:48.507 360 13244.51 761.70 57324.39 88888.00 2005-12-26 21:49:49.507 360 13244.90 761.82 57324.75 88888.00 2005-12-26 21:49:50.507 360 13245.81 762.07 57325.00 88888.00 2005-12-26 21:49:51.507 360 13245.68 761.45 57325.36 88888.00 2005-12-26 21:49:52.507 360 13245.03 761.95 57324.75 88888.00 2005-12-26 21:49:53.507 360 13245.03 761.95 57324.75 88888.00 2005-12-26 21:49:54.507 360 13245.55 762.32 57324.51 88888.00 2005-12-26 21:49:55.507 360 13245.68 761.82 57325.00 88888.00 2005-12-26 21:49:56.507 360 13244.64 761.45 57324.75 88888.00 2005-12-26 21:49:57.507 360 13245.81 762.44 57325.36 88888.00 2005-12-26 21:49:58.507 360 13245.42 762.20 57325.85 88888.00 2005-12-26 21:49:59.507 360 13245.29 762.32 57325.12 88888.00 2005-12-26 21:50:00.507 360 13245.03 761.95 57325.73 88888.00 2005-12-26 21:50:01.507 360 13245.81 762.32 57324.63 88888.00 2005-12-26 21:50:02.507 360 13245.55 761.70 57324.75 88888.00 2005-12-26 21:50:03.507 360 13246.20 762.69 57325.24 88888.00 2005-12-26 21:50:04.507 360 13244.77 762.57 57325.24 88888.00 2005-12-26 21:50:05.507 360 13246.46 762.69 57325.00 88888.00 2005-12-26 21:50:06.507 360 13245.55 762.07 57325.24 88888.00 2005-12-26 21:50:07.507 360 13246.59 762.07 57325.24 88888.00 2005-12-26 21:50:08.507 360 13246.20 762.32 57325.85 88888.00 2005-12-26 21:50:09.507 360 13245.55 762.69 57325.73 88888.00 2005-12-26 21:50:10.507 360 13246.20 762.94 57325.24 88888.00 2005-12-26 21:50:11.507 360 13246.20 761.82 57325.36 88888.00 2005-12-26 21:50:12.507 360 13246.85 762.57 57325.48 88888.00 2005-12-26 21:50:13.507 360 13245.94 762.57 57325.48 88888.00 2005-12-26 21:50:14.507 360 13246.33 762.82 57325.36 88888.00 2005-12-26 21:50:15.507 360 13246.72 762.20 57325.24 88888.00 2005-12-26 21:50:16.507 360 13246.85 762.57 57325.97 88888.00 2005-12-26 21:50:17.507 360 13246.20 762.57 57325.12 88888.00 2005-12-26 21:50:18.507 360 13246.98 762.69 57326.22 88888.00 2005-12-26 21:50:19.507 360 13246.33 762.32 57324.51 88888.00 2005-12-26 21:50:20.507 360 13246.72 762.44 57325.12 88888.00 2005-12-26 21:50:21.507 360 13247.11 762.44 57325.48 88888.00 2005-12-26 21:50:22.507 360 13247.37 762.94 57326.10 88888.00 2005-12-26 21:50:23.507 360 13246.85 762.82 57325.85 88888.00 2005-12-26 21:50:24.507 360 13246.98 761.95 57326.34 88888.00 2005-12-26 21:50:25.507 360 13246.46 762.20 57325.36 88888.00 2005-12-26 21:50:26.507 360 13246.98 762.94 57325.97 88888.00 2005-12-26 21:50:27.507 360 13247.11 762.44 57325.48 88888.00 2005-12-26 21:50:28.507 360 13247.37 763.06 57325.00 88888.00 2005-12-26 21:50:29.507 360 13246.98 763.68 57325.48 88888.00 2005-12-26 21:50:30.507 360 13246.46 762.82 57325.61 88888.00 2005-12-26 21:50:31.507 360 13247.37 763.19 57325.24 88888.00 2005-12-26 21:50:32.507 360 13247.24 763.31 57324.75 88888.00 2005-12-26 21:50:33.507 360 13247.37 762.94 57324.88 88888.00 2005-12-26 21:50:34.507 360 13247.89 763.31 57325.97 88888.00 2005-12-26 21:50:35.507 360 13247.11 763.43 57325.48 88888.00 2005-12-26 21:50:36.507 360 13247.11 763.56 57325.85 88888.00 2005-12-26 21:50:37.507 360 13247.24 763.31 57325.61 88888.00 2005-12-26 21:50:38.507 360 13246.59 762.69 57325.85 88888.00 2005-12-26 21:50:39.507 360 13247.24 763.31 57325.00 88888.00 2005-12-26 21:50:40.507 360 13246.98 762.94 57325.73 88888.00 2005-12-26 21:50:41.507 360 13247.11 763.06 57326.22 88888.00 2005-12-26 21:50:42.507 360 13246.85 763.56 57325.73 88888.00 2005-12-26 21:50:43.507 360 13247.11 763.06 57325.73 88888.00 2005-12-26 21:50:44.507 360 13246.72 762.82 57326.34 88888.00 2005-12-26 21:50:45.507 360 13246.98 763.68 57325.97 88888.00 2005-12-26 21:50:46.507 360 13246.85 762.69 57325.73 88888.00 2005-12-26 21:50:47.507 360 13246.33 763.19 57325.73 88888.00 2005-12-26 21:50:48.507 360 13246.98 763.81 57325.36 88888.00 2005-12-26 21:50:49.507 360 13246.72 762.82 57325.12 88888.00 2005-12-26 21:50:50.507 360 13246.98 762.57 57325.36 88888.00 2005-12-26 21:50:51.507 360 13247.11 763.06 57325.24 88888.00 2005-12-26 21:50:52.507 360 13246.07 763.31 57325.24 88888.00 2005-12-26 21:50:53.507 360 13246.33 763.56 57325.61 88888.00 2005-12-26 21:50:54.507 360 13246.20 763.19 57326.10 88888.00 2005-12-26 21:50:55.507 360 13246.59 763.56 57325.24 88888.00 2005-12-26 21:50:56.507 360 13246.20 762.94 57325.61 88888.00 2005-12-26 21:50:57.507 360 13246.20 763.31 57325.24 88888.00 2005-12-26 21:50:58.507 360 13247.37 763.43 57326.22 88888.00 2005-12-26 21:50:59.507 360 13246.20 763.43 57325.85 88888.00 2005-12-26 21:51:00.507 360 13246.46 763.31 57325.48 88888.00 2005-12-26 21:51:01.507 360 13246.59 762.94 57325.85 88888.00 2005-12-26 21:51:02.507 360 13246.33 763.31 57326.10 88888.00 2005-12-26 21:51:03.507 360 13246.59 763.31 57326.10 88888.00 2005-12-26 21:51:04.507 360 13246.59 763.43 57325.85 88888.00 2005-12-26 21:51:05.507 360 13246.46 763.31 57325.00 88888.00 2005-12-26 21:51:06.507 360 13246.07 763.43 57325.73 88888.00 2005-12-26 21:51:07.507 360 13246.20 763.43 57325.48 88888.00 2005-12-26 21:51:08.507 360 13246.33 763.43 57325.48 88888.00 2005-12-26 21:51:09.507 360 13246.59 763.06 57325.97 88888.00 2005-12-26 21:51:10.507 360 13246.46 763.43 57325.48 88888.00 2005-12-26 21:51:11.507 360 13245.81 762.94 57325.97 88888.00 2005-12-26 21:51:12.507 360 13246.33 763.56 57325.97 88888.00 2005-12-26 21:51:13.507 360 13246.59 763.56 57325.73 88888.00 2005-12-26 21:51:14.507 360 13246.20 762.57 57325.48 88888.00 2005-12-26 21:51:15.507 360 13246.46 763.43 57325.73 88888.00 2005-12-26 21:51:16.507 360 13246.59 763.31 57325.97 88888.00 2005-12-26 21:51:17.507 360 13246.20 762.57 57325.61 88888.00 2005-12-26 21:51:18.507 360 13246.07 762.57 57325.73 88888.00 2005-12-26 21:51:19.507 360 13246.07 762.57 57325.85 88888.00 2005-12-26 21:51:20.507 360 13246.20 763.19 57326.34 88888.00 2005-12-26 21:51:21.507 360 13246.07 763.06 57325.85 88888.00 2005-12-26 21:51:22.507 360 13246.07 762.94 57326.95 88888.00 2005-12-26 21:51:23.507 360 13246.07 762.32 57326.71 88888.00 2005-12-26 21:51:24.507 360 13245.94 762.32 57325.48 88888.00 2005-12-26 21:51:25.507 360 13246.59 762.69 57325.97 88888.00 2005-12-26 21:51:26.507 360 13246.33 762.57 57326.34 88888.00 2005-12-26 21:51:27.507 360 13246.20 762.69 57326.34 88888.00 2005-12-26 21:51:28.507 360 13246.72 762.32 57326.10 88888.00 2005-12-26 21:51:29.507 360 13246.46 762.69 57326.59 88888.00 2005-12-26 21:51:30.507 360 13245.42 763.06 57325.97 88888.00 2005-12-26 21:51:31.507 360 13246.46 762.69 57326.22 88888.00 2005-12-26 21:51:32.507 360 13245.94 762.44 57326.59 88888.00 2005-12-26 21:51:33.507 360 13246.46 762.94 57325.73 88888.00 2005-12-26 21:51:34.507 360 13246.07 762.94 57325.97 88888.00 2005-12-26 21:51:35.507 360 13245.68 762.94 57326.83 88888.00 2005-12-26 21:51:36.507 360 13246.33 762.94 57326.34 88888.00 2005-12-26 21:51:37.507 360 13245.94 762.94 57325.97 88888.00 2005-12-26 21:51:38.507 360 13246.33 763.06 57326.46 88888.00 2005-12-26 21:51:39.507 360 13246.59 762.82 57326.59 88888.00 2005-12-26 21:51:40.507 360 13246.07 762.94 57326.10 88888.00 2005-12-26 21:51:41.507 360 13246.85 763.19 57326.34 88888.00 2005-12-26 21:51:42.507 360 13246.20 763.56 57326.59 88888.00 2005-12-26 21:51:43.507 360 13246.59 763.19 57325.97 88888.00 2005-12-26 21:51:44.507 360 13246.46 763.43 57325.97 88888.00 2005-12-26 21:51:45.507 360 13246.85 762.57 57326.59 88888.00 2005-12-26 21:51:46.507 360 13246.59 763.19 57326.34 88888.00 2005-12-26 21:51:47.507 360 13246.33 763.56 57326.95 88888.00 2005-12-26 21:51:48.507 360 13246.59 763.68 57326.59 88888.00 2005-12-26 21:51:49.507 360 13246.46 763.31 57326.46 88888.00 2005-12-26 21:51:50.507 360 13246.59 762.82 57326.22 88888.00 2005-12-26 21:51:51.507 360 13246.85 762.94 57326.71 88888.00 2005-12-26 21:51:52.507 360 13246.85 763.81 57326.46 88888.00 2005-12-26 21:51:53.507 360 13246.33 763.43 57326.59 88888.00 2005-12-26 21:51:54.507 360 13246.59 763.43 57326.95 88888.00 2005-12-26 21:51:55.507 360 13246.72 763.19 57326.71 88888.00 2005-12-26 21:51:56.507 360 13246.59 763.43 57326.22 88888.00 2005-12-26 21:51:57.507 360 13246.98 763.81 57326.34 88888.00 2005-12-26 21:51:58.507 360 13246.59 764.05 57327.07 88888.00 2005-12-26 21:51:59.507 360 13246.59 763.19 57326.34 88888.00 2005-12-26 21:52:00.507 360 13246.98 763.19 57325.97 88888.00 2005-12-26 21:52:01.507 360 13246.59 762.82 57326.34 88888.00 2005-12-26 21:52:02.507 360 13246.20 763.19 57326.83 88888.00 2005-12-26 21:52:03.507 360 13246.46 763.06 57326.71 88888.00 2005-12-26 21:52:04.507 360 13246.85 762.94 57327.07 88888.00 2005-12-26 21:52:05.507 360 13246.72 763.06 57326.59 88888.00 2005-12-26 21:52:06.507 360 13246.46 764.05 57326.95 88888.00 2005-12-26 21:52:07.507 360 13246.59 763.81 57326.95 88888.00 2005-12-26 21:52:08.507 360 13246.98 763.93 57326.46 88888.00 2005-12-26 21:52:09.507 360 13246.59 763.43 57327.32 88888.00 2005-12-26 21:52:10.507 360 13246.98 763.56 57326.10 88888.00 2005-12-26 21:52:11.507 360 13246.46 763.56 57326.95 88888.00 2005-12-26 21:52:12.507 360 13247.11 763.43 57326.71 88888.00 2005-12-26 21:52:13.507 360 13246.72 762.69 57326.71 88888.00 2005-12-26 21:52:14.507 360 13246.85 762.82 57327.44 88888.00 2005-12-26 21:52:15.507 360 13246.85 763.43 57326.71 88888.00 2005-12-26 21:52:16.507 360 13246.98 762.69 57326.95 88888.00 2005-12-26 21:52:17.507 360 13246.72 763.06 57327.32 88888.00 2005-12-26 21:52:18.507 360 13247.11 763.19 57327.20 88888.00 2005-12-26 21:52:19.507 360 13246.20 762.82 57327.20 88888.00 2005-12-26 21:52:20.507 360 13247.11 762.94 57326.95 88888.00 2005-12-26 21:52:21.507 360 13247.11 762.69 57326.46 88888.00 2005-12-26 21:52:22.507 360 13246.72 762.82 57327.44 88888.00 2005-12-26 21:52:23.507 360 13246.72 762.94 57327.44 88888.00 2005-12-26 21:52:24.507 360 13246.72 762.82 57327.07 88888.00 2005-12-26 21:52:25.507 360 13246.33 762.32 57327.07 88888.00 2005-12-26 21:52:26.507 360 13246.85 763.43 57327.07 88888.00 2005-12-26 21:52:27.507 360 13246.98 762.32 57327.20 88888.00 2005-12-26 21:52:28.507 360 13247.24 762.69 57327.32 88888.00 2005-12-26 21:52:29.507 360 13246.98 762.82 57327.56 88888.00 2005-12-26 21:52:30.507 360 13246.85 763.68 57327.32 88888.00 2005-12-26 21:52:31.507 360 13246.59 763.81 57328.30 88888.00 2005-12-26 21:52:32.507 360 13247.24 762.94 57327.32 88888.00 2005-12-26 21:52:33.507 360 13247.63 762.94 57327.20 88888.00 2005-12-26 21:52:34.507 360 13246.85 762.94 57327.81 88888.00 2005-12-26 21:52:35.507 360 13247.37 763.31 57326.71 88888.00 2005-12-26 21:52:36.507 360 13246.98 764.05 57327.44 88888.00 2005-12-26 21:52:37.507 360 13247.63 763.31 57327.56 88888.00 2005-12-26 21:52:38.507 360 13247.50 763.81 57327.20 88888.00 2005-12-26 21:52:39.507 360 13247.24 763.31 57327.44 88888.00 2005-12-26 21:52:40.507 360 13248.28 763.68 57327.56 88888.00 2005-12-26 21:52:41.507 360 13247.50 763.06 57327.81 88888.00 2005-12-26 21:52:42.507 360 13248.15 763.43 57327.07 88888.00 2005-12-26 21:52:43.507 360 13247.63 763.81 57327.56 88888.00 2005-12-26 21:52:44.507 360 13247.89 764.18 57327.32 88888.00 2005-12-26 21:52:45.507 360 13247.76 763.68 57327.44 88888.00 2005-12-26 21:52:46.507 360 13247.63 763.93 57327.07 88888.00 2005-12-26 21:52:47.507 360 13247.76 764.18 57326.71 88888.00 2005-12-26 21:52:48.507 360 13248.02 763.43 57327.81 88888.00 2005-12-26 21:52:49.507 360 13248.28 763.56 57327.32 88888.00 2005-12-26 21:52:50.507 360 13247.63 763.68 57326.59 88888.00 2005-12-26 21:52:51.507 360 13248.02 764.55 57327.69 88888.00 2005-12-26 21:52:52.507 360 13247.89 764.18 57327.56 88888.00 2005-12-26 21:52:53.507 360 13247.76 763.68 57327.93 88888.00 2005-12-26 21:52:54.507 360 13248.54 764.30 57327.32 88888.00 2005-12-26 21:52:55.507 360 13247.76 763.68 57327.81 88888.00 2005-12-26 21:52:56.507 360 13248.41 764.05 57328.05 88888.00 2005-12-26 21:52:57.507 360 13248.41 763.68 57328.05 88888.00 2005-12-26 21:52:58.507 360 13248.67 764.05 57327.93 88888.00 2005-12-26 21:52:59.507 360 13248.41 764.05 57327.32 88888.00 2005-12-26 21:53:00.507 360 13248.28 764.18 57327.44 88888.00 2005-12-26 21:53:01.507 360 13248.41 763.68 57327.81 88888.00 2005-12-26 21:53:02.507 360 13248.67 764.43 57327.93 88888.00 2005-12-26 21:53:03.507 360 13248.67 763.81 57327.56 88888.00 2005-12-26 21:53:04.506 360 13248.28 764.80 57328.66 88888.00 2005-12-26 21:53:05.506 360 13248.93 763.81 57327.44 88888.00 2005-12-26 21:53:06.506 360 13248.67 764.43 57327.44 88888.00 2005-12-26 21:53:07.506 360 13248.80 764.30 57327.81 88888.00 2005-12-26 21:53:08.506 360 13249.19 764.18 57327.44 88888.00 2005-12-26 21:53:09.506 360 13248.67 763.93 57327.44 88888.00 2005-12-26 21:53:10.506 360 13248.80 764.43 57328.05 88888.00 2005-12-26 21:53:11.506 360 13248.15 764.05 57327.20 88888.00 2005-12-26 21:53:12.506 360 13249.06 763.81 57328.30 88888.00 2005-12-26 21:53:13.506 360 13249.06 763.81 57328.30 88888.00 2005-12-26 21:53:14.506 360 13249.19 763.68 57327.56 88888.00 2005-12-26 21:53:15.506 360 13249.06 764.05 57327.56 88888.00 2005-12-26 21:53:16.506 360 13248.67 763.93 57327.44 88888.00 2005-12-26 21:53:17.506 360 13249.32 764.18 57328.42 88888.00 2005-12-26 21:53:18.506 360 13249.19 763.93 57327.44 88888.00 2005-12-26 21:53:19.506 360 13248.93 764.05 57327.20 88888.00 2005-12-26 21:53:20.506 360 13249.19 764.18 57327.93 88888.00 2005-12-26 21:53:21.506 360 13248.93 763.68 57328.30 88888.00 2005-12-26 21:53:22.506 360 13249.84 764.30 57328.18 88888.00 2005-12-26 21:53:23.506 360 13249.45 763.68 57328.30 88888.00 2005-12-26 21:53:24.506 360 13249.45 763.56 57328.05 88888.00 2005-12-26 21:53:25.506 360 13249.19 764.18 57328.05 88888.00 2005-12-26 21:53:26.506 360 13249.19 763.81 57327.44 88888.00 2005-12-26 21:53:27.506 360 13248.80 763.93 57327.69 88888.00 2005-12-26 21:53:28.506 360 13249.71 764.30 57328.30 88888.00 2005-12-26 21:53:29.506 360 13249.45 763.81 57327.32 88888.00 2005-12-26 21:53:30.506 360 13249.84 764.43 57327.81 88888.00 2005-12-26 21:53:31.506 360 13249.58 763.43 57327.56 88888.00 2005-12-26 21:53:32.506 360 13249.45 763.56 57328.18 88888.00 2005-12-26 21:53:33.506 360 13249.58 764.30 57327.69 88888.00 2005-12-26 21:53:34.506 360 13249.97 763.81 57327.81 88888.00 2005-12-26 21:53:35.506 360 13250.10 763.19 57327.69 88888.00 2005-12-26 21:53:36.506 360 13249.97 763.93 57328.30 88888.00 2005-12-26 21:53:37.506 360 13249.19 763.56 57327.93 88888.00 2005-12-26 21:53:38.506 360 13249.71 763.93 57327.81 88888.00 2005-12-26 21:53:39.506 360 13250.23 763.93 57327.44 88888.00 2005-12-26 21:53:40.506 360 13249.71 763.56 57327.93 88888.00 2005-12-26 21:53:41.506 360 13249.97 763.68 57328.42 88888.00 2005-12-26 21:53:42.506 360 13250.62 763.93 57328.54 88888.00 2005-12-26 21:53:43.506 360 13249.97 763.93 57328.54 88888.00 2005-12-26 21:53:44.506 360 13249.97 763.31 57328.54 88888.00 2005-12-26 21:53:45.506 360 13250.23 763.93 57327.93 88888.00 2005-12-26 21:53:46.506 360 13250.36 764.67 57328.05 88888.00 2005-12-26 21:53:47.506 360 13250.49 763.43 57327.07 88888.00 2005-12-26 21:53:48.506 360 13249.71 763.19 57327.93 88888.00 2005-12-26 21:53:49.506 360 13250.62 763.06 57328.05 88888.00 2005-12-26 21:53:50.506 360 13250.75 763.19 57328.18 88888.00 2005-12-26 21:53:51.506 360 13250.23 762.57 57328.18 88888.00 2005-12-26 21:53:52.506 360 13249.97 762.69 57328.30 88888.00 2005-12-26 21:53:53.506 360 13249.45 763.06 57327.93 88888.00 2005-12-26 21:53:54.506 360 13249.06 762.82 57328.91 88888.00 2005-12-26 21:53:55.506 360 13250.23 763.19 57328.18 88888.00 2005-12-26 21:53:56.506 360 13250.36 763.31 57328.18 88888.00 2005-12-26 21:53:57.506 360 13249.32 763.19 57328.18 88888.00 2005-12-26 21:53:58.506 360 13249.45 762.82 57328.66 88888.00 2005-12-26 21:53:59.506 360 13249.84 763.06 57328.54 88888.00 2005-12-26 21:54:00.506 360 13249.58 763.43 57328.05 88888.00 2005-12-26 21:54:01.506 360 13249.58 763.43 57328.05 88888.00 2005-12-26 21:54:02.506 360 13249.45 763.19 57328.05 88888.00 2005-12-26 21:54:03.506 360 13249.06 763.06 57328.18 88888.00 2005-12-26 21:54:04.506 360 13248.67 763.06 57328.42 88888.00 2005-12-26 21:54:05.506 360 13248.54 762.94 57328.30 88888.00 2005-12-26 21:54:06.506 360 13248.54 762.82 57328.91 88888.00 2005-12-26 21:54:07.506 360 13248.80 763.31 57328.30 88888.00 2005-12-26 21:54:08.506 360 13249.19 762.69 57328.30 88888.00 2005-12-26 21:54:09.506 360 13248.41 762.94 57328.79 88888.00 2005-12-26 21:54:10.506 360 13248.02 762.20 57328.30 88888.00 2005-12-26 21:54:11.506 360 13248.28 762.94 57327.44 88888.00 2005-12-26 21:54:12.506 360 13248.93 762.69 57327.56 88888.00 2005-12-26 21:54:13.506 360 13247.76 762.44 57327.69 88888.00 2005-12-26 21:54:14.506 360 13247.37 762.32 57328.42 88888.00 2005-12-26 21:54:15.506 360 13248.15 762.57 57328.42 88888.00 2005-12-26 21:54:16.506 360 13246.98 762.57 57327.69 88888.00 2005-12-26 21:54:17.506 360 13247.11 762.57 57328.18 88888.00 2005-12-26 21:54:18.506 360 13247.37 761.95 57328.54 88888.00 2005-12-26 21:54:19.506 360 13246.59 761.58 57328.18 88888.00 2005-12-26 21:54:20.506 360 13246.85 761.82 57328.30 88888.00 2005-12-26 21:54:21.506 360 13246.72 762.69 57328.42 88888.00 2005-12-26 21:54:22.506 360 13246.59 762.07 57328.42 88888.00 2005-12-26 21:54:23.506 360 13246.20 762.94 57328.18 88888.00 2005-12-26 21:54:24.506 360 13247.11 762.69 57328.05 88888.00 2005-12-26 21:54:25.506 360 13246.46 761.95 57327.93 88888.00 2005-12-26 21:54:26.506 360 13246.59 761.70 57328.30 88888.00 2005-12-26 21:54:27.506 360 13245.94 761.82 57328.18 88888.00 2005-12-26 21:54:28.506 360 13245.68 762.44 57327.81 88888.00 2005-12-26 21:54:29.506 360 13245.81 762.07 57328.05 88888.00 2005-12-26 21:54:30.506 360 13246.46 762.32 57327.32 88888.00 2005-12-26 21:54:31.506 360 13245.81 762.57 57327.69 88888.00 2005-12-26 21:54:32.506 360 13245.68 762.20 57327.44 88888.00 2005-12-26 21:54:33.506 360 13245.81 761.95 57327.81 88888.00 2005-12-26 21:54:34.506 360 13246.07 762.32 57327.56 88888.00 2005-12-26 21:54:35.506 360 13245.81 761.95 57327.93 88888.00 2005-12-26 21:54:36.506 360 13245.81 761.58 57327.07 88888.00 2005-12-26 21:54:37.506 360 13245.55 761.95 57327.20 88888.00 2005-12-26 21:54:38.506 360 13245.55 761.95 57327.56 88888.00 2005-12-26 21:54:39.506 360 13245.29 761.70 57327.20 88888.00 2005-12-26 21:54:40.506 360 13245.16 761.45 57327.56 88888.00 2005-12-26 21:54:41.506 360 13245.68 761.70 57327.56 88888.00 2005-12-26 21:54:42.506 360 13244.38 762.32 57327.32 88888.00 2005-12-26 21:54:43.506 360 13245.42 761.33 57327.44 88888.00 2005-12-26 21:54:44.506 360 13245.16 761.82 57327.32 88888.00 2005-12-26 21:54:45.506 360 13245.29 760.71 57327.69 88888.00 2005-12-26 21:54:46.506 360 13245.16 761.33 57326.83 88888.00 2005-12-26 21:54:47.506 360 13245.29 761.21 57327.32 88888.00 2005-12-26 21:54:48.506 360 13244.90 761.70 57327.44 88888.00 2005-12-26 21:54:49.506 360 13244.77 761.08 57327.07 88888.00 2005-12-26 21:54:50.506 360 13244.38 761.08 57326.95 88888.00 2005-12-26 21:54:51.506 360 13244.77 761.45 57327.44 88888.00 2005-12-26 21:54:52.506 360 13244.64 761.21 57327.07 88888.00 2005-12-26 21:54:53.506 360 13244.77 761.95 57326.71 88888.00 2005-12-26 21:54:54.506 360 13243.99 761.21 57326.46 88888.00 2005-12-26 21:54:55.506 360 13244.51 761.21 57327.44 88888.00 2005-12-26 21:54:56.506 360 13244.38 760.71 57327.07 88888.00 2005-12-26 21:54:57.506 360 13243.99 761.21 57326.95 88888.00 2005-12-26 21:54:58.506 360 13243.99 760.59 57326.59 88888.00 2005-12-26 21:54:59.506 360 13244.51 760.96 57326.71 88888.00 2005-12-26 21:55:00.506 360 13243.99 761.33 57326.83 88888.00 2005-12-26 21:55:01.506 360 13243.60 760.96 57327.20 88888.00 2005-12-26 21:55:02.506 360 13243.47 761.21 57326.83 88888.00 2005-12-26 21:55:03.506 360 13243.60 760.83 57327.56 88888.00 2005-12-26 21:55:04.506 360 13243.47 760.83 57326.59 88888.00 2005-12-26 21:55:05.506 360 13243.86 760.59 57326.46 88888.00 2005-12-26 21:55:06.506 360 13243.60 760.46 57326.71 88888.00 2005-12-26 21:55:07.506 360 13243.21 761.08 57327.44 88888.00 2005-12-26 21:55:08.506 360 13243.73 759.97 57326.83 88888.00 2005-12-26 21:55:09.506 360 13243.60 760.34 57327.07 88888.00 2005-12-26 21:55:10.506 360 13243.60 760.09 57326.46 88888.00 2005-12-26 21:55:11.506 360 13243.34 760.71 57326.71 88888.00 2005-12-26 21:55:12.506 360 13243.34 760.34 57326.59 88888.00 2005-12-26 21:55:13.506 360 13243.21 760.21 57326.83 88888.00 2005-12-26 21:55:14.506 360 13242.82 760.09 57326.95 88888.00 2005-12-26 21:55:15.506 360 13243.73 760.71 57326.10 88888.00 2005-12-26 21:55:16.506 360 13242.82 760.59 57325.48 88888.00 2005-12-26 21:55:17.506 360 13243.34 760.21 57326.22 88888.00 2005-12-26 21:55:18.506 360 13243.47 760.59 57326.46 88888.00 2005-12-26 21:55:19.506 360 13243.21 760.46 57326.46 88888.00 2005-12-26 21:55:20.506 360 13242.56 761.08 57325.97 88888.00 2005-12-26 21:55:21.506 360 13242.69 761.08 57326.71 88888.00 2005-12-26 21:55:22.506 360 13242.30 761.08 57325.97 88888.00 2005-12-26 21:55:23.506 360 13242.56 761.45 57326.46 88888.00 2005-12-26 21:55:24.506 360 13242.43 760.96 57325.97 88888.00 2005-12-26 21:55:25.506 360 13242.30 760.59 57326.22 88888.00 2005-12-26 21:55:26.506 360 13242.30 760.96 57326.22 88888.00 2005-12-26 21:55:27.506 360 13242.43 760.83 57326.34 88888.00 2005-12-26 21:55:28.506 360 13241.65 761.33 57325.85 88888.00 2005-12-26 21:55:29.506 360 13242.04 761.45 57326.71 88888.00 2005-12-26 21:55:30.506 360 13242.04 760.83 57325.61 88888.00 2005-12-26 21:55:31.506 360 13242.43 761.08 57325.73 88888.00 2005-12-26 21:55:32.506 360 13242.43 760.46 57325.97 88888.00 2005-12-26 21:55:33.506 360 13242.82 761.21 57325.48 88888.00 2005-12-26 21:55:34.506 360 13242.43 760.96 57326.34 88888.00 2005-12-26 21:55:35.506 360 13241.91 760.83 57325.36 88888.00 2005-12-26 21:55:36.506 360 13241.52 760.71 57325.73 88888.00 2005-12-26 21:55:37.506 360 13241.78 761.08 57325.61 88888.00 2005-12-26 21:55:38.506 360 13241.78 761.21 57325.48 88888.00 2005-12-26 21:55:39.506 360 13241.91 761.08 57325.61 88888.00 2005-12-26 21:55:40.506 360 13242.30 760.96 57325.97 88888.00 2005-12-26 21:55:41.506 360 13241.39 760.83 57325.36 88888.00 2005-12-26 21:55:42.506 360 13242.43 761.21 57325.48 88888.00 2005-12-26 21:55:43.506 360 13241.91 761.45 57325.73 88888.00 2005-12-26 21:55:44.506 360 13241.91 761.08 57325.36 88888.00 2005-12-26 21:55:45.506 360 13241.65 761.08 57325.61 88888.00 2005-12-26 21:55:46.506 360 13242.04 761.21 57325.00 88888.00 2005-12-26 21:55:47.506 360 13242.17 760.71 57325.24 88888.00 2005-12-26 21:55:48.506 360 13242.04 760.83 57325.36 88888.00 2005-12-26 21:55:49.506 360 13241.52 760.46 57325.00 88888.00 2005-12-26 21:55:50.506 360 13241.65 760.21 57324.88 88888.00 2005-12-26 21:55:51.506 360 13242.30 760.34 57324.75 88888.00 2005-12-26 21:55:52.506 360 13242.30 761.08 57324.51 88888.00 2005-12-26 21:55:53.506 360 13242.04 760.21 57324.88 88888.00 2005-12-26 21:55:54.506 360 13241.78 760.21 57324.88 88888.00 2005-12-26 21:55:55.506 360 13241.39 760.96 57325.36 88888.00 2005-12-26 21:55:56.506 360 13241.78 760.83 57325.48 88888.00 2005-12-26 21:55:57.506 360 13241.78 761.21 57324.75 88888.00 2005-12-26 21:55:58.506 360 13241.78 760.59 57325.61 88888.00 2005-12-26 21:55:59.506 360 13241.91 760.34 57325.12 88888.00 2005-12-26 21:56:00.506 360 13242.30 760.09 57325.12 88888.00 2005-12-26 21:56:01.506 360 13241.52 760.34 57324.88 88888.00 2005-12-26 21:56:02.506 360 13241.52 760.96 57324.88 88888.00 2005-12-26 21:56:03.506 360 13241.39 760.34 57324.02 88888.00 2005-12-26 21:56:04.506 360 13241.52 760.83 57325.24 88888.00 2005-12-26 21:56:05.506 360 13241.78 760.34 57324.39 88888.00 2005-12-26 21:56:06.506 360 13241.65 760.96 57325.00 88888.00 2005-12-26 21:56:07.506 360 13242.95 760.71 57324.88 88888.00 2005-12-26 21:56:08.506 360 13241.78 760.21 57324.39 88888.00 2005-12-26 21:56:09.506 360 13242.04 760.96 57324.39 88888.00 2005-12-26 21:56:10.506 360 13242.30 760.59 57324.39 88888.00 2005-12-26 21:56:11.506 360 13241.78 760.59 57324.63 88888.00 2005-12-26 21:56:12.506 360 13242.17 760.71 57325.48 88888.00 2005-12-26 21:56:13.506 360 13242.04 760.21 57324.14 88888.00 2005-12-26 21:56:14.506 360 13243.08 760.21 57324.02 88888.00 2005-12-26 21:56:15.506 360 13242.30 760.59 57324.51 88888.00 2005-12-26 21:56:16.506 360 13242.04 759.84 57324.51 88888.00 2005-12-26 21:56:17.506 360 13242.17 760.21 57324.51 88888.00 2005-12-26 21:56:18.506 360 13242.04 760.21 57324.14 88888.00 2005-12-26 21:56:19.506 360 13242.56 759.97 57325.12 88888.00 2005-12-26 21:56:20.506 360 13242.30 759.97 57324.14 88888.00 2005-12-26 21:56:21.506 360 13242.43 759.84 57324.51 88888.00 2005-12-26 21:56:22.506 360 13242.43 760.59 57324.51 88888.00 2005-12-26 21:56:23.506 360 13242.95 760.09 57324.26 88888.00 2005-12-26 21:56:24.506 360 13242.69 760.71 57324.26 88888.00 2005-12-26 21:56:25.506 360 13242.69 760.59 57324.26 88888.00 2005-12-26 21:56:26.506 360 13243.08 761.08 57324.75 88888.00 2005-12-26 21:56:27.506 360 13243.21 760.71 57324.63 88888.00 2005-12-26 21:56:28.506 360 13243.21 760.46 57324.26 88888.00 2005-12-26 21:56:29.506 360 13242.95 760.46 57324.75 88888.00 2005-12-26 21:56:30.506 360 13242.95 759.84 57324.39 88888.00 2005-12-26 21:56:31.506 360 13243.47 760.34 57324.88 88888.00 2005-12-26 21:56:32.506 360 13242.95 760.21 57324.63 88888.00 2005-12-26 21:56:33.506 360 13243.73 760.83 57324.51 88888.00 2005-12-26 21:56:34.506 360 13243.60 760.83 57324.75 88888.00 2005-12-26 21:56:35.506 360 13243.08 760.46 57324.26 88888.00 2005-12-26 21:56:36.506 360 13243.47 760.09 57324.51 88888.00 2005-12-26 21:56:37.506 360 13242.95 760.59 57324.02 88888.00 2005-12-26 21:56:38.506 360 13243.86 760.46 57324.26 88888.00 2005-12-26 21:56:39.506 360 13242.95 759.97 57324.26 88888.00 2005-12-26 21:56:40.506 360 13243.34 760.34 57324.75 88888.00 2005-12-26 21:56:41.506 360 13243.73 760.59 57324.02 88888.00 2005-12-26 21:56:42.506 360 13243.21 760.83 57324.88 88888.00 2005-12-26 21:56:43.506 360 13243.21 760.96 57324.39 88888.00 2005-12-26 21:56:44.506 360 13243.60 760.83 57324.63 88888.00 2005-12-26 21:56:45.506 360 13243.86 760.83 57324.75 88888.00 2005-12-26 21:56:46.506 360 13243.99 760.21 57324.51 88888.00 2005-12-26 21:56:47.506 360 13244.38 760.34 57324.88 88888.00 2005-12-26 21:56:48.506 360 13243.47 761.58 57324.39 88888.00 2005-12-26 21:56:49.506 360 13243.73 761.08 57324.88 88888.00 2005-12-26 21:56:50.506 360 13243.47 761.08 57325.36 88888.00 2005-12-26 21:56:51.506 360 13243.47 760.59 57324.26 88888.00 2005-12-26 21:56:52.506 360 13243.60 761.08 57324.75 88888.00 2005-12-26 21:56:53.506 360 13243.47 760.83 57324.51 88888.00 2005-12-26 21:56:54.506 360 13243.60 761.33 57324.75 88888.00 2005-12-26 21:56:55.506 360 13243.34 760.59 57324.26 88888.00 2005-12-26 21:56:56.506 360 13243.73 761.33 57325.12 88888.00 2005-12-26 21:56:57.506 360 13243.60 761.58 57324.02 88888.00 2005-12-26 21:56:58.506 360 13244.25 761.33 57324.39 88888.00 2005-12-26 21:56:59.506 360 13244.12 761.33 57324.75 88888.00 2005-12-26 21:57:00.506 360 13244.38 761.82 57324.39 88888.00 2005-12-26 21:57:01.506 360 13244.38 761.70 57324.39 88888.00 2005-12-26 21:57:02.506 360 13244.51 761.08 57324.75 88888.00 2005-12-26 21:57:03.506 360 13244.25 761.58 57324.51 88888.00 2005-12-26 21:57:04.506 360 13243.99 761.33 57323.89 88888.00 2005-12-26 21:57:05.506 360 13244.25 762.07 57325.00 88888.00 2005-12-26 21:57:06.506 360 13244.64 761.70 57324.63 88888.00 2005-12-26 21:57:07.506 360 13243.47 762.07 57324.39 88888.00 2005-12-26 21:57:08.506 360 13244.25 761.95 57324.63 88888.00 2005-12-26 21:57:09.506 360 13244.38 761.33 57324.14 88888.00 2005-12-26 21:57:10.506 360 13244.25 761.82 57324.26 88888.00 2005-12-26 21:57:11.506 360 13244.64 761.95 57324.51 88888.00 2005-12-26 21:57:12.506 360 13243.73 762.07 57324.63 88888.00 2005-12-26 21:57:13.506 360 13244.38 761.70 57324.51 88888.00 2005-12-26 21:57:14.506 360 13244.64 761.82 57324.14 88888.00 2005-12-26 21:57:15.506 360 13244.77 761.82 57325.24 88888.00 2005-12-26 21:57:16.506 360 13244.38 761.58 57324.88 88888.00 2005-12-26 21:57:17.506 360 13244.90 761.82 57324.75 88888.00 2005-12-26 21:57:18.506 360 13244.77 762.07 57324.02 88888.00 2005-12-26 21:57:19.506 360 13244.64 761.21 57324.88 88888.00 2005-12-26 21:57:20.506 360 13244.51 762.20 57325.12 88888.00 2005-12-26 21:57:21.506 360 13244.51 761.45 57324.14 88888.00 2005-12-26 21:57:22.506 360 13244.25 761.08 57324.88 88888.00 2005-12-26 21:57:23.506 360 13243.99 761.33 57324.63 88888.00 2005-12-26 21:57:24.506 360 13244.51 762.07 57324.75 88888.00 2005-12-26 21:57:25.506 360 13244.25 761.82 57324.51 88888.00 2005-12-26 21:57:26.506 360 13244.51 761.70 57325.48 88888.00 2005-12-26 21:57:27.506 360 13244.51 761.82 57324.14 88888.00 2005-12-26 21:57:28.506 360 13244.64 760.96 57324.39 88888.00 2005-12-26 21:57:29.506 360 13244.90 761.70 57324.63 88888.00 2005-12-26 21:57:30.506 360 13244.12 761.58 57325.00 88888.00 2005-12-26 21:57:31.506 360 13244.38 761.45 57324.75 88888.00 2005-12-26 21:57:32.506 360 13244.51 760.71 57324.51 88888.00 2005-12-26 21:57:33.506 360 13244.38 761.70 57324.26 88888.00 2005-12-26 21:57:34.506 360 13244.51 761.58 57325.00 88888.00 2005-12-26 21:57:35.506 360 13244.64 761.70 57324.39 88888.00 2005-12-26 21:57:36.506 360 13244.64 761.45 57324.75 88888.00 2005-12-26 21:57:37.506 360 13244.25 762.44 57324.51 88888.00 2005-12-26 21:57:38.506 360 13244.90 761.82 57324.63 88888.00 2005-12-26 21:57:39.506 360 13244.25 761.08 57324.75 88888.00 2005-12-26 21:57:40.506 360 13245.16 761.70 57324.51 88888.00 2005-12-26 21:57:41.506 360 13244.77 761.82 57325.36 88888.00 2005-12-26 21:57:42.506 360 13244.90 761.82 57324.63 88888.00 2005-12-26 21:57:43.506 360 13244.90 761.58 57324.63 88888.00 2005-12-26 21:57:44.506 360 13245.03 762.07 57325.12 88888.00 2005-12-26 21:57:45.506 360 13243.99 761.58 57324.14 88888.00 2005-12-26 21:57:46.506 360 13244.25 761.58 57325.61 88888.00 2005-12-26 21:57:47.506 360 13245.03 761.08 57325.00 88888.00 2005-12-26 21:57:48.506 360 13244.77 762.32 57324.88 88888.00 2005-12-26 21:57:49.506 360 13244.77 761.33 57324.26 88888.00 2005-12-26 21:57:50.506 360 13244.64 761.21 57324.75 88888.00 2005-12-26 21:57:51.506 360 13244.64 761.82 57324.63 88888.00 2005-12-26 21:57:52.506 360 13244.77 761.33 57324.75 88888.00 2005-12-26 21:57:53.506 360 13245.16 761.70 57324.63 88888.00 2005-12-26 21:57:54.506 360 13245.29 761.33 57324.63 88888.00 2005-12-26 21:57:55.506 360 13244.77 761.21 57325.12 88888.00 2005-12-26 21:57:56.506 360 13245.03 761.70 57325.24 88888.00 2005-12-26 21:57:57.506 360 13244.77 761.45 57325.12 88888.00 2005-12-26 21:57:58.506 360 13245.16 760.96 57324.88 88888.00 2005-12-26 21:57:59.506 360 13244.64 761.58 57324.63 88888.00 2005-12-26 21:58:00.506 360 13244.25 761.82 57325.36 88888.00 2005-12-26 21:58:01.506 360 13245.29 761.70 57324.75 88888.00 2005-12-26 21:58:02.506 360 13245.16 761.21 57325.00 88888.00 2005-12-26 21:58:03.506 360 13244.12 761.70 57324.88 88888.00 2005-12-26 21:58:04.506 360 13244.77 761.70 57325.61 88888.00 2005-12-26 21:58:05.506 360 13244.90 761.21 57325.00 88888.00 2005-12-26 21:58:06.506 360 13244.38 761.45 57324.88 88888.00 2005-12-26 21:58:07.506 360 13244.64 761.45 57325.61 88888.00 2005-12-26 21:58:08.506 360 13244.51 761.58 57324.75 88888.00 2005-12-26 21:58:09.506 360 13245.03 761.45 57325.12 88888.00 2005-12-26 21:58:10.506 360 13245.16 761.70 57325.24 88888.00 2005-12-26 21:58:11.506 360 13245.29 762.32 57325.36 88888.00 2005-12-26 21:58:12.506 360 13245.16 762.20 57325.12 88888.00 2005-12-26 21:58:13.506 360 13244.64 762.20 57325.73 88888.00 2005-12-26 21:58:14.506 360 13245.42 762.44 57325.48 88888.00 2005-12-26 21:58:15.506 360 13244.77 761.33 57325.85 88888.00 2005-12-26 21:58:16.506 360 13244.51 761.58 57325.61 88888.00 2005-12-26 21:58:17.506 360 13245.16 762.20 57325.12 88888.00 2005-12-26 21:58:18.506 360 13244.77 762.07 57325.97 88888.00 2005-12-26 21:58:19.506 360 13245.29 762.07 57324.39 88888.00 2005-12-26 21:58:20.506 360 13245.16 761.58 57325.00 88888.00 2005-12-26 21:58:21.506 360 13244.64 761.82 57325.24 88888.00 2005-12-26 21:58:22.506 360 13245.42 761.45 57325.48 88888.00 2005-12-26 21:58:23.506 360 13244.64 761.82 57325.48 88888.00 2005-12-26 21:58:24.506 360 13244.51 761.95 57325.36 88888.00 2005-12-26 21:58:25.506 360 13245.42 761.95 57325.12 88888.00 2005-12-26 21:58:26.506 360 13245.42 761.70 57324.88 88888.00 2005-12-26 21:58:27.506 360 13244.25 761.58 57325.00 88888.00 2005-12-26 21:58:28.506 360 13245.03 761.58 57325.97 88888.00 2005-12-26 21:58:29.506 360 13244.77 761.58 57325.73 88888.00 2005-12-26 21:58:30.506 360 13244.90 761.21 57325.00 88888.00 2005-12-26 21:58:31.506 360 13245.29 761.58 57325.24 88888.00 2005-12-26 21:58:32.506 360 13245.03 761.45 57325.97 88888.00 2005-12-26 21:58:33.506 360 13244.90 761.58 57325.61 88888.00 2005-12-26 21:58:34.506 360 13245.16 761.70 57325.24 88888.00 2005-12-26 21:58:35.506 360 13244.51 761.95 57325.85 88888.00 2005-12-26 21:58:36.506 360 13244.64 761.33 57325.85 88888.00 2005-12-26 21:58:37.506 360 13244.77 761.70 57324.88 88888.00 2005-12-26 21:58:38.506 360 13245.03 760.83 57325.73 88888.00 2005-12-26 21:58:39.506 360 13244.25 761.58 57326.10 88888.00 2005-12-26 21:58:40.506 360 13245.03 761.08 57325.97 88888.00 2005-12-26 21:58:41.506 360 13245.29 761.82 57325.61 88888.00 2005-12-26 21:58:42.506 360 13244.64 760.96 57325.73 88888.00 2005-12-26 21:58:43.506 360 13244.64 760.96 57326.22 88888.00 2005-12-26 21:58:44.506 360 13244.64 761.58 57325.36 88888.00 2005-12-26 21:58:45.506 360 13244.25 761.70 57325.73 88888.00 2005-12-26 21:58:46.506 360 13244.51 761.21 57325.61 88888.00 2005-12-26 21:58:47.506 360 13244.51 760.96 57325.00 88888.00 2005-12-26 21:58:48.506 360 13243.73 761.33 57325.73 88888.00 2005-12-26 21:58:49.506 360 13244.12 761.21 57325.24 88888.00 2005-12-26 21:58:50.506 360 13244.51 760.71 57325.97 88888.00 2005-12-26 21:58:51.506 360 13244.12 761.45 57325.97 88888.00 2005-12-26 21:58:52.506 360 13243.73 762.07 57325.73 88888.00 2005-12-26 21:58:53.506 360 13243.99 761.45 57325.24 88888.00 2005-12-26 21:58:54.506 360 13244.12 761.21 57325.48 88888.00 2005-12-26 21:58:55.506 360 13243.99 761.08 57325.12 88888.00 2005-12-26 21:58:56.506 360 13243.60 761.08 57324.88 88888.00 2005-12-26 21:58:57.506 360 13243.47 761.21 57325.24 88888.00 2005-12-26 21:58:58.506 360 13244.25 761.95 57325.48 88888.00 2005-12-26 21:58:59.506 360 13243.60 761.58 57325.00 88888.00 2005-12-26 21:59:00.506 360 13242.82 761.58 57325.48 88888.00 2005-12-26 21:59:01.506 360 13243.08 762.07 57325.48 88888.00 2005-12-26 21:59:02.506 360 13243.73 761.95 57325.00 88888.00 2005-12-26 21:59:03.506 360 13243.47 761.82 57325.00 88888.00 2005-12-26 21:59:04.506 360 13243.73 762.07 57325.00 88888.00 2005-12-26 21:59:05.506 360 13243.47 761.82 57325.12 88888.00 2005-12-26 21:59:06.506 360 13242.43 762.07 57324.75 88888.00 2005-12-26 21:59:07.506 360 13243.08 761.45 57325.24 88888.00 2005-12-26 21:59:08.506 360 13243.47 761.58 57325.24 88888.00 2005-12-26 21:59:09.506 360 13243.73 761.58 57324.75 88888.00 2005-12-26 21:59:10.506 360 13242.43 761.21 57325.48 88888.00 2005-12-26 21:59:11.506 360 13243.21 761.33 57325.00 88888.00 2005-12-26 21:59:12.506 360 13242.95 761.33 57324.63 88888.00 2005-12-26 21:59:13.506 360 13242.95 762.07 57325.12 88888.00 2005-12-26 21:59:14.506 360 13242.82 761.08 57325.48 88888.00 2005-12-26 21:59:15.506 360 13242.69 761.21 57325.61 88888.00 2005-12-26 21:59:16.506 360 13242.95 760.83 57325.48 88888.00 2005-12-26 21:59:17.506 360 13242.82 761.08 57325.73 88888.00 2005-12-26 21:59:18.506 360 13242.43 761.58 57325.00 88888.00 2005-12-26 21:59:19.506 360 13243.21 761.33 57324.75 88888.00 2005-12-26 21:59:20.506 360 13242.30 761.33 57325.24 88888.00 2005-12-26 21:59:21.506 360 13242.95 760.46 57324.88 88888.00 2005-12-26 21:59:22.506 360 13242.95 761.58 57325.12 88888.00 2005-12-26 21:59:23.506 360 13242.30 760.96 57325.24 88888.00 2005-12-26 21:59:24.506 360 13242.04 761.08 57325.61 88888.00 2005-12-26 21:59:25.506 360 13242.30 760.59 57325.12 88888.00 2005-12-26 21:59:26.506 360 13241.91 760.34 57325.24 88888.00 2005-12-26 21:59:27.506 360 13243.21 761.21 57325.00 88888.00 2005-12-26 21:59:28.506 360 13242.56 760.34 57325.00 88888.00 2005-12-26 21:59:29.506 360 13242.56 760.83 57325.12 88888.00 2005-12-26 21:59:30.506 360 13242.04 760.83 57324.88 88888.00 2005-12-26 21:59:31.506 360 13242.17 760.71 57324.51 88888.00 2005-12-26 21:59:32.506 360 13241.00 760.96 57324.63 88888.00 2005-12-26 21:59:33.506 360 13242.04 760.59 57325.12 88888.00 2005-12-26 21:59:34.506 360 13241.39 760.83 57324.88 88888.00 2005-12-26 21:59:35.506 360 13241.78 760.21 57325.24 88888.00 2005-12-26 21:59:36.506 360 13241.52 760.96 57325.24 88888.00 2005-12-26 21:59:37.506 360 13241.52 760.46 57324.39 88888.00 2005-12-26 21:59:38.506 360 13241.78 760.34 57325.00 88888.00 2005-12-26 21:59:39.506 360 13241.65 760.83 57324.51 88888.00 2005-12-26 21:59:40.506 360 13242.04 760.59 57324.02 88888.00 2005-12-26 21:59:41.506 360 13241.26 760.46 57325.24 88888.00 2005-12-26 21:59:42.506 360 13241.91 760.71 57325.00 88888.00 2005-12-26 21:59:43.506 360 13241.65 760.71 57324.39 88888.00 2005-12-26 21:59:44.506 360 13241.13 759.72 57325.00 88888.00 2005-12-26 21:59:45.506 360 13241.26 760.34 57324.63 88888.00 2005-12-26 21:59:46.506 360 13240.74 760.21 57324.88 88888.00 2005-12-26 21:59:47.506 360 13241.91 761.21 57324.39 88888.00 2005-12-26 21:59:48.506 360 13240.87 760.46 57324.26 88888.00 2005-12-26 21:59:49.506 360 13240.74 760.46 57324.26 88888.00 2005-12-26 21:59:50.506 360 13241.00 760.59 57324.88 88888.00 2005-12-26 21:59:51.506 360 13241.39 759.97 57325.00 88888.00 2005-12-26 21:59:52.506 360 13241.52 760.59 57324.39 88888.00 2005-12-26 21:59:53.506 360 13241.78 761.08 57324.51 88888.00 2005-12-26 21:59:54.506 360 13241.78 760.83 57324.51 88888.00 2005-12-26 21:59:55.506 360 13241.39 760.21 57324.88 88888.00 2005-12-26 22:00:00.506 360 13241.91 760.71 57324.63 88888.00 2005-12-26 22:00:01.506 360 13241.13 760.21 57323.77 88888.00 2005-12-26 22:00:02.506 360 13241.39 760.96 57323.65 88888.00 2005-12-26 22:00:03.506 360 13241.39 760.21 57324.51 88888.00 2005-12-26 22:00:04.506 360 13241.65 760.34 57324.14 88888.00 2005-12-26 22:00:05.506 360 13241.65 759.72 57324.26 88888.00 2005-12-26 22:00:06.506 360 13241.65 760.09 57324.39 88888.00 2005-12-26 22:00:07.506 360 13241.78 760.34 57324.51 88888.00 2005-12-26 22:00:08.506 360 13241.91 760.21 57324.75 88888.00 2005-12-26 22:00:09.506 360 13241.65 760.21 57324.26 88888.00 2005-12-26 22:00:10.506 360 13241.13 760.09 57324.02 88888.00 2005-12-26 22:00:11.506 360 13242.04 760.34 57324.26 88888.00 2005-12-26 22:00:12.506 360 13241.91 759.47 57324.63 88888.00 2005-12-26 22:00:13.506 360 13241.39 760.71 57324.02 88888.00 2005-12-26 22:00:14.506 360 13241.52 760.34 57324.39 88888.00 2005-12-26 22:00:15.506 360 13241.78 760.46 57324.63 88888.00 2005-12-26 22:00:16.506 360 13241.91 760.21 57324.51 88888.00 2005-12-26 22:00:17.506 360 13241.65 761.08 57324.39 88888.00 2005-12-26 22:00:18.506 360 13241.91 759.97 57324.75 88888.00 2005-12-26 22:00:19.506 360 13241.65 760.34 57324.51 88888.00 2005-12-26 22:00:20.506 360 13241.91 760.34 57324.51 88888.00 2005-12-26 22:00:21.506 360 13241.91 759.84 57324.88 88888.00 2005-12-26 22:00:22.506 360 13241.26 759.84 57324.39 88888.00 2005-12-26 22:00:23.506 360 13242.04 760.09 57324.75 88888.00 2005-12-26 22:00:24.506 360 13242.17 760.34 57324.14 88888.00 2005-12-26 22:00:25.506 360 13241.78 760.34 57324.14 88888.00 2005-12-26 22:00:26.506 360 13242.17 760.09 57323.77 88888.00 2005-12-26 22:00:27.506 360 13242.17 760.09 57324.02 88888.00 2005-12-26 22:00:28.506 360 13241.26 759.97 57324.51 88888.00 2005-12-26 22:00:29.506 360 13241.39 760.59 57324.02 88888.00 2005-12-26 22:00:30.506 360 13242.04 759.97 57323.89 88888.00 2005-12-26 22:00:31.506 360 13241.91 759.60 57324.39 88888.00 2005-12-26 22:00:32.506 360 13241.52 759.72 57324.26 88888.00 2005-12-26 22:00:33.506 360 13241.65 760.34 57324.39 88888.00 2005-12-26 22:00:34.506 360 13241.65 760.71 57325.12 88888.00 2005-12-26 22:00:35.506 360 13242.30 760.21 57324.02 88888.00 2005-12-26 22:00:36.506 360 13241.91 760.09 57323.77 88888.00 2005-12-26 22:00:37.506 360 13242.17 760.59 57323.41 88888.00 2005-12-26 22:00:38.506 360 13242.69 760.21 57324.51 88888.00 2005-12-26 22:00:39.506 360 13242.04 760.21 57324.39 88888.00 2005-12-26 22:00:40.506 360 13243.08 760.34 57323.77 88888.00 2005-12-26 22:00:41.506 360 13243.08 761.21 57324.02 88888.00 2005-12-26 22:00:42.506 360 13242.56 760.83 57323.89 88888.00 2005-12-26 22:00:43.506 360 13242.30 760.83 57323.41 88888.00 2005-12-26 22:00:44.506 360 13242.56 760.96 57324.14 88888.00 2005-12-26 22:00:45.506 360 13242.82 760.46 57324.51 88888.00 2005-12-26 22:00:46.506 360 13242.30 760.83 57324.14 88888.00 2005-12-26 22:00:47.506 360 13243.08 760.34 57324.63 88888.00 2005-12-26 22:00:48.506 360 13242.04 760.83 57323.53 88888.00 2005-12-26 22:00:49.506 360 13242.43 760.83 57323.65 88888.00 2005-12-26 22:00:50.506 360 13242.95 760.83 57324.14 88888.00 2005-12-26 22:00:51.506 360 13242.43 760.71 57323.77 88888.00 2005-12-26 22:00:52.506 360 13242.82 760.46 57324.14 88888.00 2005-12-26 22:00:53.506 360 13243.08 761.08 57324.26 88888.00 2005-12-26 22:00:54.506 360 13242.30 760.71 57323.53 88888.00 2005-12-26 22:00:55.506 360 13242.17 759.84 57324.02 88888.00 2005-12-26 22:00:56.506 360 13242.69 760.09 57323.41 88888.00 2005-12-26 22:00:57.506 360 13242.56 760.21 57323.29 88888.00 2005-12-26 22:00:58.506 360 13243.08 760.83 57323.53 88888.00 2005-12-26 22:00:59.506 360 13242.30 760.21 57323.29 88888.00 2005-12-26 22:01:00.506 360 13242.43 760.46 57324.14 88888.00 2005-12-26 22:01:01.506 360 13242.69 760.46 57324.51 88888.00 2005-12-26 22:01:02.506 360 13242.82 760.71 57323.53 88888.00 2005-12-26 22:01:03.506 360 13242.82 760.59 57323.77 88888.00 2005-12-26 22:01:04.506 360 13242.56 760.59 57324.63 88888.00 2005-12-26 22:01:05.506 360 13242.43 760.46 57324.26 88888.00 2005-12-26 22:01:06.506 360 13242.69 760.21 57324.26 88888.00 2005-12-26 22:01:07.506 360 13243.08 760.96 57324.39 88888.00 2005-12-26 22:01:08.506 360 13242.95 761.08 57324.39 88888.00 2005-12-26 22:01:09.506 360 13243.21 760.71 57324.14 88888.00 2005-12-26 22:01:10.506 360 13242.82 759.84 57323.77 88888.00 2005-12-26 22:01:11.506 360 13242.69 760.09 57324.51 88888.00 2005-12-26 22:01:12.506 360 13243.21 761.08 57324.26 88888.00 2005-12-26 22:01:13.506 360 13243.60 761.08 57323.41 88888.00 2005-12-26 22:01:14.506 360 13242.82 760.71 57324.26 88888.00 2005-12-26 22:01:15.506 360 13243.21 760.34 57323.77 88888.00 2005-12-26 22:01:16.506 360 13243.34 760.71 57324.02 88888.00 2005-12-26 22:01:17.506 360 13242.82 760.21 57323.65 88888.00 2005-12-26 22:01:18.506 360 13243.34 760.46 57324.39 88888.00 2005-12-26 22:01:19.506 360 13243.47 760.96 57324.26 88888.00 2005-12-26 22:01:20.506 360 13243.47 760.34 57323.77 88888.00 2005-12-26 22:01:21.506 360 13243.21 760.71 57323.89 88888.00 2005-12-26 22:01:22.506 360 13242.95 760.96 57323.65 88888.00 2005-12-26 22:01:23.506 360 13243.73 760.46 57324.02 88888.00 2005-12-26 22:01:24.506 360 13244.38 760.83 57324.51 88888.00 2005-12-26 22:01:25.506 360 13243.73 761.21 57323.77 88888.00 2005-12-26 22:01:26.506 360 13242.82 760.83 57324.39 88888.00 2005-12-26 22:01:27.506 360 13244.12 760.96 57323.77 88888.00 2005-12-26 22:01:28.506 360 13244.25 761.33 57323.89 88888.00 2005-12-26 22:01:29.506 360 13243.99 760.71 57323.77 88888.00 2005-12-26 22:01:30.506 360 13243.47 760.59 57323.41 88888.00 2005-12-26 22:01:31.506 360 13243.99 760.21 57323.77 88888.00 2005-12-26 22:01:32.506 360 13243.99 761.21 57324.14 88888.00 2005-12-26 22:01:33.506 360 13244.38 760.59 57324.02 88888.00 2005-12-26 22:01:34.506 360 13244.12 760.59 57324.26 88888.00 2005-12-26 22:01:35.506 360 13243.60 760.83 57324.26 88888.00 2005-12-26 22:01:36.506 360 13244.90 761.21 57323.77 88888.00 2005-12-26 22:01:37.506 360 13245.03 761.21 57323.53 88888.00 2005-12-26 22:01:38.506 360 13244.38 760.96 57323.65 88888.00 2005-12-26 22:01:39.506 360 13244.64 761.33 57324.14 88888.00 2005-12-26 22:01:40.506 360 13245.03 760.96 57324.14 88888.00 2005-12-26 22:01:41.506 360 13245.03 761.33 57323.65 88888.00 2005-12-26 22:01:42.506 360 13244.77 760.83 57323.77 88888.00 2005-12-26 22:01:43.506 360 13244.77 760.96 57323.41 88888.00 2005-12-26 22:01:44.506 360 13244.90 760.96 57324.26 88888.00 2005-12-26 22:01:45.506 360 13244.77 760.96 57323.65 88888.00 2005-12-26 22:01:46.506 360 13244.77 761.08 57324.39 88888.00 2005-12-26 22:01:47.506 360 13245.03 761.82 57324.51 88888.00 2005-12-26 22:01:48.506 360 13245.16 761.33 57324.63 88888.00 2005-12-26 22:01:49.506 360 13244.64 761.08 57324.14 88888.00 2005-12-26 22:01:50.506 360 13244.12 761.82 57324.63 88888.00 2005-12-26 22:01:51.506 360 13245.55 761.95 57323.89 88888.00 2005-12-26 22:01:52.506 360 13245.16 762.20 57324.51 88888.00 2005-12-26 22:01:53.506 360 13245.29 761.58 57324.51 88888.00 2005-12-26 22:01:54.506 360 13245.16 761.70 57324.39 88888.00 2005-12-26 22:01:55.506 360 13245.55 761.33 57323.89 88888.00 2005-12-26 22:01:56.506 360 13245.29 761.58 57324.75 88888.00 2005-12-26 22:01:57.506 360 13244.90 761.58 57324.02 88888.00 2005-12-26 22:01:58.506 360 13244.77 761.33 57324.75 88888.00 2005-12-26 22:01:59.506 360 13245.55 760.46 57324.63 88888.00 2005-12-26 22:02:00.506 360 13245.29 761.45 57325.00 88888.00 2005-12-26 22:02:01.506 360 13244.51 761.45 57324.63 88888.00 2005-12-26 22:02:02.506 360 13245.16 761.08 57324.39 88888.00 2005-12-26 22:02:03.506 360 13244.90 761.45 57325.36 88888.00 2005-12-26 22:02:04.506 360 13245.68 761.08 57324.75 88888.00 2005-12-26 22:02:05.506 360 13245.68 761.33 57325.61 88888.00 2005-12-26 22:02:06.506 360 13245.42 760.71 57325.24 88888.00 2005-12-26 22:02:07.506 360 13245.81 761.58 57324.75 88888.00 2005-12-26 22:02:08.506 360 13244.38 760.83 57324.39 88888.00 2005-12-26 22:02:09.506 360 13245.16 761.58 57324.39 88888.00 2005-12-26 22:02:10.506 360 13245.29 760.83 57324.88 88888.00 2005-12-26 22:02:11.506 360 13245.81 761.21 57325.24 88888.00 2005-12-26 22:02:12.506 360 13245.29 760.83 57325.85 88888.00 2005-12-26 22:02:13.506 360 13245.16 761.08 57325.61 88888.00 2005-12-26 22:02:14.506 360 13245.55 760.34 57324.51 88888.00 2005-12-26 22:02:15.506 360 13245.42 761.08 57325.00 88888.00 2005-12-26 22:02:16.506 360 13245.42 761.58 57324.39 88888.00 2005-12-26 22:02:17.506 360 13245.68 761.33 57325.85 88888.00 2005-12-26 22:02:18.506 360 13245.55 760.59 57325.24 88888.00 2005-12-26 22:02:19.506 360 13245.03 760.83 57325.61 88888.00 2005-12-26 22:02:20.506 360 13245.94 760.09 57325.24 88888.00 2005-12-26 22:02:21.506 360 13245.16 760.59 57325.12 88888.00 2005-12-26 22:02:22.506 360 13245.68 760.71 57325.36 88888.00 2005-12-26 22:02:23.506 360 13246.72 760.71 57325.12 88888.00 2005-12-26 22:02:24.506 360 13246.07 760.96 57324.88 88888.00 2005-12-26 22:02:25.506 360 13246.33 760.71 57324.75 88888.00 2005-12-26 22:02:26.506 360 13246.59 759.84 57325.24 88888.00 2005-12-26 22:02:27.506 360 13245.68 760.59 57325.00 88888.00 2005-12-26 22:02:28.506 360 13245.68 760.71 57325.85 88888.00 2005-12-26 22:02:29.506 360 13246.33 760.71 57325.00 88888.00 2005-12-26 22:02:30.506 360 13246.07 760.96 57325.12 88888.00 2005-12-26 22:02:31.506 360 13244.77 760.59 57325.24 88888.00 2005-12-26 22:02:32.506 360 13246.33 760.96 57325.12 88888.00 2005-12-26 22:02:33.506 360 13246.07 761.33 57325.85 88888.00 2005-12-26 22:02:34.506 360 13246.20 760.71 57325.73 88888.00 2005-12-26 22:02:35.506 360 13246.33 760.83 57325.12 88888.00 2005-12-26 22:02:36.506 360 13245.94 760.09 57325.61 88888.00 2005-12-26 22:02:37.506 360 13246.07 760.71 57325.24 88888.00 2005-12-26 22:02:38.506 360 13246.59 760.96 57325.36 88888.00 2005-12-26 22:02:39.506 360 13246.20 761.21 57325.48 88888.00 2005-12-26 22:02:40.506 360 13246.46 761.70 57324.88 88888.00 2005-12-26 22:02:41.506 360 13246.07 761.08 57325.24 88888.00 2005-12-26 22:02:42.506 360 13246.07 761.21 57325.12 88888.00 2005-12-26 22:02:43.506 360 13246.07 761.08 57325.61 88888.00 2005-12-26 22:02:44.506 360 13246.46 760.96 57325.24 88888.00 2005-12-26 22:02:45.506 360 13245.94 761.70 57325.12 88888.00 2005-12-26 22:02:46.506 360 13246.33 760.83 57325.12 88888.00 2005-12-26 22:02:47.506 360 13246.59 760.96 57325.48 88888.00 2005-12-26 22:02:48.506 360 13246.59 760.96 57325.36 88888.00 2005-12-26 22:02:49.506 360 13245.42 761.33 57325.61 88888.00 2005-12-26 22:02:50.506 360 13246.07 761.45 57325.12 88888.00 2005-12-26 22:02:51.506 360 13246.46 761.45 57325.24 88888.00 2005-12-26 22:02:52.506 360 13246.07 760.96 57325.24 88888.00 2005-12-26 22:02:53.506 360 13246.33 761.82 57325.00 88888.00 2005-12-26 22:02:54.506 360 13245.29 761.70 57325.61 88888.00 2005-12-26 22:02:55.506 360 13246.20 761.33 57325.61 88888.00 2005-12-26 22:02:56.506 360 13246.59 760.21 57325.48 88888.00 2005-12-26 22:02:57.506 360 13246.59 761.70 57325.73 88888.00 2005-12-26 22:02:58.506 360 13245.81 760.96 57325.73 88888.00 2005-12-26 22:02:59.506 360 13245.55 761.21 57325.73 88888.00 2005-12-26 22:03:00.506 360 13245.55 760.96 57325.73 88888.00 2005-12-26 22:03:01.506 360 13245.42 760.96 57326.22 88888.00 2005-12-26 22:03:02.506 360 13244.90 761.08 57325.97 88888.00 2005-12-26 22:03:03.506 360 13246.07 760.83 57325.97 88888.00 2005-12-26 22:03:04.506 360 13245.16 761.08 57325.73 88888.00 2005-12-26 22:03:05.506 360 13245.55 760.21 57325.61 88888.00 2005-12-26 22:03:06.506 360 13245.16 760.46 57325.48 88888.00 2005-12-26 22:03:07.506 360 13245.16 760.96 57325.24 88888.00 2005-12-26 22:03:08.506 360 13245.29 760.46 57325.85 88888.00 2005-12-26 22:03:09.506 360 13244.77 760.46 57325.97 88888.00 2005-12-26 22:03:10.506 360 13244.90 760.83 57325.73 88888.00 2005-12-26 22:03:11.506 360 13245.16 760.21 57325.48 88888.00 2005-12-26 22:03:12.506 360 13244.77 760.21 57325.36 88888.00 2005-12-26 22:03:13.506 360 13244.51 760.96 57325.73 88888.00 2005-12-26 22:03:14.506 360 13244.77 760.34 57325.36 88888.00 2005-12-26 22:03:15.506 360 13243.99 760.71 57325.12 88888.00 2005-12-26 22:03:16.506 360 13244.77 760.34 57326.10 88888.00 2005-12-26 22:03:17.506 360 13245.03 760.46 57326.10 88888.00 2005-12-26 22:03:18.506 360 13244.51 759.97 57326.10 88888.00 2005-12-26 22:03:19.506 360 13245.03 760.09 57326.10 88888.00 2005-12-26 22:03:20.506 360 13244.51 760.59 57326.10 88888.00 2005-12-26 22:03:21.506 360 13244.90 760.34 57326.10 88888.00 2005-12-26 22:03:22.506 360 13244.51 760.09 57325.36 88888.00 2005-12-26 22:03:23.506 360 13244.64 759.60 57325.48 88888.00 2005-12-26 22:03:24.506 360 13244.25 760.34 57325.85 88888.00 2005-12-26 22:03:25.506 360 13244.12 759.97 57325.48 88888.00 2005-12-26 22:03:26.506 360 13244.25 759.84 57325.12 88888.00 2005-12-26 22:03:27.506 360 13244.64 759.72 57326.10 88888.00 2005-12-26 22:03:28.506 360 13244.90 760.34 57325.36 88888.00 2005-12-26 22:03:29.506 360 13244.51 760.21 57325.48 88888.00 2005-12-26 22:03:30.506 360 13244.64 759.60 57325.61 88888.00 2005-12-26 22:03:31.506 360 13245.03 760.09 57325.85 88888.00 2005-12-26 22:03:32.506 360 13244.77 760.21 57325.73 88888.00 2005-12-26 22:03:33.506 360 13244.51 761.33 57325.85 88888.00 2005-12-26 22:03:34.506 360 13244.38 760.83 57326.59 88888.00 2005-12-26 22:03:35.506 360 13244.64 760.59 57325.61 88888.00 2005-12-26 22:03:36.506 360 13244.64 760.83 57326.34 88888.00 2005-12-26 22:03:37.506 360 13244.64 760.21 57325.61 88888.00 2005-12-26 22:03:38.506 360 13244.38 760.34 57325.36 88888.00 2005-12-26 22:03:39.506 360 13243.60 759.97 57325.85 88888.00 2005-12-26 22:03:40.506 360 13243.99 760.83 57325.48 88888.00 2005-12-26 22:03:41.506 360 13244.77 760.83 57325.73 88888.00 2005-12-26 22:03:42.506 360 13244.12 761.21 57326.10 88888.00 2005-12-26 22:03:43.506 360 13244.64 760.59 57325.12 88888.00 2005-12-26 22:03:44.506 360 13244.25 760.96 57325.48 88888.00 2005-12-26 22:03:45.506 360 13244.90 760.34 57325.61 88888.00 2005-12-26 22:03:46.506 360 13244.12 760.59 57325.97 88888.00 2005-12-26 22:03:47.506 360 13243.99 760.83 57326.22 88888.00 2005-12-26 22:03:48.506 360 13243.73 760.46 57325.61 88888.00 2005-12-26 22:03:49.506 360 13243.99 760.09 57325.85 88888.00 2005-12-26 22:03:50.506 360 13243.86 761.08 57326.34 88888.00 2005-12-26 22:03:51.506 360 13242.82 760.71 57325.36 88888.00 2005-12-26 22:03:52.506 360 13243.99 760.71 57326.34 88888.00 2005-12-26 22:03:53.506 360 13243.86 760.21 57325.61 88888.00 2005-12-26 22:03:54.506 360 13243.47 760.59 57325.12 88888.00 2005-12-26 22:03:55.506 360 13243.99 760.21 57325.85 88888.00 2005-12-26 22:03:56.506 360 13243.73 759.47 57325.97 88888.00 2005-12-26 22:03:57.506 360 13243.73 760.71 57325.48 88888.00 2005-12-26 22:03:58.506 360 13243.86 759.72 57325.48 88888.00 2005-12-26 22:03:59.506 360 13243.73 760.34 57325.61 88888.00 2005-12-26 22:04:00.506 360 13242.95 760.34 57325.24 88888.00 2005-12-26 22:04:01.506 360 13243.60 759.84 57325.48 88888.00 2005-12-26 22:04:02.506 360 13242.95 759.97 57325.36 88888.00 2005-12-26 22:04:03.506 360 13243.60 760.21 57325.97 88888.00 2005-12-26 22:04:04.506 360 13243.08 759.84 57325.36 88888.00 2005-12-26 22:04:05.506 360 13242.95 759.60 57325.73 88888.00 2005-12-26 22:04:06.506 360 13242.69 760.21 57325.24 88888.00 2005-12-26 22:04:07.506 360 13243.08 758.85 57325.48 88888.00 2005-12-26 22:04:08.506 360 13243.21 759.72 57325.48 88888.00 2005-12-26 22:04:09.506 360 13242.56 759.72 57324.75 88888.00 2005-12-26 22:04:10.506 360 13242.17 759.22 57325.61 88888.00 2005-12-26 22:04:11.506 360 13242.43 759.60 57325.12 88888.00 2005-12-26 22:04:12.506 360 13243.34 759.60 57325.12 88888.00 2005-12-26 22:04:13.506 360 13242.95 759.10 57325.12 88888.00 2005-12-26 22:04:14.506 360 13242.04 759.84 57324.88 88888.00 2005-12-26 22:04:15.506 360 13243.34 759.60 57325.24 88888.00 2005-12-26 22:04:16.506 360 13243.34 759.72 57325.00 88888.00 2005-12-26 22:04:17.506 360 13242.56 758.73 57325.48 88888.00 2005-12-26 22:04:18.506 360 13242.82 759.35 57325.00 88888.00 2005-12-26 22:04:19.506 360 13243.47 759.22 57325.24 88888.00 2005-12-26 22:04:20.506 360 13243.47 758.98 57324.51 88888.00 2005-12-26 22:04:21.506 360 13242.82 759.35 57324.63 88888.00 2005-12-26 22:04:22.506 360 13242.82 759.35 57325.00 88888.00 2005-12-26 22:04:23.506 360 13242.95 759.47 57325.24 88888.00 2005-12-26 22:04:24.506 360 13242.95 759.97 57325.85 88888.00 2005-12-26 22:04:25.506 360 13242.56 759.60 57325.48 88888.00 2005-12-26 22:04:26.506 360 13243.34 758.73 57325.36 88888.00 2005-12-26 22:04:27.506 360 13243.86 758.98 57324.26 88888.00 2005-12-26 22:04:28.506 360 13242.82 759.47 57324.26 88888.00 2005-12-26 22:04:29.506 360 13242.43 759.10 57325.12 88888.00 2005-12-26 22:04:30.506 360 13242.95 759.72 57324.88 88888.00 2005-12-26 22:04:31.506 360 13242.82 759.47 57325.61 88888.00 2005-12-26 22:04:32.506 360 13242.43 759.60 57325.00 88888.00 2005-12-26 22:04:33.506 360 13242.43 760.09 57325.36 88888.00 2005-12-26 22:04:34.506 360 13242.69 759.72 57325.24 88888.00 2005-12-26 22:04:35.506 360 13242.43 759.60 57325.48 88888.00 2005-12-26 22:04:36.506 360 13242.82 759.47 57324.51 88888.00 2005-12-26 22:04:37.506 360 13242.82 759.84 57325.24 88888.00 2005-12-26 22:04:38.506 360 13242.69 759.47 57325.12 88888.00 2005-12-26 22:04:39.506 360 13242.69 759.84 57325.48 88888.00 2005-12-26 22:04:40.506 360 13242.69 759.10 57325.48 88888.00 2005-12-26 22:04:41.506 360 13242.17 759.10 57325.00 88888.00 2005-12-26 22:04:42.506 360 13242.04 759.35 57324.14 88888.00 2005-12-26 22:04:43.506 360 13241.91 760.71 57324.51 88888.00 2005-12-26 22:04:44.506 360 13241.78 759.97 57325.12 88888.00 2005-12-26 22:04:45.506 360 13241.52 759.72 57324.75 88888.00 2005-12-26 22:04:46.506 360 13242.04 759.97 57324.39 88888.00 2005-12-26 22:04:47.506 360 13242.04 759.35 57325.00 88888.00 2005-12-26 22:04:48.506 360 13242.17 760.34 57324.39 88888.00 2005-12-26 22:04:49.506 360 13241.78 759.47 57325.00 88888.00 2005-12-26 22:04:50.506 360 13241.78 759.72 57324.63 88888.00 2005-12-26 22:04:51.506 360 13241.52 759.47 57323.89 88888.00 2005-12-26 22:04:52.506 360 13241.52 760.46 57323.65 88888.00 2005-12-26 22:04:53.506 360 13241.65 760.09 57324.26 88888.00 2005-12-26 22:04:54.506 360 13241.65 759.97 57323.77 88888.00 2005-12-26 22:04:55.506 360 13241.78 760.21 57323.77 88888.00 2005-12-26 22:04:56.506 360 13241.39 760.34 57324.02 88888.00 2005-12-26 22:04:57.506 360 13241.39 760.21 57323.65 88888.00 2005-12-26 22:04:58.506 360 13241.00 759.84 57324.02 88888.00 2005-12-26 22:04:59.506 360 13241.00 759.60 57324.75 88888.00 2005-12-26 22:05:00.506 360 13241.00 759.84 57324.39 88888.00 2005-12-26 22:05:01.506 360 13241.00 760.34 57323.77 88888.00 2005-12-26 22:05:02.506 360 13241.52 759.97 57324.26 88888.00 2005-12-26 22:05:03.506 360 13241.13 759.97 57324.26 88888.00 2005-12-26 22:05:04.506 360 13241.91 759.72 57323.77 88888.00 2005-12-26 22:05:05.506 360 13241.13 759.35 57324.14 88888.00 2005-12-26 22:05:06.506 360 13240.74 760.21 57324.39 88888.00 2005-12-26 22:05:07.506 360 13241.26 759.60 57324.88 88888.00 2005-12-26 22:05:08.506 360 13240.48 759.97 57324.02 88888.00 2005-12-26 22:05:09.506 360 13240.74 759.84 57323.04 88888.00 2005-12-26 22:05:10.506 360 13240.87 759.60 57323.53 88888.00 2005-12-26 22:05:11.506 360 13240.74 759.84 57323.53 88888.00 2005-12-26 22:05:12.506 360 13240.74 760.34 57323.53 88888.00 2005-12-26 22:05:13.506 360 13240.48 758.60 57324.02 88888.00 2005-12-26 22:05:14.506 360 13240.35 759.35 57323.16 88888.00 2005-12-26 22:05:15.506 360 13240.09 759.22 57323.89 88888.00 2005-12-26 22:05:16.506 360 13239.96 759.84 57323.41 88888.00 2005-12-26 22:05:17.506 360 13240.35 759.60 57323.89 88888.00 2005-12-26 22:05:18.506 360 13240.61 759.84 57323.41 88888.00 2005-12-26 22:05:19.506 360 13240.22 759.84 57323.65 88888.00 2005-12-26 22:05:20.506 360 13240.35 759.84 57322.92 88888.00 2005-12-26 22:05:21.506 360 13240.87 759.47 57323.53 88888.00 2005-12-26 22:05:22.506 360 13240.22 760.09 57323.77 88888.00 2005-12-26 22:05:23.506 360 13239.96 759.72 57323.04 88888.00 2005-12-26 22:05:24.506 360 13240.09 759.35 57323.29 88888.00 2005-12-26 22:05:25.506 360 13240.09 759.60 57324.14 88888.00 2005-12-26 22:05:26.506 360 13239.96 759.60 57323.77 88888.00 2005-12-26 22:05:27.506 360 13239.05 759.84 57323.41 88888.00 2005-12-26 22:05:28.506 360 13239.96 760.09 57323.29 88888.00 2005-12-26 22:05:29.506 360 13239.96 759.84 57323.41 88888.00 2005-12-26 22:05:30.506 360 13239.18 759.97 57323.29 88888.00 2005-12-26 22:05:31.506 360 13239.44 760.09 57322.55 88888.00 2005-12-26 22:05:32.506 360 13239.57 759.72 57323.04 88888.00 2005-12-26 22:05:33.506 360 13239.96 759.84 57322.92 88888.00 2005-12-26 22:05:34.506 360 13239.70 760.09 57323.04 88888.00 2005-12-26 22:05:35.506 360 13239.83 759.97 57323.16 88888.00 2005-12-26 22:05:36.506 360 13239.57 759.97 57323.89 88888.00 2005-12-26 22:05:37.506 360 13239.96 760.59 57323.53 88888.00 2005-12-26 22:05:38.506 360 13239.70 760.21 57323.04 88888.00 2005-12-26 22:05:39.506 360 13239.83 760.09 57322.92 88888.00 2005-12-26 22:05:40.506 360 13239.70 759.84 57322.67 88888.00 2005-12-26 22:05:41.506 360 13239.96 760.71 57322.18 88888.00 2005-12-26 22:05:42.506 360 13239.83 760.46 57322.92 88888.00 2005-12-26 22:05:43.506 360 13239.44 760.34 57322.80 88888.00 2005-12-26 22:05:44.506 360 13239.57 760.34 57323.16 88888.00 2005-12-26 22:05:45.506 360 13239.57 759.97 57322.80 88888.00 2005-12-26 22:05:46.506 360 13239.31 760.09 57322.80 88888.00 2005-12-26 22:05:47.506 360 13239.96 759.97 57322.55 88888.00 2005-12-26 22:05:48.506 360 13239.18 760.71 57322.92 88888.00 2005-12-26 22:05:49.506 360 13239.57 760.46 57322.30 88888.00 2005-12-26 22:05:50.506 360 13239.57 760.21 57323.29 88888.00 2005-12-26 22:05:51.506 360 13239.57 760.59 57322.43 88888.00 2005-12-26 22:05:52.506 360 13239.05 760.46 57323.29 88888.00 2005-12-26 22:05:53.506 360 13240.09 760.96 57322.55 88888.00 2005-12-26 22:05:54.506 360 13239.70 760.34 57322.92 88888.00 2005-12-26 22:05:55.506 360 13239.44 760.59 57322.80 88888.00 2005-12-26 22:05:56.506 360 13239.70 760.59 57322.92 88888.00 2005-12-26 22:05:57.506 360 13238.92 760.96 57322.30 88888.00 2005-12-26 22:05:58.506 360 13239.31 760.59 57322.43 88888.00 2005-12-26 22:05:59.506 360 13238.66 761.33 57323.16 88888.00 2005-12-26 22:06:00.506 360 13239.31 760.59 57322.30 88888.00 2005-12-26 22:06:01.506 360 13238.79 760.83 57322.67 88888.00 2005-12-26 22:06:02.506 360 13238.66 760.96 57323.29 88888.00 2005-12-26 22:06:03.506 360 13238.53 760.21 57322.67 88888.00 2005-12-26 22:06:04.506 360 13239.57 760.71 57322.55 88888.00 2005-12-26 22:06:05.506 360 13239.18 760.71 57322.55 88888.00 2005-12-26 22:06:06.506 360 13238.79 760.21 57322.06 88888.00 2005-12-26 22:06:07.506 360 13238.14 760.34 57322.18 88888.00 2005-12-26 22:06:08.506 360 13238.66 760.59 57322.18 88888.00 2005-12-26 22:06:09.506 360 13238.40 760.46 57322.18 88888.00 2005-12-26 22:06:10.506 360 13238.40 760.59 57322.43 88888.00 2005-12-26 22:06:11.506 360 13238.66 760.34 57322.80 88888.00 2005-12-26 22:06:12.506 360 13238.27 760.83 57322.80 88888.00 2005-12-26 22:06:13.506 360 13238.40 760.59 57322.55 88888.00 2005-12-26 22:06:14.506 360 13238.27 760.83 57322.43 88888.00 2005-12-26 22:06:15.506 360 13238.53 761.08 57322.18 88888.00 2005-12-26 22:06:16.506 360 13238.01 760.59 57322.55 88888.00 2005-12-26 22:06:17.506 360 13238.66 760.46 57322.30 88888.00 2005-12-26 22:06:18.506 360 13238.79 759.84 57322.18 88888.00 2005-12-26 22:06:19.506 360 13238.14 760.34 57321.82 88888.00 2005-12-26 22:06:20.506 360 13238.14 760.96 57322.55 88888.00 2005-12-26 22:06:21.506 360 13237.49 760.09 57322.80 88888.00 2005-12-26 22:06:22.506 360 13238.27 760.09 57322.80 88888.00 2005-12-26 22:06:23.506 360 13238.27 761.21 57322.30 88888.00 2005-12-26 22:06:24.506 360 13237.36 760.71 57321.94 88888.00 2005-12-26 22:06:25.506 360 13237.10 759.72 57321.94 88888.00 2005-12-26 22:06:26.506 360 13238.14 760.09 57322.30 88888.00 2005-12-26 22:06:27.506 360 13237.62 760.21 57321.94 88888.00 2005-12-26 22:06:28.506 360 13237.36 760.59 57322.92 88888.00 2005-12-26 22:06:29.506 360 13237.36 760.21 57322.18 88888.00 2005-12-26 22:06:30.505 360 13237.88 760.83 57322.55 88888.00 2005-12-26 22:06:31.505 360 13237.23 760.34 57322.55 88888.00 2005-12-26 22:06:32.505 360 13237.10 761.21 57323.04 88888.00 2005-12-26 22:06:33.505 360 13237.88 760.34 57322.06 88888.00 2005-12-26 22:06:34.505 360 13237.23 760.59 57322.55 88888.00 2005-12-26 22:06:35.505 360 13236.97 760.83 57322.18 88888.00 2005-12-26 22:06:36.505 360 13237.23 760.96 57322.55 88888.00 2005-12-26 22:06:37.505 360 13237.23 760.34 57322.30 88888.00 2005-12-26 22:06:38.505 360 13237.36 760.46 57322.55 88888.00 2005-12-26 22:06:39.505 360 13237.10 761.33 57322.55 88888.00 2005-12-26 22:06:40.505 360 13237.10 760.83 57321.94 88888.00 2005-12-26 22:06:41.505 360 13236.84 760.71 57322.30 88888.00 2005-12-26 22:06:42.505 360 13237.62 760.83 57322.30 88888.00 2005-12-26 22:06:43.505 360 13237.88 760.96 57322.67 88888.00 2005-12-26 22:06:44.505 360 13237.36 760.34 57322.30 88888.00 2005-12-26 22:06:45.505 360 13237.36 760.71 57321.94 88888.00 2005-12-26 22:06:46.505 360 13237.23 761.08 57321.94 88888.00 2005-12-26 22:06:47.505 360 13236.97 760.21 57322.30 88888.00 2005-12-26 22:06:48.505 360 13237.10 760.59 57321.94 88888.00 2005-12-26 22:06:49.505 360 13236.58 760.71 57322.43 88888.00 2005-12-26 22:06:50.505 360 13237.62 760.59 57321.94 88888.00 2005-12-26 22:06:51.505 360 13236.71 760.59 57321.70 88888.00 2005-12-26 22:06:52.505 360 13237.62 760.96 57322.18 88888.00 2005-12-26 22:06:53.505 360 13237.23 760.71 57321.82 88888.00 2005-12-26 22:06:54.505 360 13236.19 760.09 57321.82 88888.00 2005-12-26 22:06:55.505 360 13237.23 759.97 57322.18 88888.00 2005-12-26 22:06:56.505 360 13236.97 760.46 57321.45 88888.00 2005-12-26 22:06:57.505 360 13237.10 759.97 57322.30 88888.00 2005-12-26 22:06:58.505 360 13236.45 760.34 57322.18 88888.00 2005-12-26 22:06:59.505 360 13235.80 760.34 57321.70 88888.00 2005-12-26 22:07:00.505 360 13236.19 761.08 57322.30 88888.00 2005-12-26 22:07:01.505 360 13236.71 760.59 57322.30 88888.00 2005-12-26 22:07:02.505 360 13236.45 760.96 57321.82 88888.00 2005-12-26 22:07:03.505 360 13236.71 760.46 57322.06 88888.00 2005-12-26 22:07:04.505 360 13236.06 760.21 57321.45 88888.00 2005-12-26 22:07:05.505 360 13236.19 760.96 57322.55 88888.00 2005-12-26 22:07:06.505 360 13236.19 760.71 57322.18 88888.00 2005-12-26 22:07:07.505 360 13235.54 759.97 57322.06 88888.00 2005-12-26 22:07:08.505 360 13235.67 760.46 57321.70 88888.00 2005-12-26 22:07:09.505 360 13235.80 760.34 57322.18 88888.00 2005-12-26 22:07:10.505 360 13235.93 760.46 57322.18 88888.00 2005-12-26 22:07:11.505 360 13235.80 760.21 57321.82 88888.00 2005-12-26 22:07:12.505 360 13235.54 760.34 57321.94 88888.00 2005-12-26 22:07:13.505 360 13236.58 760.21 57321.33 88888.00 2005-12-26 22:07:14.505 360 13235.28 759.97 57321.57 88888.00 2005-12-26 22:07:15.505 360 13236.06 759.72 57321.82 88888.00 2005-12-26 22:07:16.505 360 13236.19 760.09 57321.70 88888.00 2005-12-26 22:07:17.505 360 13235.54 760.09 57321.70 88888.00 2005-12-26 22:07:18.505 360 13235.80 759.97 57321.82 88888.00 2005-12-26 22:07:19.505 360 13235.80 760.09 57321.94 88888.00 2005-12-26 22:07:20.505 360 13235.15 760.46 57320.96 88888.00 2005-12-26 22:07:21.505 360 13235.15 759.47 57321.45 88888.00 2005-12-26 22:07:22.505 360 13235.93 759.47 57320.96 88888.00 2005-12-26 22:07:23.505 360 13235.15 759.22 57321.45 88888.00 2005-12-26 22:07:24.505 360 13235.41 760.83 57321.94 88888.00 2005-12-26 22:07:25.505 360 13235.41 760.21 57321.57 88888.00 2005-12-26 22:07:26.505 360 13235.41 760.96 57321.82 88888.00 2005-12-26 22:07:27.505 360 13235.54 759.60 57322.06 88888.00 2005-12-26 22:07:28.505 360 13235.80 759.97 57321.21 88888.00 2005-12-26 22:07:29.505 360 13235.15 759.84 57322.06 88888.00 2005-12-26 22:07:30.505 360 13235.67 760.59 57320.59 88888.00 2005-12-26 22:07:31.505 360 13235.67 760.34 57321.57 88888.00 2005-12-26 22:07:32.505 360 13235.41 759.60 57320.59 88888.00 2005-12-26 22:07:33.505 360 13235.54 759.84 57321.57 88888.00 2005-12-26 22:07:34.505 360 13235.41 760.46 57321.94 88888.00 2005-12-26 22:07:35.505 360 13235.15 759.84 57321.57 88888.00 2005-12-26 22:07:36.505 360 13235.93 760.09 57321.57 88888.00 2005-12-26 22:07:37.505 360 13235.15 759.97 57321.70 88888.00 2005-12-26 22:07:38.505 360 13234.76 760.21 57321.21 88888.00 2005-12-26 22:07:39.505 360 13235.28 760.21 57321.08 88888.00 2005-12-26 22:07:40.505 360 13235.15 760.59 57321.70 88888.00 2005-12-26 22:07:41.505 360 13235.67 759.84 57321.08 88888.00 2005-12-26 22:07:42.505 360 13234.76 760.21 57321.70 88888.00 2005-12-26 22:07:43.505 360 13235.54 759.72 57321.94 88888.00 2005-12-26 22:07:44.505 360 13235.67 760.46 57321.21 88888.00 2005-12-26 22:07:45.505 360 13235.41 760.34 57321.33 88888.00 2005-12-26 22:07:46.505 360 13235.67 760.09 57321.08 88888.00 2005-12-26 22:07:47.505 360 13235.41 760.21 57321.21 88888.00 2005-12-26 22:07:48.505 360 13235.15 760.21 57320.96 88888.00 2005-12-26 22:07:49.505 360 13235.41 760.21 57321.33 88888.00 2005-12-26 22:07:50.505 360 13235.02 760.59 57321.33 88888.00 2005-12-26 22:07:51.505 360 13234.50 759.72 57320.59 88888.00 2005-12-26 22:07:52.505 360 13235.41 760.71 57320.72 88888.00 2005-12-26 22:07:53.505 360 13235.15 759.47 57320.84 88888.00 2005-12-26 22:07:54.505 360 13234.50 760.09 57321.08 88888.00 2005-12-26 22:07:55.505 360 13234.63 760.59 57321.08 88888.00 2005-12-26 22:07:56.505 360 13235.54 760.59 57321.45 88888.00 2005-12-26 22:07:57.505 360 13234.89 760.46 57320.59 88888.00 2005-12-26 22:07:58.505 360 13234.76 760.46 57320.84 88888.00 2005-12-26 22:07:59.505 360 13234.63 760.21 57320.72 88888.00 2005-12-26 22:08:00.505 360 13234.50 760.34 57321.33 88888.00 2005-12-26 22:08:01.505 360 13234.63 760.34 57321.08 88888.00 2005-12-26 22:08:02.505 360 13234.50 760.34 57320.96 88888.00 2005-12-26 22:08:03.505 360 13234.76 760.34 57320.84 88888.00 2005-12-26 22:08:04.505 360 13233.99 760.09 57320.96 88888.00 2005-12-26 22:08:05.505 360 13234.76 760.59 57320.96 88888.00 2005-12-26 22:08:06.505 360 13234.12 761.21 57321.21 88888.00 2005-12-26 22:08:07.505 360 13234.50 760.34 57320.84 88888.00 2005-12-26 22:08:08.505 360 13234.76 759.97 57320.59 88888.00 2005-12-26 22:08:09.505 360 13233.60 760.83 57321.33 88888.00 2005-12-26 22:08:10.505 360 13234.25 760.83 57320.59 88888.00 2005-12-26 22:08:11.505 360 13232.95 760.21 57320.59 88888.00 2005-12-26 22:08:12.505 360 13233.60 760.71 57320.96 88888.00 2005-12-26 22:08:13.505 360 13233.34 760.21 57320.47 88888.00 2005-12-26 22:08:14.505 360 13233.34 760.34 57320.72 88888.00 2005-12-26 22:08:15.505 360 13233.86 760.96 57320.59 88888.00 2005-12-26 22:08:16.505 360 13233.73 760.21 57320.72 88888.00 2005-12-26 22:08:17.505 360 13233.60 760.21 57320.23 88888.00 2005-12-26 22:08:18.505 360 13233.21 760.46 57319.74 88888.00 2005-12-26 22:08:19.505 360 13233.47 760.46 57320.59 88888.00 2005-12-26 22:08:20.505 360 13233.47 760.21 57320.59 88888.00 2005-12-26 22:08:21.505 360 13232.56 760.34 57320.23 88888.00 2005-12-26 22:08:22.505 360 13232.69 759.47 57320.11 88888.00 2005-12-26 22:08:23.505 360 13232.04 759.97 57320.47 88888.00 2005-12-26 22:08:24.505 360 13232.04 759.97 57320.35 88888.00 2005-12-26 22:08:25.505 360 13233.21 759.60 57320.72 88888.00 2005-12-26 22:08:26.505 360 13232.56 759.97 57320.47 88888.00 2005-12-26 22:08:27.505 360 13232.56 759.84 57320.23 88888.00 2005-12-26 22:08:28.505 360 13233.21 760.59 57320.59 88888.00 2005-12-26 22:08:29.505 360 13232.82 760.21 57320.35 88888.00 2005-12-26 22:08:30.505 360 13231.52 759.60 57320.72 88888.00 2005-12-26 22:08:31.505 360 13232.82 760.46 57320.35 88888.00 2005-12-26 22:08:32.505 360 13231.78 760.34 57319.98 88888.00 2005-12-26 22:08:33.505 360 13231.91 759.84 57319.98 88888.00 2005-12-26 22:08:34.505 360 13232.17 759.97 57320.35 88888.00 2005-12-26 22:08:35.505 360 13232.82 759.84 57321.08 88888.00 2005-12-26 22:08:36.505 360 13231.78 760.21 57319.74 88888.00 2005-12-26 22:08:37.505 360 13231.78 760.46 57319.98 88888.00 2005-12-26 22:08:38.505 360 13231.39 759.97 57319.98 88888.00 2005-12-26 22:08:39.505 360 13232.04 759.84 57320.59 88888.00 2005-12-26 22:08:40.505 360 13232.56 759.97 57319.98 88888.00 2005-12-26 22:08:41.505 360 13232.43 759.47 57319.50 88888.00 2005-12-26 22:08:42.505 360 13232.30 759.97 57319.74 88888.00 2005-12-26 22:08:43.505 360 13231.91 759.47 57319.37 88888.00 2005-12-26 22:08:44.505 360 13232.43 759.84 57319.25 88888.00 2005-12-26 22:08:45.505 360 13232.17 760.46 57319.74 88888.00 2005-12-26 22:08:46.505 360 13232.69 760.46 57319.37 88888.00 2005-12-26 22:08:47.505 360 13231.91 760.59 57319.74 88888.00 2005-12-26 22:08:48.505 360 13232.30 759.84 57319.62 88888.00 2005-12-26 22:08:49.505 360 13232.69 760.21 57320.59 88888.00 2005-12-26 22:08:50.505 360 13232.43 760.21 57319.74 88888.00 2005-12-26 22:08:51.505 360 13233.21 760.46 57319.74 88888.00 2005-12-26 22:08:52.505 360 13233.08 760.21 57319.62 88888.00 2005-12-26 22:08:53.505 360 13233.21 760.59 57319.74 88888.00 2005-12-26 22:08:54.505 360 13232.69 760.09 57319.86 88888.00 2005-12-26 22:08:55.505 360 13232.56 760.09 57319.62 88888.00 2005-12-26 22:08:56.505 360 13232.82 760.21 57319.74 88888.00 2005-12-26 22:08:57.505 360 13232.43 760.46 57319.98 88888.00 2005-12-26 22:08:58.505 360 13232.82 760.59 57320.11 88888.00 2005-12-26 22:08:59.505 360 13232.43 760.59 57319.74 88888.00 2005-12-26 22:09:00.505 360 13232.69 759.72 57319.74 88888.00 2005-12-26 22:09:01.505 360 13232.43 760.21 57319.50 88888.00 2005-12-26 22:09:02.505 360 13233.08 760.21 57320.35 88888.00 2005-12-26 22:09:03.505 360 13232.82 759.84 57319.37 88888.00 2005-12-26 22:09:04.505 360 13233.21 759.47 57319.74 88888.00 2005-12-26 22:09:05.505 360 13232.30 760.34 57319.37 88888.00 2005-12-26 22:09:06.505 360 13233.73 759.10 57319.74 88888.00 2005-12-26 22:09:07.505 360 13232.82 760.34 57319.74 88888.00 2005-12-26 22:09:08.505 360 13232.30 759.35 57319.86 88888.00 2005-12-26 22:09:09.505 360 13232.43 759.97 57320.47 88888.00 2005-12-26 22:09:10.505 360 13232.95 759.47 57319.74 88888.00 2005-12-26 22:09:11.505 360 13233.21 759.47 57319.25 88888.00 2005-12-26 22:09:12.505 360 13232.82 759.72 57319.62 88888.00 2005-12-26 22:09:13.505 360 13232.69 759.84 57319.86 88888.00 2005-12-26 22:09:14.505 360 13233.21 760.59 57320.59 88888.00 2005-12-26 22:09:15.505 360 13233.21 759.84 57319.74 88888.00 2005-12-26 22:09:16.505 360 13232.69 759.84 57319.37 88888.00 2005-12-26 22:09:17.505 360 13233.08 759.84 57319.98 88888.00 2005-12-26 22:09:18.505 360 13233.60 760.34 57320.47 88888.00 2005-12-26 22:09:19.505 360 13232.82 759.84 57320.23 88888.00 2005-12-26 22:09:20.505 360 13233.86 759.72 57320.35 88888.00 2005-12-26 22:09:21.505 360 13233.60 760.09 57319.37 88888.00 2005-12-26 22:09:22.505 360 13233.47 760.21 57320.35 88888.00 2005-12-26 22:09:23.505 360 13233.34 760.21 57320.11 88888.00 2005-12-26 22:09:24.505 360 13233.73 760.34 57320.47 88888.00 2005-12-26 22:09:25.505 360 13234.12 760.59 57319.86 88888.00 2005-12-26 22:09:26.505 360 13233.86 760.46 57320.11 88888.00 2005-12-26 22:09:27.505 360 13234.38 761.08 57319.98 88888.00 2005-12-26 22:09:28.505 360 13233.60 760.21 57319.86 88888.00 2005-12-26 22:09:29.505 360 13233.73 760.96 57320.59 88888.00 2005-12-26 22:09:30.505 360 13234.38 760.34 57319.74 88888.00 2005-12-26 22:09:31.505 360 13234.38 761.45 57319.74 88888.00 2005-12-26 22:09:32.505 360 13233.99 760.96 57319.98 88888.00 2005-12-26 22:09:33.505 360 13234.25 760.46 57319.62 88888.00 2005-12-26 22:09:34.505 360 13234.25 760.83 57320.11 88888.00 2005-12-26 22:09:35.505 360 13235.02 760.83 57320.11 88888.00 2005-12-26 22:09:36.505 360 13234.38 760.96 57319.86 88888.00 2005-12-26 22:09:37.505 360 13234.38 760.83 57320.23 88888.00 2005-12-26 22:09:38.505 360 13234.38 760.83 57319.86 88888.00 2005-12-26 22:09:39.505 360 13235.28 760.59 57319.13 88888.00 2005-12-26 22:09:40.505 360 13234.63 761.21 57319.86 88888.00 2005-12-26 22:09:41.505 360 13234.25 760.96 57319.50 88888.00 2005-12-26 22:09:42.505 360 13235.02 761.45 57319.98 88888.00 2005-12-26 22:09:43.505 360 13234.76 761.45 57319.86 88888.00 2005-12-26 22:09:44.505 360 13234.12 760.46 57319.37 88888.00 2005-12-26 22:09:45.505 360 13234.50 760.59 57319.74 88888.00 2005-12-26 22:09:46.505 360 13234.63 760.96 57319.50 88888.00 2005-12-26 22:09:47.505 360 13235.15 761.45 57319.62 88888.00 2005-12-26 22:09:48.505 360 13234.89 760.46 57319.25 88888.00 2005-12-26 22:09:49.505 360 13234.76 760.21 57320.35 88888.00 2005-12-26 22:09:50.505 360 13235.54 760.96 57319.86 88888.00 2005-12-26 22:09:51.505 360 13234.50 760.71 57320.35 88888.00 2005-12-26 22:09:52.505 360 13235.15 760.46 57319.98 88888.00 2005-12-26 22:09:53.505 360 13235.41 760.83 57319.62 88888.00 2005-12-26 22:09:54.505 360 13235.15 760.34 57319.98 88888.00 2005-12-26 22:09:55.505 360 13234.76 760.96 57319.74 88888.00 2005-12-26 22:09:56.505 360 13235.28 761.08 57319.74 88888.00 2005-12-26 22:09:57.505 360 13235.15 761.21 57319.37 88888.00 2005-12-26 22:09:58.505 360 13234.25 761.45 57319.50 88888.00 2005-12-26 22:09:59.505 360 13235.02 761.21 57319.13 88888.00 2005-12-26 22:10:00.505 360 13234.63 761.95 57319.98 88888.00 2005-12-26 22:10:01.505 360 13234.50 761.33 57319.86 88888.00 2005-12-26 22:10:02.505 360 13234.38 761.08 57319.50 88888.00 2005-12-26 22:10:03.505 360 13234.63 760.59 57319.98 88888.00 2005-12-26 22:10:04.505 360 13235.02 760.71 57319.50 88888.00 2005-12-26 22:10:05.505 360 13234.89 760.71 57320.35 88888.00 2005-12-26 22:10:06.505 360 13234.50 760.96 57320.23 88888.00 2005-12-26 22:10:07.505 360 13234.76 761.21 57320.23 88888.00 2005-12-26 22:10:08.505 360 13234.50 760.59 57319.25 88888.00 2005-12-26 22:10:09.505 360 13234.63 761.33 57320.11 88888.00 2005-12-26 22:10:10.505 360 13235.28 761.21 57320.47 88888.00 2005-12-26 22:10:11.505 360 13234.76 761.21 57319.00 88888.00 2005-12-26 22:10:12.505 360 13235.15 761.58 57319.98 88888.00 2005-12-26 22:10:13.505 360 13235.28 761.08 57319.86 88888.00 2005-12-26 22:10:14.505 360 13235.54 761.33 57319.86 88888.00 2005-12-26 22:10:15.505 360 13235.28 761.45 57319.13 88888.00 2005-12-26 22:10:16.505 360 13234.76 761.21 57319.50 88888.00 2005-12-26 22:10:17.505 360 13235.41 760.71 57319.98 88888.00 2005-12-26 22:10:18.505 360 13235.80 761.45 57319.74 88888.00 2005-12-26 22:10:19.505 360 13235.28 761.45 57320.47 88888.00 2005-12-26 22:10:20.505 360 13235.54 760.96 57320.47 88888.00 2005-12-26 22:10:21.505 360 13235.41 761.33 57319.86 88888.00 2005-12-26 22:10:22.505 360 13235.80 761.70 57320.35 88888.00 2005-12-26 22:10:23.505 360 13235.80 761.45 57319.86 88888.00 2005-12-26 22:10:24.505 360 13235.80 761.21 57319.98 88888.00 2005-12-26 22:10:25.505 360 13236.19 761.70 57320.23 88888.00 2005-12-26 22:10:26.505 360 13235.54 761.58 57320.35 88888.00 2005-12-26 22:10:27.505 360 13235.67 761.95 57319.98 88888.00 2005-12-26 22:10:28.505 360 13236.84 761.21 57320.47 88888.00 2005-12-26 22:10:29.505 360 13235.93 761.95 57319.86 88888.00 2005-12-26 22:10:30.505 360 13235.67 761.58 57320.35 88888.00 2005-12-26 22:10:31.505 360 13235.54 761.21 57319.86 88888.00 2005-12-26 22:10:32.505 360 13236.71 761.70 57319.86 88888.00 2005-12-26 22:10:33.505 360 13236.97 761.95 57319.86 88888.00 2005-12-26 22:10:34.505 360 13236.32 761.58 57319.86 88888.00 2005-12-26 22:10:35.505 360 13236.19 761.82 57320.11 88888.00 2005-12-26 22:10:36.505 360 13236.97 762.20 57320.35 88888.00 2005-12-26 22:10:37.505 360 13236.84 761.95 57319.86 88888.00 2005-12-26 22:10:38.505 360 13237.36 761.58 57320.35 88888.00 2005-12-26 22:10:39.505 360 13236.71 761.95 57320.96 88888.00 2005-12-26 22:10:40.505 360 13236.45 762.07 57320.47 88888.00 2005-12-26 22:10:41.505 360 13236.58 762.07 57320.11 88888.00 2005-12-26 22:10:42.505 360 13237.10 762.20 57319.86 88888.00 2005-12-26 22:10:43.505 360 13237.10 762.32 57320.47 88888.00 2005-12-26 22:10:44.505 360 13237.10 762.07 57320.47 88888.00 2005-12-26 22:10:45.505 360 13237.36 761.95 57320.11 88888.00 2005-12-26 22:10:46.505 360 13237.10 761.70 57320.59 88888.00 2005-12-26 22:10:47.505 360 13237.23 761.82 57320.72 88888.00 2005-12-26 22:10:48.505 360 13237.23 761.58 57320.84 88888.00 2005-12-26 22:10:49.505 360 13237.88 761.95 57320.47 88888.00 2005-12-26 22:10:50.505 360 13237.62 762.57 57320.84 88888.00 2005-12-26 22:10:51.505 360 13237.49 762.07 57319.98 88888.00 2005-12-26 22:10:52.505 360 13237.62 761.82 57320.11 88888.00 2005-12-26 22:10:53.505 360 13237.23 762.07 57319.98 88888.00 2005-12-26 22:10:54.505 360 13237.23 761.95 57320.96 88888.00 2005-12-26 22:10:55.505 360 13237.10 762.20 57320.59 88888.00 2005-12-26 22:10:56.505 360 13236.84 762.44 57320.11 88888.00 2005-12-26 22:10:57.505 360 13237.23 762.20 57321.21 88888.00 2005-12-26 22:10:58.505 360 13237.88 762.20 57320.59 88888.00 2005-12-26 22:10:59.505 360 13237.49 761.95 57321.08 88888.00 2005-12-26 22:11:00.505 360 13237.88 762.20 57320.35 88888.00 2005-12-26 22:11:01.505 360 13238.01 762.44 57320.23 88888.00 2005-12-26 22:11:02.505 360 13237.36 761.95 57320.47 88888.00 2005-12-26 22:11:03.505 360 13236.71 762.07 57320.47 88888.00 2005-12-26 22:11:04.505 360 13237.36 762.44 57320.96 88888.00 2005-12-26 22:11:05.505 360 13238.27 761.95 57321.08 88888.00 2005-12-26 22:11:06.505 360 13237.49 762.32 57320.96 88888.00 2005-12-26 22:11:07.505 360 13237.49 762.20 57320.84 88888.00 2005-12-26 22:11:08.505 360 13237.75 761.95 57320.59 88888.00 2005-12-26 22:11:09.505 360 13237.10 761.95 57320.84 88888.00 2005-12-26 22:11:10.505 360 13237.23 762.20 57320.84 88888.00 2005-12-26 22:11:11.505 360 13237.88 762.07 57321.21 88888.00 2005-12-26 22:11:12.505 360 13237.75 761.95 57320.72 88888.00 2005-12-26 22:11:13.505 360 13238.14 762.20 57320.59 88888.00 2005-12-26 22:11:14.505 360 13238.01 762.94 57320.72 88888.00 2005-12-26 22:11:15.505 360 13238.79 762.69 57321.21 88888.00 2005-12-26 22:11:16.505 360 13238.79 762.32 57321.08 88888.00 2005-12-26 22:11:17.505 360 13238.79 762.44 57321.08 88888.00 2005-12-26 22:11:18.505 360 13238.53 762.07 57320.59 88888.00 2005-12-26 22:11:19.505 360 13238.27 762.94 57320.84 88888.00 2005-12-26 22:11:20.505 360 13237.88 762.44 57320.72 88888.00 2005-12-26 22:11:21.505 360 13237.62 762.44 57320.84 88888.00 2005-12-26 22:11:22.505 360 13238.01 762.07 57320.96 88888.00 2005-12-26 22:11:23.505 360 13238.14 762.57 57321.45 88888.00 2005-12-26 22:11:24.505 360 13238.66 762.69 57321.21 88888.00 2005-12-26 22:11:25.505 360 13238.53 762.32 57321.21 88888.00 2005-12-26 22:11:26.505 360 13238.14 762.44 57320.96 88888.00 2005-12-26 22:11:27.505 360 13238.79 762.07 57321.33 88888.00 2005-12-26 22:11:28.505 360 13238.27 762.57 57320.96 88888.00 2005-12-26 22:11:29.505 360 13238.40 762.20 57320.84 88888.00 2005-12-26 22:11:30.505 360 13238.79 762.32 57320.72 88888.00 2005-12-26 22:11:31.505 360 13238.53 762.69 57320.96 88888.00 2005-12-26 22:11:32.505 360 13238.53 761.82 57321.21 88888.00 2005-12-26 22:11:33.505 360 13239.05 762.44 57321.33 88888.00 2005-12-26 22:11:34.505 360 13238.92 762.20 57321.70 88888.00 2005-12-26 22:11:35.505 360 13238.40 762.32 57320.84 88888.00 2005-12-26 22:11:36.505 360 13238.53 762.20 57321.45 88888.00 2005-12-26 22:11:37.505 360 13238.79 762.82 57321.45 88888.00 2005-12-26 22:11:38.505 360 13239.05 763.19 57321.21 88888.00 2005-12-26 22:11:39.505 360 13238.92 762.57 57321.45 88888.00 2005-12-26 22:11:40.505 360 13238.40 762.44 57320.96 88888.00 2005-12-26 22:11:41.505 360 13238.53 762.32 57320.96 88888.00 2005-12-26 22:11:42.505 360 13239.18 762.82 57321.70 88888.00 2005-12-26 22:11:43.505 360 13239.44 762.82 57321.33 88888.00 2005-12-26 22:11:44.505 360 13239.44 762.82 57321.21 88888.00 2005-12-26 22:11:45.505 360 13239.57 762.69 57321.45 88888.00 2005-12-26 22:11:46.505 360 13239.05 762.82 57321.70 88888.00 2005-12-26 22:11:47.505 360 13239.44 762.32 57322.06 88888.00 2005-12-26 22:11:48.505 360 13239.31 762.20 57321.33 88888.00 2005-12-26 22:11:49.505 360 13238.92 763.81 57321.45 88888.00 2005-12-26 22:11:50.505 360 13238.92 763.19 57321.70 88888.00 2005-12-26 22:11:51.505 360 13239.05 763.19 57321.57 88888.00 2005-12-26 22:11:52.505 360 13239.18 762.69 57321.70 88888.00 2005-12-26 22:11:53.505 360 13239.31 762.94 57321.45 88888.00 2005-12-26 22:11:54.505 360 13239.83 763.06 57321.70 88888.00 2005-12-26 22:11:55.505 360 13240.22 762.82 57321.94 88888.00 2005-12-26 22:11:56.505 360 13239.18 762.32 57322.06 88888.00 2005-12-26 22:11:57.505 360 13239.44 762.57 57322.06 88888.00 2005-12-26 22:11:58.505 360 13240.22 762.57 57321.21 88888.00 2005-12-26 22:11:59.505 360 13239.83 763.06 57321.82 88888.00 2005-12-26 22:12:00.505 360 13240.09 762.57 57321.70 88888.00 2005-12-26 22:12:01.505 360 13239.70 763.19 57321.70 88888.00 2005-12-26 22:12:02.505 360 13239.96 762.94 57321.45 88888.00 2005-12-26 22:12:03.505 360 13240.48 762.57 57321.82 88888.00 2005-12-26 22:12:04.505 360 13240.09 762.57 57321.57 88888.00 2005-12-26 22:12:05.505 360 13240.22 763.06 57321.08 88888.00 2005-12-26 22:12:06.505 360 13240.48 762.57 57322.06 88888.00 2005-12-26 22:12:07.505 360 13240.48 762.69 57321.82 88888.00 2005-12-26 22:12:08.505 360 13240.74 763.06 57321.94 88888.00 2005-12-26 22:12:09.505 360 13240.61 763.06 57322.06 88888.00 2005-12-26 22:12:10.505 360 13241.00 762.69 57322.30 88888.00 2005-12-26 22:12:11.505 360 13241.00 762.44 57322.18 88888.00 2005-12-26 22:12:12.505 360 13241.00 762.57 57322.55 88888.00 2005-12-26 22:12:13.505 360 13240.74 762.44 57321.94 88888.00 2005-12-26 22:12:14.505 360 13241.13 762.94 57322.30 88888.00 2005-12-26 22:12:15.505 360 13241.78 762.69 57323.04 88888.00 2005-12-26 22:12:16.505 360 13241.91 762.44 57322.18 88888.00 2005-12-26 22:12:17.505 360 13241.91 762.69 57322.80 88888.00 2005-12-26 22:12:18.505 360 13242.43 762.57 57322.30 88888.00 2005-12-26 22:12:19.505 360 13241.65 763.06 57322.43 88888.00 2005-12-26 22:12:20.505 360 13242.04 762.94 57322.67 88888.00 2005-12-26 22:12:21.505 360 13241.78 762.94 57323.04 88888.00 2005-12-26 22:12:22.505 360 13241.26 762.44 57322.30 88888.00 2005-12-26 22:12:23.505 360 13242.17 762.82 57323.04 88888.00 2005-12-26 22:12:24.505 360 13241.91 762.20 57322.30 88888.00 2005-12-26 22:12:25.505 360 13241.52 763.06 57322.92 88888.00 2005-12-26 22:12:26.505 360 13242.17 763.19 57322.67 88888.00 2005-12-26 22:12:27.505 360 13242.30 763.06 57322.92 88888.00 2005-12-26 22:12:28.505 360 13242.69 762.94 57322.67 88888.00 2005-12-26 22:12:29.505 360 13242.17 762.57 57323.41 88888.00 2005-12-26 22:12:30.505 360 13241.91 763.19 57323.16 88888.00 2005-12-26 22:12:31.505 360 13242.30 763.19 57322.67 88888.00 2005-12-26 22:12:32.505 360 13241.78 763.19 57323.16 88888.00 2005-12-26 22:12:33.505 360 13242.17 762.82 57322.18 88888.00 2005-12-26 22:12:34.505 360 13242.56 763.43 57323.04 88888.00 2005-12-26 22:12:35.505 360 13242.30 763.06 57322.92 88888.00 2005-12-26 22:12:36.505 360 13242.43 762.82 57323.04 88888.00 2005-12-26 22:12:37.505 360 13242.04 762.94 57323.16 88888.00 2005-12-26 22:12:38.505 360 13242.17 763.06 57322.67 88888.00 2005-12-26 22:12:39.505 360 13242.56 763.31 57323.65 88888.00 2005-12-26 22:12:40.505 360 13241.91 763.06 57323.04 88888.00 2005-12-26 22:12:41.505 360 13242.04 763.56 57323.16 88888.00 2005-12-26 22:12:42.505 360 13241.65 763.56 57323.16 88888.00 2005-12-26 22:12:43.505 360 13242.04 762.57 57323.65 88888.00 2005-12-26 22:12:44.505 360 13242.04 762.94 57323.29 88888.00 2005-12-26 22:12:45.505 360 13241.91 762.44 57322.80 88888.00 2005-12-26 22:12:46.505 360 13242.43 762.94 57323.04 88888.00 2005-12-26 22:12:47.505 360 13242.04 762.57 57323.65 88888.00 2005-12-26 22:12:48.505 360 13242.17 762.82 57323.65 88888.00 2005-12-26 22:12:49.505 360 13242.43 762.69 57323.16 88888.00 2005-12-26 22:12:50.505 360 13242.17 762.69 57322.92 88888.00 2005-12-26 22:12:51.505 360 13241.39 762.57 57322.80 88888.00 2005-12-26 22:12:52.505 360 13242.17 762.57 57323.04 88888.00 2005-12-26 22:12:53.505 360 13242.69 763.06 57323.65 88888.00 2005-12-26 22:12:54.505 360 13242.04 762.82 57323.16 88888.00 2005-12-26 22:12:55.505 360 13241.78 762.69 57322.92 88888.00 2005-12-26 22:12:56.505 360 13242.43 763.19 57323.77 88888.00 2005-12-26 22:12:57.505 360 13242.43 763.43 57323.65 88888.00 2005-12-26 22:12:58.505 360 13242.43 763.31 57322.92 88888.00 2005-12-26 22:12:59.505 360 13242.30 762.94 57323.29 88888.00 2005-12-26 22:13:00.505 360 13242.69 763.93 57324.14 88888.00 2005-12-26 22:13:01.505 360 13242.56 763.19 57323.16 88888.00 2005-12-26 22:13:02.505 360 13242.69 763.56 57322.92 88888.00 2005-12-26 22:13:03.505 360 13242.56 763.31 57323.77 88888.00 2005-12-26 22:13:04.505 360 13242.43 763.81 57323.16 88888.00 2005-12-26 22:13:05.505 360 13242.82 763.81 57323.77 88888.00 2005-12-26 22:13:06.505 360 13242.43 763.68 57323.29 88888.00 2005-12-26 22:13:07.505 360 13242.82 763.31 57323.89 88888.00 2005-12-26 22:13:08.505 360 13242.95 763.43 57323.77 88888.00 2005-12-26 22:13:09.505 360 13242.56 763.56 57324.02 88888.00 2005-12-26 22:13:10.505 360 13242.82 763.31 57323.77 88888.00 2005-12-26 22:13:11.505 360 13242.56 763.31 57323.65 88888.00 2005-12-26 22:13:12.505 360 13242.69 763.68 57323.29 88888.00 2005-12-26 22:13:13.505 360 13242.82 763.68 57323.41 88888.00 2005-12-26 22:13:14.505 360 13242.43 763.93 57323.29 88888.00 2005-12-26 22:13:15.505 360 13242.95 763.43 57323.89 88888.00 2005-12-26 22:13:16.505 360 13242.69 764.05 57323.53 88888.00 2005-12-26 22:13:17.505 360 13242.30 763.93 57323.53 88888.00 2005-12-26 22:13:18.505 360 13242.95 763.81 57323.53 88888.00 2005-12-26 22:13:19.505 360 13241.78 763.31 57323.65 88888.00 2005-12-26 22:13:20.505 360 13241.65 763.43 57323.77 88888.00 2005-12-26 22:13:21.505 360 13242.17 763.31 57323.16 88888.00 2005-12-26 22:13:22.505 360 13242.43 762.69 57323.77 88888.00 2005-12-26 22:13:23.505 360 13241.52 762.57 57323.65 88888.00 2005-12-26 22:13:24.505 360 13242.04 763.68 57323.16 88888.00 2005-12-26 22:13:25.505 360 13241.91 762.94 57324.02 88888.00 2005-12-26 22:13:26.505 360 13241.91 763.43 57323.65 88888.00 2005-12-26 22:13:27.505 360 13242.56 762.82 57323.41 88888.00 2005-12-26 22:13:28.505 360 13242.17 762.44 57323.65 88888.00 2005-12-26 22:13:29.505 360 13241.91 763.06 57323.53 88888.00 2005-12-26 22:13:30.505 360 13241.91 763.31 57324.02 88888.00 2005-12-26 22:13:31.505 360 13242.43 763.06 57323.53 88888.00 2005-12-26 22:13:32.505 360 13242.04 762.57 57323.41 88888.00 2005-12-26 22:13:33.505 360 13242.69 762.82 57323.77 88888.00 2005-12-26 22:13:34.505 360 13242.17 763.68 57323.41 88888.00 2005-12-26 22:13:35.505 360 13241.52 763.06 57323.77 88888.00 2005-12-26 22:13:36.505 360 13242.04 763.43 57324.26 88888.00 2005-12-26 22:13:37.505 360 13242.04 762.82 57323.41 88888.00 2005-12-26 22:13:38.505 360 13241.91 763.19 57323.77 88888.00 2005-12-26 22:13:39.505 360 13242.04 762.69 57323.65 88888.00 2005-12-26 22:13:40.505 360 13242.04 762.69 57324.26 88888.00 2005-12-26 22:13:41.505 360 13241.91 763.06 57323.53 88888.00 2005-12-26 22:13:42.505 360 13242.43 762.82 57324.51 88888.00 2005-12-26 22:13:43.505 360 13241.65 763.06 57323.77 88888.00 2005-12-26 22:13:44.505 360 13241.65 762.32 57323.53 88888.00 2005-12-26 22:13:45.505 360 13242.30 762.69 57323.89 88888.00 2005-12-26 22:13:46.505 360 13241.39 762.20 57324.14 88888.00 2005-12-26 22:13:47.505 360 13241.91 763.31 57323.77 88888.00 2005-12-26 22:13:48.505 360 13241.26 762.82 57323.16 88888.00 2005-12-26 22:13:49.505 360 13242.30 762.82 57323.77 88888.00 2005-12-26 22:13:50.505 360 13241.52 762.69 57323.53 88888.00 2005-12-26 22:13:51.505 360 13241.65 762.69 57323.16 88888.00 2005-12-26 22:13:52.505 360 13241.52 762.94 57324.14 88888.00 2005-12-26 22:13:53.505 360 13240.87 763.06 57323.65 88888.00 2005-12-26 22:13:54.505 360 13241.91 763.43 57323.41 88888.00 2005-12-26 22:13:55.505 360 13241.39 762.69 57323.77 88888.00 2005-12-26 22:13:56.505 360 13240.74 762.44 57324.39 88888.00 2005-12-26 22:13:57.505 360 13241.78 762.32 57323.89 88888.00 2005-12-26 22:13:58.505 360 13241.26 762.94 57323.16 88888.00 2005-12-26 22:13:59.505 360 13241.39 762.44 57323.53 88888.00 2005-12-26 22:14:00.505 360 13241.13 761.95 57323.77 88888.00 2005-12-26 22:14:01.505 360 13241.13 762.82 57324.14 88888.00 2005-12-26 22:14:02.505 360 13240.87 762.07 57323.29 88888.00 2005-12-26 22:14:03.505 360 13240.74 762.44 57323.04 88888.00 2005-12-26 22:14:04.505 360 13240.61 761.95 57324.26 88888.00 2005-12-26 22:14:05.505 360 13240.35 762.32 57323.77 88888.00 2005-12-26 22:14:06.505 360 13241.00 762.07 57324.14 88888.00 2005-12-26 22:14:07.505 360 13240.61 761.82 57324.02 88888.00 2005-12-26 22:14:08.505 360 13240.74 762.82 57322.80 88888.00 2005-12-26 22:14:09.505 360 13241.00 762.07 57323.77 88888.00 2005-12-26 22:14:10.505 360 13239.96 761.70 57323.65 88888.00 2005-12-26 22:14:11.505 360 13240.35 761.70 57323.41 88888.00 2005-12-26 22:14:12.505 360 13239.96 761.70 57323.41 88888.00 2005-12-26 22:14:13.505 360 13238.53 762.07 57323.29 88888.00 2005-12-26 22:14:14.505 360 13239.31 762.32 57323.53 88888.00 2005-12-26 22:14:15.505 360 13238.92 762.32 57323.77 88888.00 2005-12-26 22:14:16.505 360 13239.18 761.58 57323.04 88888.00 2005-12-26 22:14:17.505 360 13239.18 762.44 57323.53 88888.00 2005-12-26 22:14:18.505 360 13238.53 762.20 57323.29 88888.00 2005-12-26 22:14:19.505 360 13238.92 761.82 57322.80 88888.00 2005-12-26 22:14:20.505 360 13239.18 761.95 57323.89 88888.00 2005-12-26 22:14:21.505 360 13238.79 761.82 57322.92 88888.00 2005-12-26 22:14:22.505 360 13238.40 762.20 57322.92 88888.00 2005-12-26 22:14:23.505 360 13238.27 762.32 57323.04 88888.00 2005-12-26 22:14:24.505 360 13238.79 761.58 57323.04 88888.00 2005-12-26 22:14:25.505 360 13238.27 762.07 57323.04 88888.00 2005-12-26 22:14:26.505 360 13238.53 761.58 57323.29 88888.00 2005-12-26 22:14:27.505 360 13238.40 761.70 57323.16 88888.00 2005-12-26 22:14:28.505 360 13238.40 762.32 57323.53 88888.00 2005-12-26 22:14:29.505 360 13238.01 762.20 57322.67 88888.00 2005-12-26 22:14:30.505 360 13237.88 762.07 57323.16 88888.00 2005-12-26 22:14:31.505 360 13237.10 762.20 57322.55 88888.00 2005-12-26 22:14:32.505 360 13238.40 762.20 57322.18 88888.00 2005-12-26 22:14:33.505 360 13238.01 761.70 57323.04 88888.00 2005-12-26 22:14:34.505 360 13237.75 761.58 57322.80 88888.00 2005-12-26 22:14:35.505 360 13238.01 761.95 57321.94 88888.00 2005-12-26 22:14:36.505 360 13237.75 762.57 57322.30 88888.00 2005-12-26 22:14:37.505 360 13237.62 762.44 57322.67 88888.00 2005-12-26 22:14:38.505 360 13237.75 762.69 57322.55 88888.00 2005-12-26 22:14:39.505 360 13238.01 762.32 57322.43 88888.00 2005-12-26 22:14:40.505 360 13237.10 762.57 57322.06 88888.00 2005-12-26 22:14:41.505 360 13236.97 762.69 57322.55 88888.00 2005-12-26 22:14:42.505 360 13237.10 762.82 57322.18 88888.00 2005-12-26 22:14:43.505 360 13237.49 762.82 57322.43 88888.00 2005-12-26 22:14:44.505 360 13236.32 761.58 57322.06 88888.00 2005-12-26 22:14:45.505 360 13236.84 762.20 57321.82 88888.00 2005-12-26 22:14:46.505 360 13236.71 762.32 57322.30 88888.00 2005-12-26 22:14:47.505 360 13236.71 762.44 57322.30 88888.00 2005-12-26 22:14:48.505 360 13236.32 762.69 57321.70 88888.00 2005-12-26 22:14:49.505 360 13236.45 762.20 57321.45 88888.00 2005-12-26 22:14:50.505 360 13236.58 761.82 57321.94 88888.00 2005-12-26 22:14:51.505 360 13236.58 762.94 57321.70 88888.00 2005-12-26 22:14:52.505 360 13236.84 761.82 57321.45 88888.00 2005-12-26 22:14:53.505 360 13236.06 762.20 57321.70 88888.00 2005-12-26 22:14:54.505 360 13236.06 761.82 57322.18 88888.00 2005-12-26 22:14:55.505 360 13235.93 762.32 57322.30 88888.00 2005-12-26 22:14:56.505 360 13236.45 762.20 57321.94 88888.00 2005-12-26 22:14:57.505 360 13236.19 762.94 57321.70 88888.00 2005-12-26 22:14:58.505 360 13237.23 762.20 57321.94 88888.00 2005-12-26 22:14:59.505 360 13236.32 761.70 57321.94 88888.00 2005-12-26 22:15:00.505 360 13236.45 761.70 57321.33 88888.00 2005-12-26 22:15:01.505 360 13236.97 762.20 57321.57 88888.00 2005-12-26 22:15:02.505 360 13236.19 762.07 57321.33 88888.00 2005-12-26 22:15:03.505 360 13236.58 762.07 57321.82 88888.00 2005-12-26 22:15:04.505 360 13236.45 762.32 57322.30 88888.00 2005-12-26 22:15:05.505 360 13235.54 761.82 57321.21 88888.00 2005-12-26 22:15:06.505 360 13236.06 761.95 57321.21 88888.00 2005-12-26 22:15:07.505 360 13236.58 762.44 57321.57 88888.00 2005-12-26 22:15:08.505 360 13236.97 762.07 57321.33 88888.00 2005-12-26 22:15:09.505 360 13236.45 761.95 57321.57 88888.00 2005-12-26 22:15:10.505 360 13236.32 762.20 57321.70 88888.00 2005-12-26 22:15:11.505 360 13236.19 762.69 57320.96 88888.00 2005-12-26 22:15:12.505 360 13235.80 761.70 57322.18 88888.00 2005-12-26 22:15:13.505 360 13235.93 762.20 57321.57 88888.00 2005-12-26 22:15:14.505 360 13236.84 762.69 57321.70 88888.00 2005-12-26 22:15:15.505 360 13235.93 761.33 57321.57 88888.00 2005-12-26 22:15:16.505 360 13236.06 761.45 57320.84 88888.00 2005-12-26 22:15:17.505 360 13236.97 761.95 57321.21 88888.00 2005-12-26 22:15:18.505 360 13236.19 762.07 57321.33 88888.00 2005-12-26 22:15:19.505 360 13236.58 761.58 57321.45 88888.00 2005-12-26 22:15:20.505 360 13236.06 761.45 57321.82 88888.00 2005-12-26 22:15:21.505 360 13236.19 761.58 57320.96 88888.00 2005-12-26 22:15:22.505 360 13236.71 762.20 57321.33 88888.00 2005-12-26 22:15:23.505 360 13235.93 761.45 57321.21 88888.00 2005-12-26 22:15:24.505 360 13235.67 761.95 57321.33 88888.00 2005-12-26 22:15:25.505 360 13235.93 761.33 57321.82 88888.00 2005-12-26 22:15:26.505 360 13236.45 761.33 57321.45 88888.00 2005-12-26 22:15:27.505 360 13235.80 761.45 57321.08 88888.00 2005-12-26 22:15:28.505 360 13236.19 762.32 57321.21 88888.00 2005-12-26 22:15:29.505 360 13235.28 761.33 57320.96 88888.00 2005-12-26 22:15:30.505 360 13236.06 761.70 57320.84 88888.00 2005-12-26 22:15:31.505 360 13235.93 761.58 57321.33 88888.00 2005-12-26 22:15:32.505 360 13236.06 761.95 57320.84 88888.00 2005-12-26 22:15:33.505 360 13235.80 761.21 57320.84 88888.00 2005-12-26 22:15:34.505 360 13235.67 761.58 57321.21 88888.00 2005-12-26 22:15:35.505 360 13235.67 761.21 57321.82 88888.00 2005-12-26 22:15:36.505 360 13236.32 761.70 57321.45 88888.00 2005-12-26 22:15:37.505 360 13235.54 761.58 57321.08 88888.00 2005-12-26 22:15:38.505 360 13235.41 761.82 57320.59 88888.00 2005-12-26 22:15:39.505 360 13236.19 761.58 57320.96 88888.00 2005-12-26 22:15:40.505 360 13235.54 761.08 57320.96 88888.00 2005-12-26 22:15:41.505 360 13236.45 761.95 57321.33 88888.00 2005-12-26 22:15:42.505 360 13236.32 761.82 57320.35 88888.00 2005-12-26 22:15:43.505 360 13236.58 761.82 57321.08 88888.00 2005-12-26 22:15:44.505 360 13236.58 761.45 57320.35 88888.00 2005-12-26 22:15:45.505 360 13236.45 761.95 57321.45 88888.00 2005-12-26 22:15:46.505 360 13236.58 762.20 57320.72 88888.00 2005-12-26 22:15:47.505 360 13236.45 762.57 57320.47 88888.00 2005-12-26 22:15:48.505 360 13236.97 762.32 57320.84 88888.00 2005-12-26 22:15:49.505 360 13236.84 762.69 57320.84 88888.00 2005-12-26 22:15:50.505 360 13236.71 762.82 57320.59 88888.00 2005-12-26 22:15:51.505 360 13236.97 763.06 57321.21 88888.00 2005-12-26 22:15:52.505 360 13237.49 762.20 57320.59 88888.00 2005-12-26 22:15:53.505 360 13236.45 762.44 57321.45 88888.00 2005-12-26 22:15:54.505 360 13237.49 763.43 57321.45 88888.00 2005-12-26 22:15:55.505 360 13237.10 762.44 57320.23 88888.00 2005-12-26 22:15:56.505 360 13237.23 762.57 57320.35 88888.00 2005-12-26 22:15:57.505 360 13236.84 762.69 57320.11 88888.00 2005-12-26 22:15:58.505 360 13237.36 762.32 57320.96 88888.00 2005-12-26 22:15:59.505 360 13236.97 762.69 57320.47 88888.00 2005-12-26 22:16:00.505 360 13237.75 763.43 57320.59 88888.00 2005-12-26 22:16:01.505 360 13236.97 762.69 57320.84 88888.00 2005-12-26 22:16:02.505 360 13236.71 763.06 57320.84 88888.00 2005-12-26 22:16:03.505 360 13236.58 763.19 57320.72 88888.00 2005-12-26 22:16:04.505 360 13237.36 763.19 57320.59 88888.00 2005-12-26 22:16:05.505 360 13237.88 762.82 57320.47 88888.00 2005-12-26 22:16:06.505 360 13236.84 762.94 57321.08 88888.00 2005-12-26 22:16:07.505 360 13236.84 762.94 57320.84 88888.00 2005-12-26 22:16:08.505 360 13236.71 763.31 57320.23 88888.00 2005-12-26 22:16:09.505 360 13236.84 763.31 57320.84 88888.00 2005-12-26 22:16:10.505 360 13237.62 762.57 57320.96 88888.00 2005-12-26 22:16:11.505 360 13236.84 762.57 57321.08 88888.00 2005-12-26 22:16:12.505 360 13237.49 763.56 57320.59 88888.00 2005-12-26 22:16:13.505 360 13238.14 763.19 57321.33 88888.00 2005-12-26 22:16:14.505 360 13236.84 762.32 57320.72 88888.00 2005-12-26 22:16:15.505 360 13237.49 763.56 57321.08 88888.00 2005-12-26 22:16:16.505 360 13237.88 762.82 57321.08 88888.00 2005-12-26 22:16:17.505 360 13237.10 762.32 57321.57 88888.00 2005-12-26 22:16:18.505 360 13237.75 762.44 57320.96 88888.00 2005-12-26 22:16:19.505 360 13237.62 762.07 57320.59 88888.00 2005-12-26 22:16:20.505 360 13236.97 762.69 57320.47 88888.00 2005-12-26 22:16:21.505 360 13237.23 763.19 57320.35 88888.00 2005-12-26 22:16:22.505 360 13237.49 761.95 57321.45 88888.00 2005-12-26 22:16:23.505 360 13238.14 762.82 57320.96 88888.00 2005-12-26 22:16:24.505 360 13238.01 762.82 57320.11 88888.00 2005-12-26 22:16:25.505 360 13237.75 762.94 57321.70 88888.00 2005-12-26 22:16:26.505 360 13237.49 762.94 57321.08 88888.00 2005-12-26 22:16:27.505 360 13238.01 762.57 57320.96 88888.00 2005-12-26 22:16:28.505 360 13238.14 762.44 57321.08 88888.00 2005-12-26 22:16:29.505 360 13237.75 762.32 57320.35 88888.00 2005-12-26 22:16:30.505 360 13237.36 762.94 57321.08 88888.00 2005-12-26 22:16:31.505 360 13237.62 762.94 57320.47 88888.00 2005-12-26 22:16:32.505 360 13238.66 762.57 57321.82 88888.00 2005-12-26 22:16:33.505 360 13238.27 763.31 57320.59 88888.00 2005-12-26 22:16:34.505 360 13238.14 762.82 57320.47 88888.00 2005-12-26 22:16:35.505 360 13238.01 762.44 57320.72 88888.00 2005-12-26 22:16:36.505 360 13239.18 762.94 57321.33 88888.00 2005-12-26 22:16:37.505 360 13238.53 762.82 57320.35 88888.00 2005-12-26 22:16:38.505 360 13238.79 763.31 57319.98 88888.00 2005-12-26 22:16:39.505 360 13238.66 762.94 57320.59 88888.00 2005-12-26 22:16:40.505 360 13238.92 762.94 57320.35 88888.00 2005-12-26 22:16:41.505 360 13239.18 763.43 57320.84 88888.00 2005-12-26 22:16:42.505 360 13238.92 763.68 57320.59 88888.00 2005-12-26 22:16:43.505 360 13238.01 763.31 57320.84 88888.00 2005-12-26 22:16:44.505 360 13238.92 763.06 57320.59 88888.00 2005-12-26 22:16:45.505 360 13238.53 762.94 57320.47 88888.00 2005-12-26 22:16:46.505 360 13238.66 762.94 57320.59 88888.00 2005-12-26 22:16:47.505 360 13239.57 763.19 57320.84 88888.00 2005-12-26 22:16:48.505 360 13238.92 763.19 57320.47 88888.00 2005-12-26 22:16:49.505 360 13239.31 763.19 57321.08 88888.00 2005-12-26 22:16:50.505 360 13240.22 763.43 57321.33 88888.00 2005-12-26 22:16:51.505 360 13239.57 763.31 57320.35 88888.00 2005-12-26 22:16:52.505 360 13239.18 763.31 57321.08 88888.00 2005-12-26 22:16:53.505 360 13239.57 763.19 57321.70 88888.00 2005-12-26 22:16:54.505 360 13239.70 763.56 57321.45 88888.00 2005-12-26 22:16:55.505 360 13239.57 763.19 57320.72 88888.00 2005-12-26 22:16:56.505 360 13239.18 763.68 57320.72 88888.00 2005-12-26 22:16:57.505 360 13239.44 763.56 57321.45 88888.00 2005-12-26 22:16:58.505 360 13239.70 764.43 57320.59 88888.00 2005-12-26 22:16:59.505 360 13240.48 764.05 57320.96 88888.00 2005-12-26 22:17:00.505 360 13240.09 763.68 57321.33 88888.00 2005-12-26 22:17:01.505 360 13240.09 764.18 57321.57 88888.00 2005-12-26 22:17:02.505 360 13239.83 764.43 57321.33 88888.00 2005-12-26 22:17:03.505 360 13239.96 763.43 57322.18 88888.00 2005-12-26 22:17:04.505 360 13240.61 763.43 57321.33 88888.00 2005-12-26 22:17:05.505 360 13240.35 763.43 57321.82 88888.00 2005-12-26 22:17:06.505 360 13240.61 763.31 57321.57 88888.00 2005-12-26 22:17:07.505 360 13240.74 763.43 57321.82 88888.00 2005-12-26 22:17:08.505 360 13240.09 764.05 57321.94 88888.00 2005-12-26 22:17:09.505 360 13240.87 763.19 57321.08 88888.00 2005-12-26 22:17:10.505 360 13240.87 763.56 57321.82 88888.00 2005-12-26 22:17:11.505 360 13240.87 762.82 57321.33 88888.00 2005-12-26 22:17:12.505 360 13240.61 763.31 57321.57 88888.00 2005-12-26 22:17:13.505 360 13240.61 763.56 57321.82 88888.00 2005-12-26 22:17:14.505 360 13240.61 763.31 57321.45 88888.00 2005-12-26 22:17:15.505 360 13240.61 763.68 57321.57 88888.00 2005-12-26 22:17:16.505 360 13239.83 763.19 57320.72 88888.00 2005-12-26 22:17:17.505 360 13240.74 763.31 57321.82 88888.00 2005-12-26 22:17:18.505 360 13240.09 763.06 57321.08 88888.00 2005-12-26 22:17:19.505 360 13240.74 763.68 57321.33 88888.00 2005-12-26 22:17:20.505 360 13240.61 762.82 57321.57 88888.00 2005-12-26 22:17:21.505 360 13241.13 763.43 57322.06 88888.00 2005-12-26 22:17:22.505 360 13241.00 763.19 57321.21 88888.00 2005-12-26 22:17:23.505 360 13240.48 763.68 57321.94 88888.00 2005-12-26 22:17:24.505 360 13241.26 763.68 57321.45 88888.00 2005-12-26 22:17:25.505 360 13241.00 762.82 57321.70 88888.00 2005-12-26 22:17:26.505 360 13240.61 762.82 57322.06 88888.00 2005-12-26 22:17:27.505 360 13241.26 764.18 57321.82 88888.00 2005-12-26 22:17:28.505 360 13241.26 763.56 57322.06 88888.00 2005-12-26 22:17:29.505 360 13241.52 763.43 57321.70 88888.00 2005-12-26 22:17:30.505 360 13241.65 763.81 57321.70 88888.00 2005-12-26 22:17:31.505 360 13241.26 763.93 57321.70 88888.00 2005-12-26 22:17:32.505 360 13241.39 763.31 57321.82 88888.00 2005-12-26 22:17:33.505 360 13241.52 764.05 57322.06 88888.00 2005-12-26 22:17:34.505 360 13241.00 763.31 57321.70 88888.00 2005-12-26 22:17:35.505 360 13241.52 763.43 57322.30 88888.00 2005-12-26 22:17:36.505 360 13242.43 763.43 57322.06 88888.00 2005-12-26 22:17:37.505 360 13241.00 763.19 57321.70 88888.00 2005-12-26 22:17:38.505 360 13241.52 763.43 57322.92 88888.00 2005-12-26 22:17:39.505 360 13241.78 763.56 57322.67 88888.00 2005-12-26 22:17:40.505 360 13241.39 763.56 57322.55 88888.00 2005-12-26 22:17:41.505 360 13241.26 763.68 57322.18 88888.00 2005-12-26 22:17:42.505 360 13241.39 763.81 57322.18 88888.00 2005-12-26 22:17:43.505 360 13241.52 763.43 57322.06 88888.00 2005-12-26 22:17:44.505 360 13241.39 763.43 57322.18 88888.00 2005-12-26 22:17:45.505 360 13241.91 763.19 57322.30 88888.00 2005-12-26 22:17:46.505 360 13240.87 763.06 57323.04 88888.00 2005-12-26 22:17:47.505 360 13240.87 763.56 57322.67 88888.00 2005-12-26 22:17:48.505 360 13241.65 762.94 57322.67 88888.00 2005-12-26 22:17:49.505 360 13241.13 763.31 57322.55 88888.00 2005-12-26 22:17:50.505 360 13241.52 763.56 57322.18 88888.00 2005-12-26 22:17:51.505 360 13241.39 762.57 57322.55 88888.00 2005-12-26 22:17:52.505 360 13242.56 763.81 57323.29 88888.00 2005-12-26 22:17:53.505 360 13241.13 763.93 57322.67 88888.00 2005-12-26 22:17:54.505 360 13241.65 763.68 57322.43 88888.00 2005-12-26 22:17:55.505 360 13241.65 763.43 57322.55 88888.00 2005-12-26 22:17:56.505 360 13241.78 764.05 57322.18 88888.00 2005-12-26 22:17:57.505 360 13242.04 763.68 57322.80 88888.00 2005-12-26 22:17:58.505 360 13241.26 764.05 57322.55 88888.00 2005-12-26 22:17:59.505 360 13241.91 763.93 57322.55 88888.00 2005-12-26 22:18:00.505 360 13241.13 763.93 57321.70 88888.00 2005-12-26 22:18:01.505 360 13241.00 763.56 57322.80 88888.00 2005-12-26 22:18:02.505 360 13241.13 763.68 57322.80 88888.00 2005-12-26 22:18:03.505 360 13240.87 763.43 57322.80 88888.00 2005-12-26 22:18:04.505 360 13241.00 763.06 57322.80 88888.00 2005-12-26 22:18:05.505 360 13240.61 763.68 57322.30 88888.00 2005-12-26 22:18:06.505 360 13240.87 763.31 57322.67 88888.00 2005-12-26 22:18:07.505 360 13241.13 763.93 57322.67 88888.00 2005-12-26 22:18:08.505 360 13240.61 763.56 57322.92 88888.00 2005-12-26 22:18:09.505 360 13241.00 763.56 57322.80 88888.00 2005-12-26 22:18:10.505 360 13241.00 763.31 57322.30 88888.00 2005-12-26 22:18:11.505 360 13241.00 763.43 57322.80 88888.00 2005-12-26 22:18:12.505 360 13241.39 763.81 57322.92 88888.00 2005-12-26 22:18:13.505 360 13240.74 763.81 57323.16 88888.00 2005-12-26 22:18:14.505 360 13240.48 763.19 57322.18 88888.00 2005-12-26 22:18:15.505 360 13240.48 763.93 57322.43 88888.00 2005-12-26 22:18:16.505 360 13240.87 763.68 57322.30 88888.00 2005-12-26 22:18:17.505 360 13241.13 763.56 57322.80 88888.00 2005-12-26 22:18:18.505 360 13241.13 762.82 57322.80 88888.00 2005-12-26 22:18:19.505 360 13239.70 762.94 57322.92 88888.00 2005-12-26 22:18:20.505 360 13241.13 763.56 57322.55 88888.00 2005-12-26 22:18:21.505 360 13241.00 762.69 57323.04 88888.00 2005-12-26 22:18:22.505 360 13240.87 763.19 57322.30 88888.00 2005-12-26 22:18:23.505 360 13240.61 763.56 57322.30 88888.00 2005-12-26 22:18:24.505 360 13241.26 762.69 57322.55 88888.00 2005-12-26 22:18:25.505 360 13241.26 763.19 57322.67 88888.00 2005-12-26 22:18:26.505 360 13241.39 763.43 57322.80 88888.00 2005-12-26 22:18:27.505 360 13241.00 762.94 57322.80 88888.00 2005-12-26 22:18:28.505 360 13241.39 762.57 57322.55 88888.00 2005-12-26 22:18:29.505 360 13240.87 762.82 57322.67 88888.00 2005-12-26 22:18:30.505 360 13241.00 763.31 57322.55 88888.00 2005-12-26 22:18:31.505 360 13241.13 762.44 57322.55 88888.00 2005-12-26 22:18:32.505 360 13240.22 763.19 57322.43 88888.00 2005-12-26 22:18:33.505 360 13240.61 763.19 57322.67 88888.00 2005-12-26 22:18:34.505 360 13240.35 762.57 57322.67 88888.00 2005-12-26 22:18:35.505 360 13240.48 763.19 57322.55 88888.00 2005-12-26 22:18:36.505 360 13240.35 762.82 57323.16 88888.00 2005-12-26 22:18:37.505 360 13240.22 762.82 57323.16 88888.00 2005-12-26 22:18:38.505 360 13240.35 762.94 57322.67 88888.00 2005-12-26 22:18:39.505 360 13240.35 762.82 57322.55 88888.00 2005-12-26 22:18:40.505 360 13240.61 762.82 57322.67 88888.00 2005-12-26 22:18:41.505 360 13240.09 763.43 57322.43 88888.00 2005-12-26 22:18:42.505 360 13240.35 762.69 57323.04 88888.00 2005-12-26 22:18:43.505 360 13241.00 763.56 57322.80 88888.00 2005-12-26 22:18:44.505 360 13240.61 762.44 57322.06 88888.00 2005-12-26 22:18:45.505 360 13240.22 763.31 57322.43 88888.00 2005-12-26 22:18:46.505 360 13239.83 763.56 57322.92 88888.00 2005-12-26 22:18:47.505 360 13240.74 762.94 57322.30 88888.00 2005-12-26 22:18:48.505 360 13240.22 762.94 57323.04 88888.00 2005-12-26 22:18:49.505 360 13239.83 763.68 57322.18 88888.00 2005-12-26 22:18:50.505 360 13239.57 763.31 57322.92 88888.00 2005-12-26 22:18:51.505 360 13239.57 763.68 57322.80 88888.00 2005-12-26 22:18:52.505 360 13239.70 763.31 57322.55 88888.00 2005-12-26 22:18:53.505 360 13240.09 763.19 57322.55 88888.00 2005-12-26 22:18:54.505 360 13239.05 763.31 57322.92 88888.00 2005-12-26 22:18:55.505 360 13238.92 763.68 57322.80 88888.00 2005-12-26 22:18:56.505 360 13239.18 763.43 57322.92 88888.00 2005-12-26 22:18:57.505 360 13239.05 764.30 57322.92 88888.00 2005-12-26 22:18:58.505 360 13239.96 764.05 57322.43 88888.00 2005-12-26 22:18:59.505 360 13239.31 763.81 57322.55 88888.00 2005-12-26 22:19:00.505 360 13239.57 763.68 57321.82 88888.00 2005-12-26 22:19:01.505 360 13239.96 764.55 57323.04 88888.00 2005-12-26 22:19:02.505 360 13238.79 764.30 57322.67 88888.00 2005-12-26 22:19:03.505 360 13239.70 764.18 57322.92 88888.00 2005-12-26 22:19:04.505 360 13239.18 764.30 57322.80 88888.00 2005-12-26 22:19:05.505 360 13239.18 764.05 57322.30 88888.00 2005-12-26 22:19:06.505 360 13238.79 764.18 57322.06 88888.00 2005-12-26 22:19:07.505 360 13239.44 763.81 57322.18 88888.00 2005-12-26 22:19:08.505 360 13238.92 764.43 57322.43 88888.00 2005-12-26 22:19:09.505 360 13239.05 764.30 57322.92 88888.00 2005-12-26 22:19:10.505 360 13238.40 764.18 57322.30 88888.00 2005-12-26 22:19:11.505 360 13238.01 764.18 57322.67 88888.00 2005-12-26 22:19:12.505 360 13238.66 763.81 57322.67 88888.00 2005-12-26 22:19:13.505 360 13238.27 763.43 57322.43 88888.00 2005-12-26 22:19:14.505 360 13238.01 764.05 57322.55 88888.00 2005-12-26 22:19:15.505 360 13238.66 763.93 57322.43 88888.00 2005-12-26 22:19:16.505 360 13237.75 764.18 57322.06 88888.00 2005-12-26 22:19:17.505 360 13237.62 763.19 57321.94 88888.00 2005-12-26 22:19:18.505 360 13236.97 763.56 57322.06 88888.00 2005-12-26 22:19:19.505 360 13237.36 763.43 57322.55 88888.00 2005-12-26 22:19:20.505 360 13237.23 763.68 57322.43 88888.00 2005-12-26 22:19:21.505 360 13236.58 763.68 57322.18 88888.00 2005-12-26 22:19:22.505 360 13236.84 763.31 57322.92 88888.00 2005-12-26 22:19:23.505 360 13237.49 763.19 57322.18 88888.00 2005-12-26 22:19:24.505 360 13236.97 763.31 57322.67 88888.00 2005-12-26 22:19:25.505 360 13236.71 763.93 57322.06 88888.00 2005-12-26 22:19:26.505 360 13236.58 764.18 57321.57 88888.00 2005-12-26 22:19:27.505 360 13236.97 762.94 57322.43 88888.00 2005-12-26 22:19:28.505 360 13236.97 763.43 57322.30 88888.00 2005-12-26 22:19:29.505 360 13236.32 763.31 57322.43 88888.00 2005-12-26 22:19:30.505 360 13236.32 763.06 57321.70 88888.00 2005-12-26 22:19:31.505 360 13236.71 763.81 57321.94 88888.00 2005-12-26 22:19:32.505 360 13236.84 763.56 57322.18 88888.00 2005-12-26 22:19:33.505 360 13237.10 763.68 57321.57 88888.00 2005-12-26 22:19:34.505 360 13236.19 763.31 57321.45 88888.00 2005-12-26 22:19:35.505 360 13236.84 763.06 57321.82 88888.00 2005-12-26 22:19:36.505 360 13236.32 763.31 57321.94 88888.00 2005-12-26 22:19:37.505 360 13236.71 763.43 57321.57 88888.00 2005-12-26 22:19:38.505 360 13236.71 763.56 57322.18 88888.00 2005-12-26 22:19:39.505 360 13236.58 763.43 57322.30 88888.00 2005-12-26 22:19:40.505 360 13236.32 763.43 57321.94 88888.00 2005-12-26 22:19:41.505 360 13236.45 762.69 57321.57 88888.00 2005-12-26 22:19:42.505 360 13236.45 763.68 57321.33 88888.00 2005-12-26 22:19:43.505 360 13236.97 763.81 57321.70 88888.00 2005-12-26 22:19:44.505 360 13236.71 763.19 57320.96 88888.00 2005-12-26 22:19:45.505 360 13236.58 763.43 57321.57 88888.00 2005-12-26 22:19:46.505 360 13235.80 763.43 57321.33 88888.00 2005-12-26 22:19:47.505 360 13236.32 763.68 57321.45 88888.00 2005-12-26 22:19:48.505 360 13237.10 763.43 57321.33 88888.00 2005-12-26 22:19:49.505 360 13236.58 762.57 57321.08 88888.00 2005-12-26 22:19:50.505 360 13236.32 763.19 57321.33 88888.00 2005-12-26 22:19:51.505 360 13237.10 763.43 57320.72 88888.00 2005-12-26 22:19:52.505 360 13236.32 763.43 57321.45 88888.00 2005-12-26 22:19:53.505 360 13236.32 763.19 57320.72 88888.00 2005-12-26 22:19:54.505 360 13236.32 763.56 57321.33 88888.00 2005-12-26 22:19:55.505 360 13236.58 762.69 57321.21 88888.00 2005-12-26 22:19:56.504 360 13236.58 763.31 57320.96 88888.00 2005-12-26 22:19:57.504 360 13236.71 763.06 57320.84 88888.00 2005-12-26 22:19:58.504 360 13236.32 763.06 57321.45 88888.00 2005-12-26 22:19:59.504 360 13236.97 762.07 57320.72 88888.00 2005-12-26 22:20:00.504 360 13236.97 762.94 57321.21 88888.00 2005-12-26 22:20:01.504 360 13237.10 763.19 57320.96 88888.00 2005-12-26 22:20:02.504 360 13236.58 762.82 57321.08 88888.00 2005-12-26 22:20:03.504 360 13236.58 762.82 57321.21 88888.00 2005-12-26 22:20:04.504 360 13235.93 762.44 57319.86 88888.00 2005-12-26 22:20:05.504 360 13236.97 762.82 57320.47 88888.00 2005-12-26 22:20:06.504 360 13236.45 762.57 57321.08 88888.00 2005-12-26 22:20:07.504 360 13236.58 762.57 57320.35 88888.00 2005-12-26 22:20:08.504 360 13236.58 762.69 57320.47 88888.00 2005-12-26 22:20:09.504 360 13236.58 762.20 57320.72 88888.00 2005-12-26 22:20:10.504 360 13236.97 762.44 57320.47 88888.00 2005-12-26 22:20:11.504 360 13236.97 762.94 57320.96 88888.00 2005-12-26 22:20:12.504 360 13236.97 762.44 57320.35 88888.00 2005-12-26 22:20:13.504 360 13237.10 763.06 57320.72 88888.00 2005-12-26 22:20:14.504 360 13237.49 763.31 57320.11 88888.00 2005-12-26 22:20:15.504 360 13237.10 762.57 57320.11 88888.00 2005-12-26 22:20:16.504 360 13238.14 763.19 57320.47 88888.00 2005-12-26 22:20:17.504 360 13237.36 762.57 57320.35 88888.00 2005-12-26 22:20:18.504 360 13237.49 762.94 57320.72 88888.00 2005-12-26 22:20:19.504 360 13237.10 762.69 57320.47 88888.00 2005-12-26 22:20:20.504 360 13237.23 762.69 57320.47 88888.00 2005-12-26 22:20:21.504 360 13237.49 762.44 57320.96 88888.00 2005-12-26 22:20:22.504 360 13236.97 762.69 57320.72 88888.00 2005-12-26 22:20:23.504 360 13237.62 762.69 57320.11 88888.00 2005-12-26 22:20:24.504 360 13237.75 762.07 57320.96 88888.00 2005-12-26 22:20:25.504 360 13237.62 762.57 57319.62 88888.00 2005-12-26 22:20:26.504 360 13237.36 763.19 57320.35 88888.00 2005-12-26 22:20:27.504 360 13237.62 763.06 57320.23 88888.00 2005-12-26 22:20:28.504 360 13237.49 763.06 57320.23 88888.00 2005-12-26 22:20:29.504 360 13237.75 762.69 57319.98 88888.00 2005-12-26 22:20:30.504 360 13237.88 762.94 57320.59 88888.00 2005-12-26 22:20:31.504 360 13237.10 762.57 57320.59 88888.00 2005-12-26 22:20:32.504 360 13237.75 762.69 57320.35 88888.00 2005-12-26 22:20:33.504 360 13237.88 762.69 57320.35 88888.00 2005-12-26 22:20:34.504 360 13237.36 763.68 57320.35 88888.00 2005-12-26 22:20:35.504 360 13237.75 762.57 57321.21 88888.00 2005-12-26 22:20:36.504 360 13237.62 762.20 57320.96 88888.00 2005-12-26 22:20:37.504 360 13238.01 763.06 57320.84 88888.00 2005-12-26 22:20:38.504 360 13237.62 763.06 57321.21 88888.00 2005-12-26 22:20:39.504 360 13237.62 763.06 57320.72 88888.00 2005-12-26 22:20:40.504 360 13238.40 763.19 57320.35 88888.00 2005-12-26 22:20:41.504 360 13238.01 762.69 57319.98 88888.00 2005-12-26 22:20:42.504 360 13237.88 763.06 57319.98 88888.00 2005-12-26 22:20:43.504 360 13238.53 762.57 57320.11 88888.00 2005-12-26 22:20:44.504 360 13238.40 763.31 57320.23 88888.00 2005-12-26 22:20:45.504 360 13239.05 762.82 57320.35 88888.00 2005-12-26 22:20:46.504 360 13239.31 762.69 57320.47 88888.00 2005-12-26 22:20:47.504 360 13238.40 763.06 57320.23 88888.00 2005-12-26 22:20:48.504 360 13238.40 763.68 57320.35 88888.00 2005-12-26 22:20:49.504 360 13239.05 762.69 57319.74 88888.00 2005-12-26 22:20:50.504 360 13238.79 763.31 57320.11 88888.00 2005-12-26 22:20:51.504 360 13238.92 763.31 57319.74 88888.00 2005-12-26 22:20:52.504 360 13239.05 763.43 57319.98 88888.00 2005-12-26 22:20:53.504 360 13238.92 763.06 57320.59 88888.00 2005-12-26 22:20:54.504 360 13238.92 763.19 57320.59 88888.00 2005-12-26 22:20:55.504 360 13239.57 763.81 57320.35 88888.00 2005-12-26 22:20:56.504 360 13238.53 763.31 57320.11 88888.00 2005-12-26 22:20:57.504 360 13239.18 763.31 57320.72 88888.00 2005-12-26 22:20:58.504 360 13239.18 763.06 57320.47 88888.00 2005-12-26 22:20:59.504 360 13239.70 762.82 57319.86 88888.00 2005-12-26 22:21:00.504 360 13239.44 763.31 57320.11 88888.00 2005-12-26 22:21:01.504 360 13239.57 763.06 57320.59 88888.00 2005-12-26 22:21:02.504 360 13240.09 763.06 57320.59 88888.00 2005-12-26 22:21:03.504 360 13239.57 763.06 57320.59 88888.00 2005-12-26 22:21:04.504 360 13239.57 763.93 57320.23 88888.00 2005-12-26 22:21:05.504 360 13239.57 763.56 57320.72 88888.00 2005-12-26 22:21:06.504 360 13239.70 763.93 57320.47 88888.00 2005-12-26 22:21:07.504 360 13239.18 763.43 57320.59 88888.00 2005-12-26 22:21:08.504 360 13239.44 763.68 57320.96 88888.00 2005-12-26 22:21:09.504 360 13239.18 762.94 57320.47 88888.00 2005-12-26 22:21:10.504 360 13239.44 764.05 57320.47 88888.00 2005-12-26 22:21:11.504 360 13239.96 763.93 57320.23 88888.00 2005-12-26 22:21:12.504 360 13240.48 763.81 57320.47 88888.00 2005-12-26 22:21:13.504 360 13239.83 764.30 57320.35 88888.00 2005-12-26 22:21:14.504 360 13239.70 763.81 57320.72 88888.00 2005-12-26 22:21:15.504 360 13240.09 763.68 57320.72 88888.00 2005-12-26 22:21:16.504 360 13239.83 763.43 57320.72 88888.00 2005-12-26 22:21:17.504 360 13239.70 763.56 57320.35 88888.00 2005-12-26 22:21:18.504 360 13240.09 762.57 57320.84 88888.00 2005-12-26 22:21:19.504 360 13240.22 763.56 57320.23 88888.00 2005-12-26 22:21:20.504 360 13240.09 764.18 57320.11 88888.00 2005-12-26 22:21:21.504 360 13240.09 763.93 57320.47 88888.00 2005-12-26 22:21:22.504 360 13240.09 763.68 57320.35 88888.00 2005-12-26 22:21:23.504 360 13240.48 763.56 57321.08 88888.00 2005-12-26 22:21:24.504 360 13240.35 763.68 57320.72 88888.00 2005-12-26 22:21:25.504 360 13239.44 763.56 57320.72 88888.00 2005-12-26 22:21:26.504 360 13240.48 763.19 57320.35 88888.00 2005-12-26 22:21:27.504 360 13240.61 763.43 57320.47 88888.00 2005-12-26 22:21:28.504 360 13240.48 763.56 57320.72 88888.00 2005-12-26 22:21:29.504 360 13240.35 764.18 57320.84 88888.00 2005-12-26 22:21:30.504 360 13240.35 763.56 57320.59 88888.00 2005-12-26 22:21:31.504 360 13240.22 762.69 57320.23 88888.00 2005-12-26 22:21:32.504 360 13240.74 763.56 57320.35 88888.00 2005-12-26 22:21:33.504 360 13240.35 763.31 57320.72 88888.00 2005-12-26 22:21:34.504 360 13240.22 764.05 57319.74 88888.00 2005-12-26 22:21:35.504 360 13240.22 763.31 57320.59 88888.00 2005-12-26 22:21:36.504 360 13240.35 763.43 57320.59 88888.00 2005-12-26 22:21:37.504 360 13239.96 763.19 57320.72 88888.00 2005-12-26 22:21:38.504 360 13240.87 763.56 57320.59 88888.00 2005-12-26 22:21:39.504 360 13240.87 763.31 57319.62 88888.00 2005-12-26 22:21:40.504 360 13240.22 762.82 57320.84 88888.00 2005-12-26 22:21:41.504 360 13240.22 763.93 57320.59 88888.00 2005-12-26 22:21:42.504 360 13240.48 763.81 57320.11 88888.00 2005-12-26 22:21:43.504 360 13240.22 763.81 57320.96 88888.00 2005-12-26 22:21:44.504 360 13240.48 764.05 57321.08 88888.00 2005-12-26 22:21:45.504 360 13241.13 762.82 57321.21 88888.00 2005-12-26 22:21:46.504 360 13240.48 763.68 57320.59 88888.00 2005-12-26 22:21:47.504 360 13240.74 763.19 57321.08 88888.00 2005-12-26 22:21:48.504 360 13240.74 763.56 57320.47 88888.00 2005-12-26 22:21:49.504 360 13241.39 763.43 57320.84 88888.00 2005-12-26 22:21:50.504 360 13241.13 762.82 57321.45 88888.00 2005-12-26 22:21:51.504 360 13241.00 763.19 57321.21 88888.00 2005-12-26 22:21:52.504 360 13241.13 763.68 57320.84 88888.00 2005-12-26 22:21:53.504 360 13241.00 763.81 57321.21 88888.00 2005-12-26 22:21:54.504 360 13241.65 762.94 57320.35 88888.00 2005-12-26 22:21:55.504 360 13241.39 763.43 57320.84 88888.00 2005-12-26 22:21:56.504 360 13241.00 763.06 57320.72 88888.00 2005-12-26 22:21:57.504 360 13241.91 763.19 57321.57 88888.00 2005-12-26 22:21:58.504 360 13241.00 763.19 57321.08 88888.00 2005-12-26 22:21:59.504 360 13241.52 763.31 57321.08 88888.00 2005-12-26 22:22:00.504 360 13241.91 763.31 57320.59 88888.00 2005-12-26 22:22:01.504 360 13242.04 763.19 57320.84 88888.00 2005-12-26 22:22:02.504 360 13242.43 762.82 57321.08 88888.00 2005-12-26 22:22:03.504 360 13242.56 763.31 57320.96 88888.00 2005-12-26 22:22:04.504 360 13241.78 763.56 57321.08 88888.00 2005-12-26 22:22:05.504 360 13242.69 763.93 57321.08 88888.00 2005-12-26 22:22:06.504 360 13242.56 763.19 57321.21 88888.00 2005-12-26 22:22:07.504 360 13242.56 763.06 57321.45 88888.00 2005-12-26 22:22:08.504 360 13242.43 763.56 57321.82 88888.00 2005-12-26 22:22:09.504 360 13242.56 763.06 57321.08 88888.00 2005-12-26 22:22:10.504 360 13242.43 763.43 57321.70 88888.00 2005-12-26 22:22:11.504 360 13243.21 763.93 57320.84 88888.00 2005-12-26 22:22:12.504 360 13242.43 764.30 57321.82 88888.00 2005-12-26 22:22:13.504 360 13242.56 763.43 57320.72 88888.00 2005-12-26 22:22:14.504 360 13242.95 763.81 57321.70 88888.00 2005-12-26 22:22:15.504 360 13243.08 762.94 57322.18 88888.00 2005-12-26 22:22:16.504 360 13242.56 763.56 57321.21 88888.00 2005-12-26 22:22:17.504 360 13242.95 763.06 57321.94 88888.00 2005-12-26 22:22:18.504 360 13243.34 763.06 57321.94 88888.00 2005-12-26 22:22:19.504 360 13242.95 762.94 57321.33 88888.00 2005-12-26 22:22:20.504 360 13242.95 763.19 57321.33 88888.00 2005-12-26 22:22:21.504 360 13242.43 763.06 57321.57 88888.00 2005-12-26 22:22:22.504 360 13242.30 763.31 57321.57 88888.00 2005-12-26 22:22:23.504 360 13243.08 762.94 57321.94 88888.00 2005-12-26 22:22:24.504 360 13242.82 763.81 57321.94 88888.00 2005-12-26 22:22:25.504 360 13242.56 763.06 57322.30 88888.00 2005-12-26 22:22:26.504 360 13243.86 763.06 57321.94 88888.00 2005-12-26 22:22:27.504 360 13242.95 762.82 57321.94 88888.00 2005-12-26 22:22:28.504 360 13243.60 763.06 57321.94 88888.00 2005-12-26 22:22:29.504 360 13243.21 763.19 57322.18 88888.00 2005-12-26 22:22:30.504 360 13243.34 763.56 57322.43 88888.00 2005-12-26 22:22:31.504 360 13243.73 763.93 57322.18 88888.00 2005-12-26 22:22:32.504 360 13243.47 763.31 57321.94 88888.00 2005-12-26 22:22:33.504 360 13242.69 763.31 57321.57 88888.00 2005-12-26 22:22:34.504 360 13243.47 763.93 57322.06 88888.00 2005-12-26 22:22:35.504 360 13243.34 763.81 57322.55 88888.00 2005-12-26 22:22:36.504 360 13242.95 764.30 57321.94 88888.00 2005-12-26 22:22:37.504 360 13243.60 763.68 57322.55 88888.00 2005-12-26 22:22:38.504 360 13243.21 763.68 57322.06 88888.00 2005-12-26 22:22:39.504 360 13242.56 764.05 57322.67 88888.00 2005-12-26 22:22:40.504 360 13243.73 764.05 57322.67 88888.00 2005-12-26 22:22:41.504 360 13242.56 764.18 57322.80 88888.00 2005-12-26 22:22:42.504 360 13243.08 764.30 57322.30 88888.00 2005-12-26 22:22:43.504 360 13242.95 764.43 57322.80 88888.00 2005-12-26 22:22:44.504 360 13243.08 763.93 57321.82 88888.00 2005-12-26 22:22:45.504 360 13243.08 763.43 57321.94 88888.00 2005-12-26 22:22:46.504 360 13242.69 763.56 57323.04 88888.00 2005-12-26 22:22:47.504 360 13242.69 763.19 57322.06 88888.00 2005-12-26 22:22:48.504 360 13242.82 763.56 57323.04 88888.00 2005-12-26 22:22:49.504 360 13242.43 763.93 57322.06 88888.00 2005-12-26 22:22:50.504 360 13242.43 763.68 57323.41 88888.00 2005-12-26 22:22:51.504 360 13242.82 763.31 57322.67 88888.00 2005-12-26 22:22:52.504 360 13242.30 763.93 57322.30 88888.00 2005-12-26 22:22:53.504 360 13242.04 762.94 57322.67 88888.00 2005-12-26 22:22:54.504 360 13242.56 763.56 57322.43 88888.00 2005-12-26 22:22:55.504 360 13242.30 763.31 57321.94 88888.00 2005-12-26 22:22:56.504 360 13241.78 763.56 57322.43 88888.00 2005-12-26 22:22:57.504 360 13242.43 763.56 57322.67 88888.00 2005-12-26 22:22:58.504 360 13241.52 763.81 57321.94 88888.00 2005-12-26 22:22:59.504 360 13241.91 763.93 57322.55 88888.00 2005-12-26 22:23:00.504 360 13241.26 763.19 57322.43 88888.00 2005-12-26 22:23:01.504 360 13241.52 763.19 57322.67 88888.00 2005-12-26 22:23:02.504 360 13240.87 763.31 57322.06 88888.00 2005-12-26 22:23:03.504 360 13241.26 763.31 57322.18 88888.00 2005-12-26 22:23:04.504 360 13241.39 763.06 57322.30 88888.00 2005-12-26 22:23:05.504 360 13241.39 763.43 57322.30 88888.00 2005-12-26 22:23:06.504 360 13241.00 763.43 57322.18 88888.00 2005-12-26 22:23:07.504 360 13241.00 763.68 57322.06 88888.00 2005-12-26 22:23:08.504 360 13241.26 763.06 57322.67 88888.00 2005-12-26 22:23:09.504 360 13241.13 763.06 57322.18 88888.00 2005-12-26 22:23:10.504 360 13240.48 763.19 57322.43 88888.00 2005-12-26 22:23:11.504 360 13242.30 762.82 57322.55 88888.00 2005-12-26 22:23:12.504 360 13241.00 763.81 57322.55 88888.00 2005-12-26 22:23:13.504 360 13241.39 763.68 57322.55 88888.00 2005-12-26 22:23:14.504 360 13241.65 764.18 57322.92 88888.00 2005-12-26 22:23:15.504 360 13240.74 762.69 57322.92 88888.00 2005-12-26 22:23:16.504 360 13241.26 763.06 57323.04 88888.00 2005-12-26 22:23:17.504 360 13241.78 763.43 57321.70 88888.00 2005-12-26 22:23:18.504 360 13241.91 763.43 57322.67 88888.00 2005-12-26 22:23:19.504 360 13241.52 763.19 57322.18 88888.00 2005-12-26 22:23:20.504 360 13241.65 762.82 57321.94 88888.00 2005-12-26 22:23:21.504 360 13241.78 762.94 57322.55 88888.00 2005-12-26 22:23:22.504 360 13241.52 763.19 57322.30 88888.00 2005-12-26 22:23:23.504 360 13241.65 763.56 57321.70 88888.00 2005-12-26 22:23:24.504 360 13241.39 763.19 57322.06 88888.00 2005-12-26 22:23:25.504 360 13241.52 762.69 57323.16 88888.00 2005-12-26 22:23:26.504 360 13241.39 763.68 57322.43 88888.00 2005-12-26 22:23:27.504 360 13241.52 763.56 57322.55 88888.00 2005-12-26 22:23:28.504 360 13241.13 763.43 57322.18 88888.00 2005-12-26 22:23:29.504 360 13241.39 763.31 57322.43 88888.00 2005-12-26 22:23:30.504 360 13241.52 763.31 57322.18 88888.00 2005-12-26 22:23:31.504 360 13242.17 763.31 57322.80 88888.00 2005-12-26 22:23:32.504 360 13241.65 763.43 57322.43 88888.00 2005-12-26 22:23:33.504 360 13241.65 763.56 57322.43 88888.00 2005-12-26 22:23:34.504 360 13241.26 762.32 57322.06 88888.00 2005-12-26 22:23:35.504 360 13242.30 763.31 57322.30 88888.00 2005-12-26 22:23:36.504 360 13241.39 763.19 57322.55 88888.00 2005-12-26 22:23:37.504 360 13241.65 762.94 57321.70 88888.00 2005-12-26 22:23:38.504 360 13241.26 763.56 57322.92 88888.00 2005-12-26 22:23:39.504 360 13241.26 762.94 57321.94 88888.00 2005-12-26 22:23:40.504 360 13240.61 763.06 57322.43 88888.00 2005-12-26 22:23:41.504 360 13241.00 763.19 57322.30 88888.00 2005-12-26 22:23:42.504 360 13241.00 763.31 57322.18 88888.00 2005-12-26 22:23:43.504 360 13241.00 763.31 57322.55 88888.00 2005-12-26 22:23:44.504 360 13241.00 763.31 57322.55 88888.00 2005-12-26 22:23:45.504 360 13240.48 763.56 57321.94 88888.00 2005-12-26 22:23:46.504 360 13240.87 762.69 57321.94 88888.00 2005-12-26 22:23:47.504 360 13241.00 763.19 57322.06 88888.00 2005-12-26 22:23:48.504 360 13241.26 763.31 57322.43 88888.00 2005-12-26 22:23:49.504 360 13241.26 763.19 57323.04 88888.00 2005-12-26 22:23:50.504 360 13240.74 763.68 57321.82 88888.00 2005-12-26 22:23:51.504 360 13240.61 763.31 57322.06 88888.00 2005-12-26 22:23:52.504 360 13240.61 763.43 57321.94 88888.00 2005-12-26 22:23:53.504 360 13240.22 762.94 57322.30 88888.00 2005-12-26 22:23:54.504 360 13240.74 763.68 57322.43 88888.00 2005-12-26 22:23:55.504 360 13241.26 763.43 57322.18 88888.00 2005-12-26 22:23:56.504 360 13241.00 763.68 57322.55 88888.00 2005-12-26 22:23:57.504 360 13239.83 763.56 57322.43 88888.00 2005-12-26 22:23:58.504 360 13240.74 764.05 57322.18 88888.00 2005-12-26 22:23:59.504 360 13240.87 763.06 57322.67 88888.00 2005-12-26 22:24:00.504 360 13241.26 763.31 57322.06 88888.00 2005-12-26 22:24:01.504 360 13240.48 763.43 57322.18 88888.00 2005-12-26 22:24:02.504 360 13240.48 763.81 57322.18 88888.00 2005-12-26 22:24:03.504 360 13240.22 763.68 57322.06 88888.00 2005-12-26 22:24:04.504 360 13240.48 763.31 57322.43 88888.00 2005-12-26 22:24:05.504 360 13239.83 763.56 57322.43 88888.00 2005-12-26 22:24:06.504 360 13240.74 763.68 57322.06 88888.00 2005-12-26 22:24:07.504 360 13240.48 762.82 57322.06 88888.00 2005-12-26 22:24:08.504 360 13240.74 763.93 57321.94 88888.00 2005-12-26 22:24:09.504 360 13239.70 764.30 57321.33 88888.00 2005-12-26 22:24:10.504 360 13240.22 763.31 57322.30 88888.00 2005-12-26 22:24:11.504 360 13240.22 763.31 57322.18 88888.00 2005-12-26 22:24:12.504 360 13240.61 762.94 57322.06 88888.00 2005-12-26 22:24:13.504 360 13240.09 763.06 57321.82 88888.00 2005-12-26 22:24:14.504 360 13240.09 763.43 57322.30 88888.00 2005-12-26 22:24:15.504 360 13240.22 763.31 57322.06 88888.00 2005-12-26 22:24:16.504 360 13240.09 763.56 57322.67 88888.00 2005-12-26 22:24:17.504 360 13240.35 763.56 57322.06 88888.00 2005-12-26 22:24:18.504 360 13239.83 763.81 57321.70 88888.00 2005-12-26 22:24:19.504 360 13240.09 763.43 57321.82 88888.00 2005-12-26 22:24:20.504 360 13239.83 763.06 57321.94 88888.00 2005-12-26 22:24:21.504 360 13240.35 763.19 57322.30 88888.00 2005-12-26 22:24:22.504 360 13240.48 763.43 57321.70 88888.00 2005-12-26 22:24:23.504 360 13239.44 762.94 57321.82 88888.00 2005-12-26 22:24:24.504 360 13239.83 762.94 57321.82 88888.00 2005-12-26 22:24:25.504 360 13239.57 762.94 57322.18 88888.00 2005-12-26 22:24:26.504 360 13239.83 763.56 57321.33 88888.00 2005-12-26 22:24:27.504 360 13239.96 763.56 57321.57 88888.00 2005-12-26 22:24:28.504 360 13239.31 763.19 57321.94 88888.00 2005-12-26 22:24:29.504 360 13239.05 763.31 57321.82 88888.00 2005-12-26 22:24:30.504 360 13239.83 763.93 57321.94 88888.00 2005-12-26 22:24:31.504 360 13239.83 763.81 57321.45 88888.00 2005-12-26 22:24:32.504 360 13239.31 763.68 57321.94 88888.00 2005-12-26 22:24:33.504 360 13239.83 762.69 57321.45 88888.00 2005-12-26 22:24:34.504 360 13238.79 763.81 57321.94 88888.00 2005-12-26 22:24:35.504 360 13239.44 763.31 57321.45 88888.00 2005-12-26 22:24:36.504 360 13239.96 763.68 57321.57 88888.00 2005-12-26 22:24:37.504 360 13238.92 763.43 57321.57 88888.00 2005-12-26 22:24:38.504 360 13239.31 763.06 57322.06 88888.00 2005-12-26 22:24:39.504 360 13239.31 764.05 57321.21 88888.00 2005-12-26 22:24:40.504 360 13239.05 763.81 57321.45 88888.00 2005-12-26 22:24:41.504 360 13239.18 763.56 57321.57 88888.00 2005-12-26 22:24:42.504 360 13238.40 762.69 57321.57 88888.00 2005-12-26 22:24:43.504 360 13239.31 762.82 57320.47 88888.00 2005-12-26 22:24:44.504 360 13238.79 763.93 57321.21 88888.00 2005-12-26 22:24:45.504 360 13239.18 763.06 57321.57 88888.00 2005-12-26 22:24:46.504 360 13238.40 763.19 57321.82 88888.00 2005-12-26 22:24:47.504 360 13238.79 763.31 57321.82 88888.00 2005-12-26 22:24:48.504 360 13238.53 763.68 57321.33 88888.00 2005-12-26 22:24:49.504 360 13238.79 763.43 57321.70 88888.00 2005-12-26 22:24:50.504 360 13238.92 763.19 57321.21 88888.00 2005-12-26 22:24:51.504 360 13238.79 763.81 57320.84 88888.00 2005-12-26 22:24:52.504 360 13238.40 763.31 57320.84 88888.00 2005-12-26 22:24:53.504 360 13238.79 763.43 57320.84 88888.00 2005-12-26 22:24:54.504 360 13238.14 763.06 57321.57 88888.00 2005-12-26 22:24:55.504 360 13238.40 763.43 57320.84 88888.00 2005-12-26 22:24:56.504 360 13239.18 763.31 57321.45 88888.00 2005-12-26 22:24:57.504 360 13238.27 763.19 57321.33 88888.00 2005-12-26 22:24:58.504 360 13238.40 762.69 57321.45 88888.00 2005-12-26 22:24:59.504 360 13238.79 762.82 57321.57 88888.00 2005-12-26 22:25:00.504 360 13237.62 763.56 57321.57 88888.00 2005-12-26 22:25:01.504 360 13238.27 763.43 57321.08 88888.00 2005-12-26 22:25:02.504 360 13238.27 763.19 57321.70 88888.00 2005-12-26 22:25:03.504 360 13238.66 763.43 57321.08 88888.00 2005-12-26 22:25:04.504 360 13238.53 762.94 57320.96 88888.00 2005-12-26 22:25:05.504 360 13237.88 763.19 57321.33 88888.00 2005-12-26 22:25:06.504 360 13237.23 763.19 57320.72 88888.00 2005-12-26 22:25:07.504 360 13238.40 763.31 57320.84 88888.00 2005-12-26 22:25:08.504 360 13238.27 762.69 57321.33 88888.00 2005-12-26 22:25:09.504 360 13238.53 763.56 57320.96 88888.00 2005-12-26 22:25:10.504 360 13238.40 763.56 57320.96 88888.00 2005-12-26 22:25:11.504 360 13238.66 763.81 57321.21 88888.00 2005-12-26 22:25:12.504 360 13238.01 763.06 57320.96 88888.00 2005-12-26 22:25:13.504 360 13238.79 763.06 57320.96 88888.00 2005-12-26 22:25:14.504 360 13238.40 762.57 57320.96 88888.00 2005-12-26 22:25:15.504 360 13237.88 762.94 57320.72 88888.00 2005-12-26 22:25:16.504 360 13238.79 762.94 57321.21 88888.00 2005-12-26 22:25:17.504 360 13238.27 763.31 57320.72 88888.00 2005-12-26 22:25:18.504 360 13238.66 763.31 57320.96 88888.00 2005-12-26 22:25:19.504 360 13238.66 763.19 57320.96 88888.00 2005-12-26 22:25:20.504 360 13238.14 763.06 57320.72 88888.00 2005-12-26 22:25:21.504 360 13238.66 763.43 57320.72 88888.00 2005-12-26 22:25:22.504 360 13238.79 763.19 57320.96 88888.00 2005-12-26 22:25:23.504 360 13238.79 763.56 57320.96 88888.00 2005-12-26 22:25:24.504 360 13238.40 763.81 57319.98 88888.00 2005-12-26 22:25:25.504 360 13239.05 763.43 57320.59 88888.00 2005-12-26 22:25:26.504 360 13238.40 763.56 57321.08 88888.00 2005-12-26 22:25:27.504 360 13238.14 763.81 57320.47 88888.00 2005-12-26 22:25:28.504 360 13238.14 763.93 57320.84 88888.00 2005-12-26 22:25:29.504 360 13238.66 763.19 57320.35 88888.00 2005-12-26 22:25:30.504 360 13238.27 763.56 57321.08 88888.00 2005-12-26 22:25:31.504 360 13238.40 763.68 57320.84 88888.00 2005-12-26 22:25:32.504 360 13239.31 763.68 57320.35 88888.00 2005-12-26 22:25:33.504 360 13238.27 763.56 57319.86 88888.00 2005-12-26 22:25:34.504 360 13238.92 763.19 57320.23 88888.00 2005-12-26 22:25:35.504 360 13238.66 763.93 57320.72 88888.00 2005-12-26 22:25:36.504 360 13238.53 763.93 57320.96 88888.00 2005-12-26 22:25:37.504 360 13239.05 763.93 57320.72 88888.00 2005-12-26 22:25:38.504 360 13238.92 764.43 57320.59 88888.00 2005-12-26 22:25:39.504 360 13238.27 764.05 57320.35 88888.00 2005-12-26 22:25:40.504 360 13238.66 763.68 57320.84 88888.00 2005-12-26 22:25:41.504 360 13238.14 764.05 57319.86 88888.00 2005-12-26 22:25:42.504 360 13237.88 764.18 57320.47 88888.00 2005-12-26 22:25:43.504 360 13238.27 763.93 57320.84 88888.00 2005-12-26 22:25:44.504 360 13238.53 764.05 57321.08 88888.00 2005-12-26 22:25:45.504 360 13238.66 764.05 57320.72 88888.00 2005-12-26 22:25:46.504 360 13238.79 763.93 57319.98 88888.00 2005-12-26 22:25:47.504 360 13238.53 763.81 57320.47 88888.00 2005-12-26 22:25:48.504 360 13238.14 763.93 57320.84 88888.00 2005-12-26 22:25:49.504 360 13238.53 764.30 57320.96 88888.00 2005-12-26 22:25:50.504 360 13238.92 763.81 57320.84 88888.00 2005-12-26 22:25:51.504 360 13238.40 763.81 57321.08 88888.00 2005-12-26 22:25:52.504 360 13238.79 764.18 57320.23 88888.00 2005-12-26 22:25:53.504 360 13238.66 763.68 57320.35 88888.00 2005-12-26 22:25:54.504 360 13238.27 763.19 57320.59 88888.00 2005-12-26 22:25:55.504 360 13238.53 763.93 57320.96 88888.00 2005-12-26 22:25:56.504 360 13239.18 763.68 57321.21 88888.00 2005-12-26 22:25:57.504 360 13239.05 763.68 57321.08 88888.00 2005-12-26 22:25:58.504 360 13239.31 763.93 57320.96 88888.00 2005-12-26 22:25:59.504 360 13239.18 763.81 57320.84 88888.00 2005-12-26 22:26:00.504 360 13238.92 764.30 57320.96 88888.00 2005-12-26 22:26:01.504 360 13239.57 764.30 57320.47 88888.00 2005-12-26 22:26:02.504 360 13238.66 763.56 57320.84 88888.00 2005-12-26 22:26:03.504 360 13239.18 763.56 57321.21 88888.00 2005-12-26 22:26:04.504 360 13238.53 763.81 57320.23 88888.00 2005-12-26 22:26:05.504 360 13238.79 764.05 57320.23 88888.00 2005-12-26 22:26:06.504 360 13239.05 763.81 57320.72 88888.00 2005-12-26 22:26:07.504 360 13238.92 764.18 57320.47 88888.00 2005-12-26 22:26:08.504 360 13238.66 763.31 57320.35 88888.00 2005-12-26 22:26:09.504 360 13238.79 763.19 57321.08 88888.00 2005-12-26 22:26:10.504 360 13238.92 763.81 57320.11 88888.00 2005-12-26 22:26:11.504 360 13238.40 763.68 57320.47 88888.00 2005-12-26 22:26:12.504 360 13238.53 763.31 57320.47 88888.00 2005-12-26 22:26:13.504 360 13238.92 763.93 57321.08 88888.00 2005-12-26 22:26:14.504 360 13238.79 763.81 57321.21 88888.00 2005-12-26 22:26:15.504 360 13238.53 763.43 57321.08 88888.00 2005-12-26 22:26:16.504 360 13239.31 764.55 57320.35 88888.00 2005-12-26 22:26:17.504 360 13239.05 763.56 57320.96 88888.00 2005-12-26 22:26:18.504 360 13239.05 763.68 57320.96 88888.00 2005-12-26 22:26:19.504 360 13238.79 763.56 57320.72 88888.00 2005-12-26 22:26:20.504 360 13238.79 763.81 57320.72 88888.00 2005-12-26 22:26:21.504 360 13238.40 763.68 57320.35 88888.00 2005-12-26 22:26:22.504 360 13239.05 763.93 57321.45 88888.00 2005-12-26 22:26:23.504 360 13239.05 764.43 57320.84 88888.00 2005-12-26 22:26:24.504 360 13239.31 763.81 57320.47 88888.00 2005-12-26 22:26:25.504 360 13238.66 763.68 57320.35 88888.00 2005-12-26 22:26:26.504 360 13238.92 764.30 57320.35 88888.00 2005-12-26 22:26:27.504 360 13238.79 764.18 57320.35 88888.00 2005-12-26 22:26:28.504 360 13238.66 764.18 57319.86 88888.00 2005-12-26 22:26:29.504 360 13238.92 764.18 57319.86 88888.00 2005-12-26 22:26:30.504 360 13238.79 764.55 57320.35 88888.00 2005-12-26 22:26:31.504 360 13238.40 764.43 57320.72 88888.00 2005-12-26 22:26:32.504 360 13238.92 764.55 57320.47 88888.00 2005-12-26 22:26:33.504 360 13238.92 764.05 57320.35 88888.00 2005-12-26 22:26:34.504 360 13238.66 764.55 57320.47 88888.00 2005-12-26 22:26:35.504 360 13239.31 764.05 57320.35 88888.00 2005-12-26 22:26:36.504 360 13238.92 763.93 57320.11 88888.00 2005-12-26 22:26:37.504 360 13238.92 763.56 57319.86 88888.00 2005-12-26 22:26:38.504 360 13238.40 764.30 57320.59 88888.00 2005-12-26 22:26:39.504 360 13238.66 763.93 57320.23 88888.00 2005-12-26 22:26:40.504 360 13238.92 764.30 57320.11 88888.00 2005-12-26 22:26:41.504 360 13239.05 763.93 57320.35 88888.00 2005-12-26 22:26:42.504 360 13238.66 763.93 57320.35 88888.00 2005-12-26 22:26:43.504 360 13239.05 764.43 57320.11 88888.00 2005-12-26 22:26:44.504 360 13238.14 763.68 57319.74 88888.00 2005-12-26 22:26:45.504 360 13238.79 763.93 57320.35 88888.00 2005-12-26 22:26:46.504 360 13239.31 764.18 57320.23 88888.00 2005-12-26 22:26:47.504 360 13238.53 763.56 57320.59 88888.00 2005-12-26 22:26:48.504 360 13238.92 763.56 57319.98 88888.00 2005-12-26 22:26:49.504 360 13239.18 763.43 57319.98 88888.00 2005-12-26 22:26:50.504 360 13238.40 763.68 57320.59 88888.00 2005-12-26 22:26:51.504 360 13238.27 763.81 57320.35 88888.00 2005-12-26 22:26:52.504 360 13238.27 764.18 57320.47 88888.00 2005-12-26 22:26:53.504 360 13238.40 763.56 57320.11 88888.00 2005-12-26 22:26:54.504 360 13238.92 763.56 57320.47 88888.00 2005-12-26 22:26:55.504 360 13238.66 763.93 57320.35 88888.00 2005-12-26 22:26:56.504 360 13238.01 763.43 57320.35 88888.00 2005-12-26 22:26:57.504 360 13239.44 763.56 57319.86 88888.00 2005-12-26 22:26:58.504 360 13238.92 763.81 57319.98 88888.00 2005-12-26 22:26:59.504 360 13239.05 763.56 57319.98 88888.00 2005-12-26 22:27:00.504 360 13238.92 763.06 57319.37 88888.00 2005-12-26 22:27:01.504 360 13238.66 764.05 57320.35 88888.00 2005-12-26 22:27:02.504 360 13238.92 764.05 57320.47 88888.00 2005-12-26 22:27:03.504 360 13238.92 763.81 57319.62 88888.00 2005-12-26 22:27:04.504 360 13239.57 764.30 57320.11 88888.00 2005-12-26 22:27:05.504 360 13239.44 763.68 57319.50 88888.00 2005-12-26 22:27:06.504 360 13239.05 764.18 57319.86 88888.00 2005-12-26 22:27:07.504 360 13238.79 763.81 57320.35 88888.00 2005-12-26 22:27:08.504 360 13239.70 764.05 57320.23 88888.00 2005-12-26 22:27:09.504 360 13239.31 763.68 57319.98 88888.00 2005-12-26 22:27:10.504 360 13239.96 763.81 57319.62 88888.00 2005-12-26 22:27:11.504 360 13239.44 763.43 57319.13 88888.00 2005-12-26 22:27:12.504 360 13239.96 764.55 57319.50 88888.00 2005-12-26 22:27:13.504 360 13239.18 763.43 57319.62 88888.00 2005-12-26 22:27:14.504 360 13239.31 763.81 57320.59 88888.00 2005-12-26 22:27:15.504 360 13239.57 764.18 57320.11 88888.00 2005-12-26 22:27:16.504 360 13239.70 763.68 57319.74 88888.00 2005-12-26 22:27:17.504 360 13239.44 763.93 57320.35 88888.00 2005-12-26 22:27:18.504 360 13239.57 764.67 57320.11 88888.00 2005-12-26 22:27:19.504 360 13239.96 763.93 57319.62 88888.00 2005-12-26 22:27:20.504 360 13239.70 763.93 57319.62 88888.00 2005-12-26 22:27:21.504 360 13239.96 764.18 57319.37 88888.00 2005-12-26 22:27:22.504 360 13239.83 764.05 57319.98 88888.00 2005-12-26 22:27:23.504 360 13239.83 765.04 57319.37 88888.00 2005-12-26 22:27:24.504 360 13239.96 764.30 57320.11 88888.00 2005-12-26 22:27:25.504 360 13239.44 764.92 57319.37 88888.00 2005-12-26 22:27:26.504 360 13240.35 764.30 57319.98 88888.00 2005-12-26 22:27:27.504 360 13239.96 764.18 57320.23 88888.00 2005-12-26 22:27:28.504 360 13240.09 764.43 57320.23 88888.00 2005-12-26 22:27:29.504 360 13240.35 763.93 57319.62 88888.00 2005-12-26 22:27:30.504 360 13240.48 764.30 57319.62 88888.00 2005-12-26 22:27:31.504 360 13240.09 764.67 57319.62 88888.00 2005-12-26 22:27:32.504 360 13240.35 764.18 57320.72 88888.00 2005-12-26 22:27:33.504 360 13239.31 764.05 57320.59 88888.00 2005-12-26 22:27:34.504 360 13240.09 764.30 57320.11 88888.00 2005-12-26 22:27:35.504 360 13240.87 764.30 57320.35 88888.00 2005-12-26 22:27:36.504 360 13239.83 764.18 57320.23 88888.00 2005-12-26 22:27:37.504 360 13241.00 764.43 57320.35 88888.00 2005-12-26 22:27:38.504 360 13240.35 764.43 57320.35 88888.00 2005-12-26 22:27:39.504 360 13240.35 764.18 57320.72 88888.00 2005-12-26 22:27:40.504 360 13240.22 763.93 57320.84 88888.00 2005-12-26 22:27:41.504 360 13240.48 763.68 57320.59 88888.00 2005-12-26 22:27:42.504 360 13240.09 764.67 57320.11 88888.00 2005-12-26 22:27:43.504 360 13240.87 763.68 57320.35 88888.00 2005-12-26 22:27:44.504 360 13241.00 763.43 57320.23 88888.00 2005-12-26 22:27:45.504 360 13240.35 763.56 57320.23 88888.00 2005-12-26 22:27:46.504 360 13239.96 763.93 57320.84 88888.00 2005-12-26 22:27:47.504 360 13240.09 763.93 57320.47 88888.00 2005-12-26 22:27:48.504 360 13240.61 763.81 57320.59 88888.00 2005-12-26 22:27:49.504 360 13240.35 764.18 57320.84 88888.00 2005-12-26 22:27:50.504 360 13240.22 764.18 57320.72 88888.00 2005-12-26 22:27:51.504 360 13240.87 764.05 57320.35 88888.00 2005-12-26 22:27:52.504 360 13240.22 764.05 57320.35 88888.00 2005-12-26 22:27:53.504 360 13241.13 763.93 57320.23 88888.00 2005-12-26 22:27:54.504 360 13240.48 763.93 57320.59 88888.00 2005-12-26 22:27:55.504 360 13240.22 764.92 57320.72 88888.00 2005-12-26 22:27:56.504 360 13240.74 763.68 57320.59 88888.00 2005-12-26 22:27:57.504 360 13240.74 764.30 57320.35 88888.00 2005-12-26 22:27:58.504 360 13240.74 764.55 57320.47 88888.00 2005-12-26 22:27:59.504 360 13241.52 763.81 57320.35 88888.00 2005-12-26 22:28:00.504 360 13240.35 764.05 57320.47 88888.00 2005-12-26 22:28:01.504 360 13240.61 764.67 57320.35 88888.00 2005-12-26 22:28:02.504 360 13241.13 764.30 57321.08 88888.00 2005-12-26 22:28:03.504 360 13240.61 764.67 57320.47 88888.00 2005-12-26 22:28:04.504 360 13241.13 764.05 57321.33 88888.00 2005-12-26 22:28:05.504 360 13241.00 765.29 57320.11 88888.00 2005-12-26 22:28:06.504 360 13240.48 764.55 57320.35 88888.00 2005-12-26 22:28:07.504 360 13241.00 764.18 57320.84 88888.00 2005-12-26 22:28:08.504 360 13240.87 764.18 57320.72 88888.00 2005-12-26 22:28:09.504 360 13240.87 764.55 57320.72 88888.00 2005-12-26 22:28:10.504 360 13241.26 764.67 57320.59 88888.00 2005-12-26 22:28:11.504 360 13240.87 764.18 57319.74 88888.00 2005-12-26 22:28:12.504 360 13239.96 764.05 57319.98 88888.00 2005-12-26 22:28:13.504 360 13241.52 764.30 57320.72 88888.00 2005-12-26 22:28:14.504 360 13240.61 764.67 57320.11 88888.00 2005-12-26 22:28:15.504 360 13241.00 764.30 57320.11 88888.00 2005-12-26 22:28:16.504 360 13240.35 764.43 57320.11 88888.00 2005-12-26 22:28:17.504 360 13240.48 764.67 57320.11 88888.00 2005-12-26 22:28:18.504 360 13241.26 765.29 57320.59 88888.00 2005-12-26 22:28:19.504 360 13240.87 764.80 57320.35 88888.00 2005-12-26 22:28:20.504 360 13240.74 765.54 57320.72 88888.00 2005-12-26 22:28:21.504 360 13240.61 764.80 57320.84 88888.00 2005-12-26 22:28:22.504 360 13240.74 764.67 57320.84 88888.00 2005-12-26 22:28:23.504 360 13240.09 764.92 57320.35 88888.00 2005-12-26 22:28:24.504 360 13239.70 764.80 57320.35 88888.00 2005-12-26 22:28:25.504 360 13240.61 764.80 57320.47 88888.00 2005-12-26 22:28:26.504 360 13240.61 764.92 57320.23 88888.00 2005-12-26 22:28:27.504 360 13240.09 766.04 57320.59 88888.00 2005-12-26 22:28:28.504 360 13240.35 765.29 57319.86 88888.00 2005-12-26 22:28:29.504 360 13240.61 764.67 57320.11 88888.00 2005-12-26 22:28:30.504 360 13240.61 765.54 57320.84 88888.00 2005-12-26 22:28:31.504 360 13240.22 764.67 57321.08 88888.00 2005-12-26 22:28:32.504 360 13240.74 765.42 57319.98 88888.00 2005-12-26 22:28:33.504 360 13239.83 764.92 57320.72 88888.00 2005-12-26 22:28:34.504 360 13239.44 764.55 57320.47 88888.00 2005-12-26 22:28:35.504 360 13238.92 764.55 57320.59 88888.00 2005-12-26 22:28:36.504 360 13239.83 764.30 57320.35 88888.00 2005-12-26 22:28:37.504 360 13239.96 764.80 57320.84 88888.00 2005-12-26 22:28:38.504 360 13239.96 765.29 57320.35 88888.00 2005-12-26 22:28:39.504 360 13239.44 764.67 57321.45 88888.00 2005-12-26 22:28:40.504 360 13239.57 764.18 57320.84 88888.00 2005-12-26 22:28:41.504 360 13239.31 764.30 57320.35 88888.00 2005-12-26 22:28:42.504 360 13239.31 764.18 57320.47 88888.00 2005-12-26 22:28:43.504 360 13239.70 764.30 57320.35 88888.00 2005-12-26 22:28:44.504 360 13239.70 763.93 57320.59 88888.00 2005-12-26 22:28:45.504 360 13239.31 764.05 57320.23 88888.00 2005-12-26 22:28:46.504 360 13239.70 764.43 57320.72 88888.00 2005-12-26 22:28:47.504 360 13241.00 764.55 57320.96 88888.00 2005-12-26 22:28:48.504 360 13238.66 763.93 57320.59 88888.00 2005-12-26 22:28:49.504 360 13239.31 763.93 57320.47 88888.00 2005-12-26 22:28:50.504 360 13239.57 764.30 57320.96 88888.00 2005-12-26 22:28:51.504 360 13239.70 763.93 57320.84 88888.00 2005-12-26 22:28:52.504 360 13239.57 763.93 57320.96 88888.00 2005-12-26 22:28:53.504 360 13239.18 764.43 57319.98 88888.00 2005-12-26 22:28:54.504 360 13239.31 764.43 57320.96 88888.00 2005-12-26 22:28:55.504 360 13239.44 763.68 57319.74 88888.00 2005-12-26 22:28:56.504 360 13239.05 763.43 57320.23 88888.00 2005-12-26 22:28:57.504 360 13240.09 764.43 57321.08 88888.00 2005-12-26 22:28:58.504 360 13239.70 765.04 57320.35 88888.00 2005-12-26 22:28:59.504 360 13239.57 764.18 57320.11 88888.00 2005-12-26 22:29:00.504 360 13239.83 764.30 57320.23 88888.00 2005-12-26 22:29:01.504 360 13239.70 764.30 57320.11 88888.00 2005-12-26 22:29:02.504 360 13239.44 764.05 57320.84 88888.00 2005-12-26 22:29:03.504 360 13239.70 764.18 57320.35 88888.00 2005-12-26 22:29:04.504 360 13239.83 764.18 57320.35 88888.00 2005-12-26 22:29:05.504 360 13239.44 764.05 57320.47 88888.00 2005-12-26 22:29:06.504 360 13239.83 763.81 57320.84 88888.00 2005-12-26 22:29:07.504 360 13239.70 764.55 57320.59 88888.00 2005-12-26 22:29:08.504 360 13239.70 764.80 57320.35 88888.00 2005-12-26 22:29:09.504 360 13239.83 764.92 57320.47 88888.00 2005-12-26 22:29:10.504 360 13240.09 764.30 57320.11 88888.00 2005-12-26 22:29:11.504 360 13239.96 764.43 57320.47 88888.00 2005-12-26 22:29:12.504 360 13239.31 764.18 57320.59 88888.00 2005-12-26 22:29:13.504 360 13240.35 765.04 57319.62 88888.00 2005-12-26 22:29:14.504 360 13239.44 764.55 57319.86 88888.00 2005-12-26 22:29:15.504 360 13239.83 764.05 57319.74 88888.00 2005-12-26 22:29:16.504 360 13239.70 764.18 57321.08 88888.00 2005-12-26 22:29:17.504 360 13239.31 764.43 57320.84 88888.00 2005-12-26 22:29:18.504 360 13239.96 764.43 57320.35 88888.00 2005-12-26 22:29:19.504 360 13240.48 764.18 57320.59 88888.00 2005-12-26 22:29:20.504 360 13239.83 764.05 57321.33 88888.00 2005-12-26 22:29:21.504 360 13239.83 764.18 57319.98 88888.00 2005-12-26 22:29:22.504 360 13239.70 764.18 57320.96 88888.00 2005-12-26 22:29:23.504 360 13239.70 764.30 57319.62 88888.00 2005-12-26 22:29:24.504 360 13239.31 764.18 57320.35 88888.00 2005-12-26 22:29:25.504 360 13239.18 764.43 57320.35 88888.00 2005-12-26 22:29:26.504 360 13239.44 764.30 57321.08 88888.00 2005-12-26 22:29:27.504 360 13239.83 763.93 57320.11 88888.00 2005-12-26 22:29:28.504 360 13238.92 764.30 57320.72 88888.00 2005-12-26 22:29:29.504 360 13239.18 764.67 57320.96 88888.00 2005-12-26 22:29:30.504 360 13239.44 763.93 57320.35 88888.00 2005-12-26 22:29:31.504 360 13239.83 765.04 57320.59 88888.00 2005-12-26 22:29:32.504 360 13239.70 763.81 57320.35 88888.00 2005-12-26 22:29:33.504 360 13239.05 764.30 57320.47 88888.00 2005-12-26 22:29:34.504 360 13238.92 764.67 57320.47 88888.00 2005-12-26 22:29:35.504 360 13239.18 763.93 57320.59 88888.00 2005-12-26 22:29:36.504 360 13239.44 763.93 57319.74 88888.00 2005-12-26 22:29:37.504 360 13239.18 764.43 57320.35 88888.00 2005-12-26 22:29:38.504 360 13238.66 764.18 57320.35 88888.00 2005-12-26 22:29:39.504 360 13239.44 764.05 57320.47 88888.00 2005-12-26 22:29:40.504 360 13239.57 763.93 57320.59 88888.00 2005-12-26 22:29:41.504 360 13238.92 764.18 57320.59 88888.00 2005-12-26 22:29:42.504 360 13237.88 764.05 57320.84 88888.00 2005-12-26 22:29:43.504 360 13238.66 763.93 57320.59 88888.00 2005-12-26 22:29:44.504 360 13238.14 763.56 57320.35 88888.00 2005-12-26 22:29:45.504 360 13238.53 764.18 57320.84 88888.00 2005-12-26 22:29:46.504 360 13238.53 764.05 57320.84 88888.00 2005-12-26 22:29:47.504 360 13238.40 763.93 57320.96 88888.00 2005-12-26 22:29:48.504 360 13238.92 763.68 57320.72 88888.00 2005-12-26 22:29:49.504 360 13238.27 764.18 57321.08 88888.00 2005-12-26 22:29:50.504 360 13238.79 763.93 57320.72 88888.00 2005-12-26 22:29:51.504 360 13238.01 763.81 57320.59 88888.00 2005-12-26 22:29:52.504 360 13238.27 763.56 57321.21 88888.00 2005-12-26 22:29:53.504 360 13237.75 763.56 57320.47 88888.00 2005-12-26 22:29:54.504 360 13238.53 763.31 57320.47 88888.00 2005-12-26 22:29:55.504 360 13238.40 763.56 57320.96 88888.00 2005-12-26 22:29:56.504 360 13238.14 763.56 57320.35 88888.00 2005-12-26 22:29:57.504 360 13238.27 763.81 57320.96 88888.00 2005-12-26 22:29:58.504 360 13237.88 763.93 57320.47 88888.00 2005-12-26 22:29:59.504 360 13238.66 763.81 57320.11 88888.00 2005-12-26 22:30:00.504 360 13238.14 763.81 57320.23 88888.00 2005-12-26 22:30:01.504 360 13238.14 763.19 57320.47 88888.00 2005-12-26 22:30:02.504 360 13238.01 763.43 57319.62 88888.00 2005-12-26 22:30:03.504 360 13237.49 763.56 57320.35 88888.00 2005-12-26 22:30:04.504 360 13238.14 763.31 57320.11 88888.00 2005-12-26 22:30:05.504 360 13237.75 763.19 57320.72 88888.00 2005-12-26 22:30:06.504 360 13238.27 763.19 57320.59 88888.00 2005-12-26 22:30:07.504 360 13238.14 763.19 57320.23 88888.00 2005-12-26 22:30:08.504 360 13237.23 763.31 57320.23 88888.00 2005-12-26 22:30:09.504 360 13237.88 762.94 57320.35 88888.00 2005-12-26 22:30:10.504 360 13237.62 763.06 57320.59 88888.00 2005-12-26 22:30:11.504 360 13237.49 762.69 57320.47 88888.00 2005-12-26 22:30:12.504 360 13237.88 763.43 57320.59 88888.00 2005-12-26 22:30:13.504 360 13238.14 762.57 57319.98 88888.00 2005-12-26 22:30:14.504 360 13237.36 762.32 57319.74 88888.00 2005-12-26 22:30:15.504 360 13237.62 762.69 57320.23 88888.00 2005-12-26 22:30:16.504 360 13237.88 762.69 57320.11 88888.00 2005-12-26 22:30:17.504 360 13238.27 762.57 57320.59 88888.00 2005-12-26 22:30:18.504 360 13237.23 762.69 57319.74 88888.00 2005-12-26 22:30:19.504 360 13238.01 762.82 57320.23 88888.00 2005-12-26 22:30:20.504 360 13237.75 762.69 57320.59 88888.00 2005-12-26 22:30:21.504 360 13237.75 762.32 57320.23 88888.00 2005-12-26 22:30:22.504 360 13237.75 762.82 57319.74 88888.00 2005-12-26 22:30:23.504 360 13238.14 762.94 57320.47 88888.00 2005-12-26 22:30:24.504 360 13237.75 763.43 57319.74 88888.00 2005-12-26 22:30:25.504 360 13238.27 762.82 57319.37 88888.00 2005-12-26 22:30:26.504 360 13237.62 763.81 57319.62 88888.00 2005-12-26 22:30:27.504 360 13238.01 763.43 57319.62 88888.00 2005-12-26 22:30:28.504 360 13238.01 763.56 57319.98 88888.00 2005-12-26 22:30:29.504 360 13238.66 762.94 57319.13 88888.00 2005-12-26 22:30:30.504 360 13238.14 763.06 57319.98 88888.00 2005-12-26 22:30:31.504 360 13238.40 763.19 57319.86 88888.00 2005-12-26 22:30:32.504 360 13238.40 763.81 57319.74 88888.00 2005-12-26 22:30:33.504 360 13238.01 764.18 57319.13 88888.00 2005-12-26 22:30:34.504 360 13238.01 764.05 57319.25 88888.00 2005-12-26 22:30:35.504 360 13237.88 764.55 57319.25 88888.00 2005-12-26 22:30:36.504 360 13238.01 763.81 57319.62 88888.00 2005-12-26 22:30:37.504 360 13238.14 764.18 57319.98 88888.00 2005-12-26 22:30:38.504 360 13237.75 763.68 57319.00 88888.00 2005-12-26 22:30:39.504 360 13237.88 763.43 57319.62 88888.00 2005-12-26 22:30:40.504 360 13237.75 763.56 57319.50 88888.00 2005-12-26 22:30:41.504 360 13238.53 763.68 57320.11 88888.00 2005-12-26 22:30:42.504 360 13237.10 763.31 57319.50 88888.00 2005-12-26 22:30:43.504 360 13237.62 763.19 57319.37 88888.00 2005-12-26 22:30:44.504 360 13237.62 763.19 57319.50 88888.00 2005-12-26 22:30:45.504 360 13237.23 763.43 57319.86 88888.00 2005-12-26 22:30:46.504 360 13236.84 764.67 57319.74 88888.00 2005-12-26 22:30:47.504 360 13237.49 764.30 57319.13 88888.00 2005-12-26 22:30:48.504 360 13237.23 763.43 57319.74 88888.00 2005-12-26 22:30:49.504 360 13237.23 763.56 57320.35 88888.00 2005-12-26 22:30:50.504 360 13236.97 764.05 57319.98 88888.00 2005-12-26 22:30:51.504 360 13236.84 763.56 57319.74 88888.00 2005-12-26 22:30:52.504 360 13237.10 763.56 57319.74 88888.00 2005-12-26 22:30:53.504 360 13236.58 763.93 57319.37 88888.00 2005-12-26 22:30:54.504 360 13236.58 764.18 57319.74 88888.00 2005-12-26 22:30:55.504 360 13236.97 764.30 57319.25 88888.00 2005-12-26 22:30:56.504 360 13236.97 764.18 57319.25 88888.00 2005-12-26 22:30:57.504 360 13237.23 764.18 57319.62 88888.00 2005-12-26 22:30:58.504 360 13237.10 763.81 57319.37 88888.00 2005-12-26 22:30:59.504 360 13236.84 763.43 57319.62 88888.00 2005-12-26 22:31:00.504 360 13236.71 763.68 57318.64 88888.00 2005-12-26 22:31:01.504 360 13236.58 763.43 57320.11 88888.00 2005-12-26 22:31:02.504 360 13236.84 763.81 57319.50 88888.00 2005-12-26 22:31:03.504 360 13236.58 763.93 57318.76 88888.00 2005-12-26 22:31:04.504 360 13237.10 763.93 57320.11 88888.00 2005-12-26 22:31:05.504 360 13237.23 763.56 57319.74 88888.00 2005-12-26 22:31:06.504 360 13236.32 763.43 57319.86 88888.00 2005-12-26 22:31:07.504 360 13236.84 762.82 57319.13 88888.00 2005-12-26 22:31:08.504 360 13237.23 763.56 57319.50 88888.00 2005-12-26 22:31:09.504 360 13236.58 763.56 57319.50 88888.00 2005-12-26 22:31:10.504 360 13237.23 763.56 57319.74 88888.00 2005-12-26 22:31:11.504 360 13236.71 762.94 57319.13 88888.00 2005-12-26 22:31:12.504 360 13237.10 763.31 57319.50 88888.00 2005-12-26 22:31:13.504 360 13237.75 763.56 57319.62 88888.00 2005-12-26 22:31:14.504 360 13236.71 763.43 57319.25 88888.00 2005-12-26 22:31:15.504 360 13237.10 763.19 57319.13 88888.00 2005-12-26 22:31:16.504 360 13237.10 763.31 57319.37 88888.00 2005-12-26 22:31:17.504 360 13237.23 763.56 57319.50 88888.00 2005-12-26 22:31:18.504 360 13237.23 762.69 57319.25 88888.00 2005-12-26 22:31:19.504 360 13237.75 763.93 57319.37 88888.00 2005-12-26 22:31:20.504 360 13237.36 763.81 57319.25 88888.00 2005-12-26 22:31:21.504 360 13237.62 763.56 57319.50 88888.00 2005-12-26 22:31:22.504 360 13238.01 763.68 57318.88 88888.00 2005-12-26 22:31:23.504 360 13237.10 763.68 57319.00 88888.00 2005-12-26 22:31:24.504 360 13238.01 763.81 57319.50 88888.00 2005-12-26 22:31:25.504 360 13237.62 763.43 57319.25 88888.00 2005-12-26 22:31:26.504 360 13237.88 764.18 57319.50 88888.00 2005-12-26 22:31:27.504 360 13238.14 763.68 57319.25 88888.00 2005-12-26 22:31:28.504 360 13238.01 763.31 57319.00 88888.00 2005-12-26 22:31:29.504 360 13238.01 764.30 57319.13 88888.00 2005-12-26 22:31:30.504 360 13237.49 763.81 57318.88 88888.00 2005-12-26 22:31:31.504 360 13237.88 763.93 57319.62 88888.00 2005-12-26 22:31:32.504 360 13238.14 764.18 57319.50 88888.00 2005-12-26 22:31:33.504 360 13238.40 764.80 57319.74 88888.00 2005-12-26 22:31:34.504 360 13239.05 764.18 57319.74 88888.00 2005-12-26 22:31:35.504 360 13239.05 763.81 57319.62 88888.00 2005-12-26 22:31:36.504 360 13238.01 763.93 57319.74 88888.00 2005-12-26 22:31:37.504 360 13238.14 763.31 57319.62 88888.00 2005-12-26 22:31:38.504 360 13238.27 763.93 57319.86 88888.00 2005-12-26 22:31:39.504 360 13238.53 763.93 57319.50 88888.00 2005-12-26 22:31:40.504 360 13238.79 763.93 57319.74 88888.00 2005-12-26 22:31:41.504 360 13239.31 763.81 57320.11 88888.00 2005-12-26 22:31:42.504 360 13238.14 763.68 57319.86 88888.00 2005-12-26 22:31:43.504 360 13239.18 763.31 57319.25 88888.00 2005-12-26 22:31:44.504 360 13239.05 764.18 57319.13 88888.00 2005-12-26 22:31:45.504 360 13238.14 764.30 57319.86 88888.00 2005-12-26 22:31:46.504 360 13238.92 763.81 57319.00 88888.00 2005-12-26 22:31:47.504 360 13238.92 764.30 57319.13 88888.00 2005-12-26 22:31:48.504 360 13238.92 763.93 57319.25 88888.00 2005-12-26 22:31:49.504 360 13238.79 764.43 57320.11 88888.00 2005-12-26 22:31:50.504 360 13238.92 763.68 57319.50 88888.00 2005-12-26 22:31:51.504 360 13239.05 764.18 57319.74 88888.00 2005-12-26 22:31:52.504 360 13238.40 763.81 57319.86 88888.00 2005-12-26 22:31:53.504 360 13239.18 764.43 57319.62 88888.00 2005-12-26 22:31:54.504 360 13239.05 763.81 57319.13 88888.00 2005-12-26 22:31:55.504 360 13238.66 764.55 57320.35 88888.00 2005-12-26 22:31:56.504 360 13238.92 764.43 57319.98 88888.00 2005-12-26 22:31:57.504 360 13239.18 764.05 57319.50 88888.00 2005-12-26 22:31:58.504 360 13239.31 763.93 57319.86 88888.00 2005-12-26 22:31:59.504 360 13239.31 764.18 57319.37 88888.00 2005-12-26 22:32:00.504 360 13239.31 763.93 57319.98 88888.00 2005-12-26 22:32:01.504 360 13239.83 764.43 57319.98 88888.00 2005-12-26 22:32:02.504 360 13238.79 763.93 57320.11 88888.00 2005-12-26 22:32:03.504 360 13240.09 764.18 57319.98 88888.00 2005-12-26 22:32:04.504 360 13239.57 764.18 57320.11 88888.00 2005-12-26 22:32:05.504 360 13239.31 763.56 57319.50 88888.00 2005-12-26 22:32:06.504 360 13239.44 764.18 57320.47 88888.00 2005-12-26 22:32:07.504 360 13239.44 764.67 57319.13 88888.00 2005-12-26 22:32:08.504 360 13240.09 764.55 57319.98 88888.00 2005-12-26 22:32:09.504 360 13239.31 764.18 57320.35 88888.00 2005-12-26 22:32:10.504 360 13239.31 764.05 57319.37 88888.00 2005-12-26 22:32:11.504 360 13239.57 763.43 57320.23 88888.00 2005-12-26 22:32:12.504 360 13239.96 764.05 57320.35 88888.00 2005-12-26 22:32:13.504 360 13239.57 764.05 57320.59 88888.00 2005-12-26 22:32:14.504 360 13239.57 764.67 57320.11 88888.00 2005-12-26 22:32:15.504 360 13239.83 763.81 57319.74 88888.00 2005-12-26 22:32:16.504 360 13239.83 764.18 57320.84 88888.00 2005-12-26 22:32:17.504 360 13240.61 764.55 57319.98 88888.00 2005-12-26 22:32:18.504 360 13239.57 764.05 57320.11 88888.00 2005-12-26 22:32:19.504 360 13240.09 764.30 57320.35 88888.00 2005-12-26 22:32:20.504 360 13239.70 764.92 57320.47 88888.00 2005-12-26 22:32:21.504 360 13240.09 763.81 57320.23 88888.00 2005-12-26 22:32:22.504 360 13239.44 763.93 57320.11 88888.00 2005-12-26 22:32:23.504 360 13239.96 764.05 57320.47 88888.00 2005-12-26 22:32:24.504 360 13239.83 764.43 57319.98 88888.00 2005-12-26 22:32:25.504 360 13240.09 765.17 57320.47 88888.00 2005-12-26 22:32:26.504 360 13239.57 765.54 57319.86 88888.00 2005-12-26 22:32:27.504 360 13240.61 764.67 57319.86 88888.00 2005-12-26 22:32:28.504 360 13240.22 764.92 57320.23 88888.00 2005-12-26 22:32:29.504 360 13240.87 764.80 57320.35 88888.00 2005-12-26 22:32:30.504 360 13241.39 765.04 57320.35 88888.00 2005-12-26 22:32:31.504 360 13240.35 764.67 57319.62 88888.00 2005-12-26 22:32:32.504 360 13240.48 765.17 57320.47 88888.00 2005-12-26 22:32:33.504 360 13240.87 764.92 57320.72 88888.00 2005-12-26 22:32:34.504 360 13241.26 764.43 57319.86 88888.00 2005-12-26 22:32:35.504 360 13241.26 765.17 57320.11 88888.00 2005-12-26 22:32:36.504 360 13241.13 765.79 57319.98 88888.00 2005-12-26 22:32:37.504 360 13241.13 764.80 57319.98 88888.00 2005-12-26 22:32:38.504 360 13241.13 764.05 57320.96 88888.00 2005-12-26 22:32:39.504 360 13241.65 765.17 57320.47 88888.00 2005-12-26 22:32:40.504 360 13241.26 764.92 57320.35 88888.00 2005-12-26 22:32:41.504 360 13241.13 765.17 57320.72 88888.00 2005-12-26 22:32:42.504 360 13241.52 765.17 57320.84 88888.00 2005-12-26 22:32:43.504 360 13241.26 764.80 57320.84 88888.00 2005-12-26 22:32:44.504 360 13242.04 764.80 57321.08 88888.00 2005-12-26 22:32:45.504 360 13241.39 765.04 57320.47 88888.00 2005-12-26 22:32:46.504 360 13242.17 764.30 57321.21 88888.00 2005-12-26 22:32:47.504 360 13241.26 764.43 57320.59 88888.00 2005-12-26 22:32:48.504 360 13241.78 764.18 57320.84 88888.00 2005-12-26 22:32:49.504 360 13241.91 764.30 57320.47 88888.00 2005-12-26 22:32:50.504 360 13241.78 764.67 57321.57 88888.00 2005-12-26 22:32:51.504 360 13242.30 764.18 57320.59 88888.00 2005-12-26 22:32:52.504 360 13242.56 765.29 57320.35 88888.00 2005-12-26 22:32:53.504 360 13241.65 764.18 57321.57 88888.00 2005-12-26 22:32:54.504 360 13242.17 765.17 57320.47 88888.00 2005-12-26 22:32:55.504 360 13241.52 765.04 57320.96 88888.00 2005-12-26 22:32:56.504 360 13242.43 764.80 57320.23 88888.00 2005-12-26 22:32:57.504 360 13242.17 764.30 57321.57 88888.00 2005-12-26 22:32:58.504 360 13242.43 764.92 57321.21 88888.00 2005-12-26 22:32:59.504 360 13242.43 764.92 57320.59 88888.00 2005-12-26 22:33:00.504 360 13242.30 764.55 57321.45 88888.00 2005-12-26 22:33:01.504 360 13241.78 764.67 57321.21 88888.00 2005-12-26 22:33:02.504 360 13241.91 764.92 57320.96 88888.00 2005-12-26 22:33:03.504 360 13241.91 764.18 57320.96 88888.00 2005-12-26 22:33:04.504 360 13242.30 765.17 57320.72 88888.00 2005-12-26 22:33:05.504 360 13242.04 765.29 57322.06 88888.00 2005-12-26 22:33:06.504 360 13242.17 764.05 57321.21 88888.00 2005-12-26 22:33:07.504 360 13242.43 764.43 57320.96 88888.00 2005-12-26 22:33:08.504 360 13242.30 764.80 57321.21 88888.00 2005-12-26 22:33:09.504 360 13242.17 764.43 57321.57 88888.00 2005-12-26 22:33:10.504 360 13241.91 765.17 57321.33 88888.00 2005-12-26 22:33:11.504 360 13241.91 764.67 57321.21 88888.00 2005-12-26 22:33:12.504 360 13241.78 765.04 57321.33 88888.00 2005-12-26 22:33:13.504 360 13241.78 764.55 57321.45 88888.00 2005-12-26 22:33:14.504 360 13242.43 764.43 57320.84 88888.00 2005-12-26 22:33:15.504 360 13241.00 764.67 57321.21 88888.00 2005-12-26 22:33:16.504 360 13241.65 764.80 57320.96 88888.00 2005-12-26 22:33:17.504 360 13242.56 764.80 57320.96 88888.00 2005-12-26 22:33:18.504 360 13242.04 764.92 57321.21 88888.00 2005-12-26 22:33:19.504 360 13241.91 764.67 57320.72 88888.00 2005-12-26 22:33:20.504 360 13240.74 764.92 57320.84 88888.00 2005-12-26 22:33:21.503 360 13241.65 764.67 57321.08 88888.00 2005-12-26 22:33:22.503 360 13242.43 764.55 57321.33 88888.00 2005-12-26 22:33:23.503 360 13242.04 763.93 57321.45 88888.00 2005-12-26 22:33:24.503 360 13241.52 765.04 57321.45 88888.00 2005-12-26 22:33:25.503 360 13241.78 764.43 57320.72 88888.00 2005-12-26 22:33:26.503 360 13241.65 764.92 57320.84 88888.00 2005-12-26 22:33:27.503 360 13242.17 765.04 57320.96 88888.00 2005-12-26 22:33:28.503 360 13241.78 764.67 57320.47 88888.00 2005-12-26 22:33:29.503 360 13241.26 764.43 57321.21 88888.00 2005-12-26 22:33:30.503 360 13242.17 764.92 57320.47 88888.00 2005-12-26 22:33:31.503 360 13241.78 765.04 57320.96 88888.00 2005-12-26 22:33:32.503 360 13242.04 764.30 57320.84 88888.00 2005-12-26 22:33:33.503 360 13241.91 764.43 57321.21 88888.00 2005-12-26 22:33:34.503 360 13241.52 764.18 57321.08 88888.00 2005-12-26 22:33:35.503 360 13241.78 764.30 57321.21 88888.00 2005-12-26 22:33:36.503 360 13241.91 763.93 57321.33 88888.00 2005-12-26 22:33:37.503 360 13242.30 764.18 57320.59 88888.00 2005-12-26 22:33:38.503 360 13241.65 765.04 57321.57 88888.00 2005-12-26 22:33:39.503 360 13242.17 764.30 57321.21 88888.00 2005-12-26 22:33:40.503 360 13241.39 764.30 57321.08 88888.00 2005-12-26 22:33:41.503 360 13242.17 764.05 57320.96 88888.00 2005-12-26 22:33:42.503 360 13241.78 764.18 57321.45 88888.00 2005-12-26 22:33:43.503 360 13241.91 764.30 57321.08 88888.00 2005-12-26 22:33:44.503 360 13241.91 764.30 57321.33 88888.00 2005-12-26 22:33:45.503 360 13242.04 765.04 57321.33 88888.00 2005-12-26 22:33:46.503 360 13241.39 764.55 57322.06 88888.00 2005-12-26 22:33:47.503 360 13241.65 764.05 57321.08 88888.00 2005-12-26 22:33:48.503 360 13241.26 764.67 57322.06 88888.00 2005-12-26 22:33:49.503 360 13241.65 764.18 57321.21 88888.00 2005-12-26 22:33:50.503 360 13242.04 763.93 57321.21 88888.00 2005-12-26 22:33:51.503 360 13241.39 764.30 57321.21 88888.00 2005-12-26 22:33:52.503 360 13241.78 764.30 57321.70 88888.00 2005-12-26 22:33:53.503 360 13242.30 764.67 57321.94 88888.00 2005-12-26 22:33:54.503 360 13242.17 764.43 57321.70 88888.00 2005-12-26 22:33:55.503 360 13242.04 764.43 57321.82 88888.00 2005-12-26 22:33:56.503 360 13241.39 764.30 57321.57 88888.00 2005-12-26 22:33:57.503 360 13242.04 764.43 57321.70 88888.00 2005-12-26 22:33:58.503 360 13242.04 764.18 57321.57 88888.00 2005-12-26 22:33:59.503 360 13241.91 764.67 57321.70 88888.00 2005-12-26 22:34:00.503 360 13242.43 764.43 57322.18 88888.00 2005-12-26 22:34:01.503 360 13242.30 764.43 57321.21 88888.00 2005-12-26 22:34:02.503 360 13241.52 764.43 57320.96 88888.00 2005-12-26 22:34:03.503 360 13241.78 764.55 57322.18 88888.00 2005-12-26 22:34:04.503 360 13241.00 763.43 57322.06 88888.00 2005-12-26 22:34:05.503 360 13242.56 764.18 57321.57 88888.00 2005-12-26 22:34:06.503 360 13242.56 763.93 57321.70 88888.00 2005-12-26 22:34:07.503 360 13241.52 763.93 57321.33 88888.00 2005-12-26 22:34:08.503 360 13241.65 764.18 57321.21 88888.00 2005-12-26 22:34:09.503 360 13241.65 763.93 57321.94 88888.00 2005-12-26 22:34:10.503 360 13240.74 763.93 57321.82 88888.00 2005-12-26 22:34:11.503 360 13241.91 763.81 57321.33 88888.00 2005-12-26 22:34:12.503 360 13241.91 764.18 57320.96 88888.00 2005-12-26 22:34:13.503 360 13240.87 763.81 57321.70 88888.00 2005-12-26 22:34:14.503 360 13241.65 764.67 57321.21 88888.00 2005-12-26 22:34:15.503 360 13241.65 763.93 57322.06 88888.00 2005-12-26 22:34:16.503 360 13241.13 764.43 57321.70 88888.00 2005-12-26 22:34:17.503 360 13241.00 763.93 57321.82 88888.00 2005-12-26 22:34:18.503 360 13241.65 764.05 57322.67 88888.00 2005-12-26 22:34:19.503 360 13241.39 764.43 57321.08 88888.00 2005-12-26 22:34:20.503 360 13241.13 764.18 57321.70 88888.00 2005-12-26 22:34:21.503 360 13240.87 764.43 57321.94 88888.00 2005-12-26 22:34:22.503 360 13240.22 764.43 57321.45 88888.00 2005-12-26 22:34:23.503 360 13240.87 764.05 57321.45 88888.00 2005-12-26 22:34:24.503 360 13240.35 764.43 57321.82 88888.00 2005-12-26 22:34:25.503 360 13241.39 764.05 57321.45 88888.00 2005-12-26 22:34:26.503 360 13240.61 764.55 57321.82 88888.00 2005-12-26 22:34:27.503 360 13239.96 764.18 57321.08 88888.00 2005-12-26 22:34:28.503 360 13239.96 763.81 57321.82 88888.00 2005-12-26 22:34:29.503 360 13240.22 764.18 57321.70 88888.00 2005-12-26 22:34:30.503 360 13240.48 764.05 57321.33 88888.00 2005-12-26 22:34:31.503 360 13240.22 764.18 57321.08 88888.00 2005-12-26 22:34:32.503 360 13239.83 764.55 57321.21 88888.00 2005-12-26 22:34:33.503 360 13240.48 763.56 57321.82 88888.00 2005-12-26 22:34:34.503 360 13239.83 764.05 57322.18 88888.00 2005-12-26 22:34:35.503 360 13239.18 763.93 57321.70 88888.00 2005-12-26 22:34:36.503 360 13239.57 763.19 57321.57 88888.00 2005-12-26 22:34:37.503 360 13238.92 763.19 57320.59 88888.00 2005-12-26 22:34:38.503 360 13239.83 763.93 57320.59 88888.00 2005-12-26 22:34:39.503 360 13239.31 764.05 57321.33 88888.00 2005-12-26 22:34:40.503 360 13239.44 763.68 57321.94 88888.00 2005-12-26 22:34:41.503 360 13239.31 763.31 57321.45 88888.00 2005-12-26 22:34:42.503 360 13238.66 763.43 57321.33 88888.00 2005-12-26 22:34:43.503 360 13239.18 763.68 57322.06 88888.00 2005-12-26 22:34:44.503 360 13238.79 763.43 57322.06 88888.00 2005-12-26 22:34:45.503 360 13238.92 763.19 57321.57 88888.00 2005-12-26 22:34:46.503 360 13239.05 763.19 57321.33 88888.00 2005-12-26 22:34:47.503 360 13238.53 763.43 57321.21 88888.00 2005-12-26 22:34:48.503 360 13238.66 763.19 57321.08 88888.00 2005-12-26 22:34:49.503 360 13238.01 763.43 57321.70 88888.00 2005-12-26 22:34:50.503 360 13238.66 763.56 57321.33 88888.00 2005-12-26 22:34:51.503 360 13238.66 763.56 57321.82 88888.00 2005-12-26 22:34:52.503 360 13238.40 764.05 57320.96 88888.00 2005-12-26 22:34:53.503 360 13237.36 763.68 57320.96 88888.00 2005-12-26 22:34:54.503 360 13238.27 763.19 57321.33 88888.00 2005-12-26 22:34:55.503 360 13237.88 763.31 57320.59 88888.00 2005-12-26 22:34:56.503 360 13237.62 763.31 57321.33 88888.00 2005-12-26 22:34:57.503 360 13238.01 763.19 57320.59 88888.00 2005-12-26 22:34:58.503 360 13238.66 762.94 57320.84 88888.00 2005-12-26 22:34:59.503 360 13238.14 763.06 57321.08 88888.00 2005-12-26 22:35:00.503 360 13237.88 763.81 57320.72 88888.00 2005-12-26 22:35:01.503 360 13237.62 763.43 57321.08 88888.00 2005-12-26 22:35:02.503 360 13238.27 763.06 57320.59 88888.00 2005-12-26 22:35:03.503 360 13237.75 763.43 57320.84 88888.00 2005-12-26 22:35:04.503 360 13237.88 763.68 57321.08 88888.00 2005-12-26 22:35:05.503 360 13237.62 763.81 57320.84 88888.00 2005-12-26 22:35:06.503 360 13237.88 763.31 57321.08 88888.00 2005-12-26 22:35:07.503 360 13237.49 763.06 57320.72 88888.00 2005-12-26 22:35:08.503 360 13237.62 763.56 57320.84 88888.00 2005-12-26 22:35:09.503 360 13238.14 763.81 57320.84 88888.00 2005-12-26 22:35:10.503 360 13237.88 763.56 57321.08 88888.00 2005-12-26 22:35:11.503 360 13238.14 763.31 57320.59 88888.00 2005-12-26 22:35:12.503 360 13237.49 763.68 57320.47 88888.00 2005-12-26 22:35:13.503 360 13237.62 763.31 57319.74 88888.00 2005-12-26 22:35:14.503 360 13237.49 763.31 57320.84 88888.00 2005-12-26 22:35:15.503 360 13237.49 763.56 57320.11 88888.00 2005-12-26 22:35:16.503 360 13237.88 763.06 57320.47 88888.00 2005-12-26 22:35:17.503 360 13237.36 764.05 57320.59 88888.00 2005-12-26 22:35:18.503 360 13237.88 764.05 57320.47 88888.00 2005-12-26 22:35:19.503 360 13237.10 763.56 57320.35 88888.00 2005-12-26 22:35:20.503 360 13237.62 763.93 57320.23 88888.00 2005-12-26 22:35:21.503 360 13237.36 763.19 57319.98 88888.00 2005-12-26 22:35:22.503 360 13237.49 763.93 57320.47 88888.00 2005-12-26 22:35:23.503 360 13237.49 763.93 57319.86 88888.00 2005-12-26 22:35:24.503 360 13237.88 763.93 57318.76 88888.00 2005-12-26 22:35:25.503 360 13237.23 763.81 57319.98 88888.00 2005-12-26 22:35:26.503 360 13237.36 763.56 57320.59 88888.00 2005-12-26 22:35:27.503 360 13237.23 764.18 57319.50 88888.00 2005-12-26 22:35:28.503 360 13237.36 763.56 57319.50 88888.00 2005-12-26 22:35:29.503 360 13237.62 763.43 57319.74 88888.00 2005-12-26 22:35:30.503 360 13236.97 763.93 57319.50 88888.00 2005-12-26 22:35:31.503 360 13236.84 763.06 57319.86 88888.00 2005-12-26 22:35:32.503 360 13237.36 764.05 57319.37 88888.00 2005-12-26 22:35:33.503 360 13237.75 763.31 57319.00 88888.00 2005-12-26 22:35:34.503 360 13238.01 762.82 57320.23 88888.00 2005-12-26 22:35:35.503 360 13237.23 763.31 57320.23 88888.00 2005-12-26 22:35:36.503 360 13237.88 764.05 57319.74 88888.00 2005-12-26 22:35:37.503 360 13237.49 763.43 57319.74 88888.00 2005-12-26 22:35:38.503 360 13237.49 763.56 57319.86 88888.00 2005-12-26 22:35:39.503 360 13237.88 763.68 57320.23 88888.00 2005-12-26 22:35:40.503 360 13237.36 764.05 57319.74 88888.00 2005-12-26 22:35:41.503 360 13237.10 763.31 57319.62 88888.00 2005-12-26 22:35:42.503 360 13238.40 764.18 57320.23 88888.00 2005-12-26 22:35:43.503 360 13237.49 763.81 57319.98 88888.00 2005-12-26 22:35:44.503 360 13237.88 763.56 57319.50 88888.00 2005-12-26 22:35:45.503 360 13237.62 764.30 57320.11 88888.00 2005-12-26 22:35:46.503 360 13237.88 763.43 57319.62 88888.00 2005-12-26 22:35:47.503 360 13236.84 764.18 57319.13 88888.00 2005-12-26 22:35:48.503 360 13237.10 763.68 57319.37 88888.00 2005-12-26 22:35:49.503 360 13237.75 764.18 57318.88 88888.00 2005-12-26 22:35:50.503 360 13238.27 763.56 57319.62 88888.00 2005-12-26 22:35:51.503 360 13237.36 764.05 57319.86 88888.00 2005-12-26 22:35:52.503 360 13237.23 764.55 57319.37 88888.00 2005-12-26 22:35:53.503 360 13236.97 764.05 57320.11 88888.00 2005-12-26 22:35:54.503 360 13237.75 763.68 57320.11 88888.00 2005-12-26 22:35:55.503 360 13236.71 763.43 57320.35 88888.00 2005-12-26 22:35:56.503 360 13237.49 763.93 57319.13 88888.00 2005-12-26 22:35:57.503 360 13237.49 764.30 57319.98 88888.00 2005-12-26 22:35:58.503 360 13236.71 763.81 57319.50 88888.00 2005-12-26 22:35:59.503 360 13236.97 763.68 57320.11 88888.00 2005-12-26 22:36:00.503 360 13237.23 764.05 57319.25 88888.00 2005-12-26 22:36:01.503 360 13237.36 763.93 57319.13 88888.00 2005-12-26 22:36:02.503 360 13237.10 763.93 57319.13 88888.00 2005-12-26 22:36:03.503 360 13237.49 764.05 57319.74 88888.00 2005-12-26 22:36:04.503 360 13237.88 763.56 57319.98 88888.00 2005-12-26 22:36:05.503 360 13236.71 764.05 57319.98 88888.00 2005-12-26 22:36:06.503 360 13237.10 763.56 57319.13 88888.00 2005-12-26 22:36:07.503 360 13235.93 763.56 57319.98 88888.00 2005-12-26 22:36:08.503 360 13236.58 763.31 57319.86 88888.00 2005-12-26 22:36:09.503 360 13236.84 763.81 57319.74 88888.00 2005-12-26 22:36:10.503 360 13236.84 764.55 57319.13 88888.00 2005-12-26 22:36:11.503 360 13236.97 763.56 57319.86 88888.00 2005-12-26 22:36:12.503 360 13236.58 763.19 57319.00 88888.00 2005-12-26 22:36:13.503 360 13236.84 764.18 57319.74 88888.00 2005-12-26 22:36:14.503 360 13237.10 763.68 57319.13 88888.00 2005-12-26 22:36:15.503 360 13236.97 763.81 57319.37 88888.00 2005-12-26 22:36:16.503 360 13236.45 763.56 57319.00 88888.00 2005-12-26 22:36:17.503 360 13236.06 763.68 57319.13 88888.00 2005-12-26 22:36:18.503 360 13236.84 763.31 57319.62 88888.00 2005-12-26 22:36:19.503 360 13237.23 763.43 57319.37 88888.00 2005-12-26 22:36:20.503 360 13236.97 764.05 57319.62 88888.00 2005-12-26 22:36:21.503 360 13236.45 763.68 57319.13 88888.00 2005-12-26 22:36:22.503 360 13237.10 764.30 57319.62 88888.00 2005-12-26 22:36:23.503 360 13237.23 763.68 57319.62 88888.00 2005-12-26 22:36:24.503 360 13237.49 763.56 57319.98 88888.00 2005-12-26 22:36:25.503 360 13237.23 764.30 57319.13 88888.00 2005-12-26 22:36:26.503 360 13237.23 763.81 57319.98 88888.00 2005-12-26 22:36:27.503 360 13236.58 764.30 57319.74 88888.00 2005-12-26 22:36:28.503 360 13237.36 763.31 57319.50 88888.00 2005-12-26 22:36:29.503 360 13238.01 764.18 57319.25 88888.00 2005-12-26 22:36:30.503 360 13237.10 764.05 57319.37 88888.00 2005-12-26 22:36:31.503 360 13237.10 764.18 57319.37 88888.00 2005-12-26 22:36:32.503 360 13237.23 764.30 57319.50 88888.00 2005-12-26 22:36:33.503 360 13237.10 763.93 57319.37 88888.00 2005-12-26 22:36:34.503 360 13237.36 763.93 57319.37 88888.00 2005-12-26 22:36:35.503 360 13237.62 764.18 57319.25 88888.00 2005-12-26 22:36:36.503 360 13236.97 764.05 57319.98 88888.00 2005-12-26 22:36:37.503 360 13238.01 764.05 57319.13 88888.00 2005-12-26 22:36:38.503 360 13237.49 764.18 57319.25 88888.00 2005-12-26 22:36:39.503 360 13236.84 763.93 57319.00 88888.00 2005-12-26 22:36:40.503 360 13237.36 763.68 57319.37 88888.00 2005-12-26 22:36:41.503 360 13236.97 763.81 57319.37 88888.00 2005-12-26 22:36:42.503 360 13236.71 763.93 57319.37 88888.00 2005-12-26 22:36:43.503 360 13237.49 764.30 57319.86 88888.00 2005-12-26 22:36:44.503 360 13237.23 763.93 57319.25 88888.00 2005-12-26 22:36:45.503 360 13237.36 764.05 57319.13 88888.00 2005-12-26 22:36:46.503 360 13237.10 763.31 57319.86 88888.00 2005-12-26 22:36:47.503 360 13237.62 764.30 57319.13 88888.00 2005-12-26 22:36:48.503 360 13237.10 763.93 57319.62 88888.00 2005-12-26 22:36:49.503 360 13237.36 763.81 57319.74 88888.00 2005-12-26 22:36:50.503 360 13237.49 763.68 57319.50 88888.00 2005-12-26 22:36:51.503 360 13237.10 764.30 57319.50 88888.00 2005-12-26 22:36:52.503 360 13237.10 764.55 57319.13 88888.00 2005-12-26 22:36:53.503 360 13237.23 764.92 57319.13 88888.00 2005-12-26 22:36:54.503 360 13237.10 764.55 57318.88 88888.00 2005-12-26 22:36:55.503 360 13237.36 765.29 57318.76 88888.00 2005-12-26 22:36:56.503 360 13237.23 764.30 57319.37 88888.00 2005-12-26 22:36:57.503 360 13237.10 764.55 57319.13 88888.00 2005-12-26 22:36:58.503 360 13236.71 764.80 57319.37 88888.00 2005-12-26 22:36:59.503 360 13237.36 764.80 57319.37 88888.00 2005-12-26 22:37:00.503 360 13237.62 764.55 57319.37 88888.00 2005-12-26 22:37:01.503 360 13237.75 764.18 57319.50 88888.00 2005-12-26 22:37:02.503 360 13238.01 764.55 57319.37 88888.00 2005-12-26 22:37:03.503 360 13237.62 764.67 57319.13 88888.00 2005-12-26 22:37:04.503 360 13237.23 764.92 57319.50 88888.00 2005-12-26 22:37:05.503 360 13238.01 764.92 57319.13 88888.00 2005-12-26 22:37:06.503 360 13238.01 764.92 57319.50 88888.00 2005-12-26 22:37:07.503 360 13237.88 764.92 57318.88 88888.00 2005-12-26 22:37:08.503 360 13238.27 764.92 57320.35 88888.00 2005-12-26 22:37:09.503 360 13237.49 765.29 57319.37 88888.00 2005-12-26 22:37:10.503 360 13238.01 765.17 57319.13 88888.00 2005-12-26 22:37:11.503 360 13238.40 765.42 57319.50 88888.00 2005-12-26 22:37:12.503 360 13237.62 764.43 57319.86 88888.00 2005-12-26 22:37:13.503 360 13237.75 764.92 57319.50 88888.00 2005-12-26 22:37:14.503 360 13238.79 765.04 57319.37 88888.00 2005-12-26 22:37:15.503 360 13238.53 765.54 57319.37 88888.00 2005-12-26 22:37:16.503 360 13238.79 764.92 57319.74 88888.00 2005-12-26 22:37:17.503 360 13238.01 765.17 57319.98 88888.00 2005-12-26 22:37:18.503 360 13238.53 764.05 57319.74 88888.00 2005-12-26 22:37:19.503 360 13238.53 765.17 57319.25 88888.00 2005-12-26 22:37:20.503 360 13237.36 764.67 57319.50 88888.00 2005-12-26 22:37:21.503 360 13237.75 764.67 57319.13 88888.00 2005-12-26 22:37:22.503 360 13238.14 764.55 57319.13 88888.00 2005-12-26 22:37:23.503 360 13238.53 764.80 57319.13 88888.00 2005-12-26 22:37:24.503 360 13237.62 764.80 57319.37 88888.00 2005-12-26 22:37:25.503 360 13237.75 764.43 57319.74 88888.00 2005-12-26 22:37:26.503 360 13238.53 764.05 57319.86 88888.00 2005-12-26 22:37:27.503 360 13238.53 764.80 57319.37 88888.00 2005-12-26 22:37:28.503 360 13238.53 764.67 57319.50 88888.00 2005-12-26 22:37:29.503 360 13237.75 764.80 57319.98 88888.00 2005-12-26 22:37:30.503 360 13238.27 764.18 57319.62 88888.00 2005-12-26 22:37:31.503 360 13238.14 764.67 57319.37 88888.00 2005-12-26 22:37:32.503 360 13238.66 765.04 57319.50 88888.00 2005-12-26 22:37:33.503 360 13238.01 764.67 57319.25 88888.00 2005-12-26 22:37:34.503 360 13237.75 764.92 57320.11 88888.00 2005-12-26 22:37:35.503 360 13237.36 764.55 57319.50 88888.00 2005-12-26 22:37:36.503 360 13237.62 764.30 57319.13 88888.00 2005-12-26 22:37:37.503 360 13238.27 764.43 57319.98 88888.00 2005-12-26 22:37:38.503 360 13237.49 765.29 57319.50 88888.00 2005-12-26 22:37:39.503 360 13237.75 765.17 57320.72 88888.00 2005-12-26 22:37:40.503 360 13238.27 765.17 57319.62 88888.00 2005-12-26 22:37:41.503 360 13237.23 764.80 57319.37 88888.00 2005-12-26 22:37:42.503 360 13238.01 765.04 57319.86 88888.00 2005-12-26 22:37:43.503 360 13238.40 764.92 57320.11 88888.00 2005-12-26 22:37:44.503 360 13238.14 764.80 57319.62 88888.00 2005-12-26 22:37:45.503 360 13238.92 765.29 57320.47 88888.00 2005-12-26 22:37:46.503 360 13238.79 764.92 57319.86 88888.00 2005-12-26 22:37:47.503 360 13238.79 765.17 57320.35 88888.00 2005-12-26 22:37:48.503 360 13239.31 764.67 57320.11 88888.00 2005-12-26 22:37:49.503 360 13238.66 765.54 57319.74 88888.00 2005-12-26 22:37:50.503 360 13238.92 765.04 57319.62 88888.00 2005-12-26 22:37:51.503 360 13238.92 764.67 57319.62 88888.00 2005-12-26 22:37:52.503 360 13239.57 765.29 57320.35 88888.00 2005-12-26 22:37:53.503 360 13238.92 764.80 57319.37 88888.00 2005-12-26 22:37:54.503 360 13238.92 764.30 57320.35 88888.00 2005-12-26 22:37:55.503 360 13239.31 764.92 57320.72 88888.00 2005-12-26 22:37:56.503 360 13239.18 765.29 57320.11 88888.00 2005-12-26 22:37:57.503 360 13239.18 765.54 57319.62 88888.00 2005-12-26 22:37:58.503 360 13239.18 764.92 57319.50 88888.00 2005-12-26 22:37:59.503 360 13239.18 764.18 57319.74 88888.00 2005-12-26 22:38:00.503 360 13239.83 764.55 57320.11 88888.00 2005-12-26 22:38:01.503 360 13239.05 764.67 57320.72 88888.00 2005-12-26 22:38:02.503 360 13238.79 764.67 57320.59 88888.00 2005-12-26 22:38:03.503 360 13239.18 764.18 57320.47 88888.00 2005-12-26 22:38:04.503 360 13239.83 764.55 57320.35 88888.00 2005-12-26 22:38:05.503 360 13239.70 764.43 57320.11 88888.00 2005-12-26 22:38:06.503 360 13239.31 764.43 57320.59 88888.00 2005-12-26 22:38:07.503 360 13239.31 764.67 57320.11 88888.00 2005-12-26 22:38:08.503 360 13239.31 764.92 57320.59 88888.00 2005-12-26 22:38:09.503 360 13239.70 764.05 57320.35 88888.00 2005-12-26 22:38:10.503 360 13239.57 764.55 57320.23 88888.00 2005-12-26 22:38:11.503 360 13239.70 765.04 57320.47 88888.00 2005-12-26 22:38:12.503 360 13239.44 764.30 57320.35 88888.00 2005-12-26 22:38:13.503 360 13239.83 764.43 57320.11 88888.00 2005-12-26 22:38:14.503 360 13239.96 764.67 57320.59 88888.00 2005-12-26 22:38:15.503 360 13240.35 764.67 57320.47 88888.00 2005-12-26 22:38:16.503 360 13240.74 765.04 57320.96 88888.00 2005-12-26 22:38:17.503 360 13239.96 764.55 57321.08 88888.00 2005-12-26 22:38:18.503 360 13240.22 765.54 57320.35 88888.00 2005-12-26 22:38:19.503 360 13240.22 764.43 57320.96 88888.00 2005-12-26 22:38:20.503 360 13240.09 765.54 57320.35 88888.00 2005-12-26 22:38:21.503 360 13240.22 764.55 57321.08 88888.00 2005-12-26 22:38:22.503 360 13240.22 764.67 57320.96 88888.00 2005-12-26 22:38:23.503 360 13239.57 764.55 57320.59 88888.00 2005-12-26 22:38:24.503 360 13239.83 764.80 57321.21 88888.00 2005-12-26 22:38:25.503 360 13240.35 764.43 57321.08 88888.00 2005-12-26 22:38:26.503 360 13239.44 764.18 57320.96 88888.00 2005-12-26 22:38:27.503 360 13240.22 764.30 57321.45 88888.00 2005-12-26 22:38:28.503 360 13239.96 764.18 57321.45 88888.00 2005-12-26 22:38:29.503 360 13239.96 764.67 57321.08 88888.00 2005-12-26 22:38:30.503 360 13240.09 764.18 57320.96 88888.00 2005-12-26 22:38:31.503 360 13239.31 763.68 57320.59 88888.00 2005-12-26 22:38:32.503 360 13239.70 764.18 57321.45 88888.00 2005-12-26 22:38:33.503 360 13239.57 764.92 57320.84 88888.00 2005-12-26 22:38:34.503 360 13239.57 763.81 57321.08 88888.00 2005-12-26 22:38:35.503 360 13239.44 764.43 57320.35 88888.00 2005-12-26 22:38:36.503 360 13239.83 763.93 57321.82 88888.00 2005-12-26 22:38:37.503 360 13239.44 764.67 57321.45 88888.00 2005-12-26 22:38:38.503 360 13240.09 764.18 57320.96 88888.00 2005-12-26 22:38:39.503 360 13239.96 764.43 57321.70 88888.00 2005-12-26 22:38:40.503 360 13239.44 764.18 57321.45 88888.00 2005-12-26 22:38:41.503 360 13240.09 763.81 57321.57 88888.00 2005-12-26 22:38:42.503 360 13238.92 764.05 57321.57 88888.00 2005-12-26 22:38:43.503 360 13239.57 764.43 57321.08 88888.00 2005-12-26 22:38:44.503 360 13239.05 763.68 57321.70 88888.00 2005-12-26 22:38:45.503 360 13240.09 764.05 57321.08 88888.00 2005-12-26 22:38:46.503 360 13239.96 764.67 57320.72 88888.00 2005-12-26 22:38:47.503 360 13240.48 764.43 57321.21 88888.00 2005-12-26 22:38:48.503 360 13239.44 764.30 57321.33 88888.00 2005-12-26 22:38:49.503 360 13239.96 765.17 57321.45 88888.00 2005-12-26 22:38:50.503 360 13240.22 764.55 57321.08 88888.00 2005-12-26 22:38:51.503 360 13240.22 764.92 57321.57 88888.00 2005-12-26 22:38:52.503 360 13240.22 764.80 57321.82 88888.00 2005-12-26 22:38:53.503 360 13240.61 764.55 57321.08 88888.00 2005-12-26 22:38:54.503 360 13239.18 765.04 57320.84 88888.00 2005-12-26 22:38:55.503 360 13239.70 764.05 57320.96 88888.00 2005-12-26 22:38:56.503 360 13240.22 764.92 57321.33 88888.00 2005-12-26 22:38:57.503 360 13240.09 764.92 57321.33 88888.00 2005-12-26 22:38:58.503 360 13239.57 764.80 57321.08 88888.00 2005-12-26 22:38:59.503 360 13239.83 764.92 57321.08 88888.00 2005-12-26 22:39:00.503 360 13239.83 765.04 57321.57 88888.00 2005-12-26 22:39:01.503 360 13239.83 765.04 57320.72 88888.00 2005-12-26 22:39:02.503 360 13240.09 764.92 57320.72 88888.00 2005-12-26 22:39:03.503 360 13239.44 764.67 57321.57 88888.00 2005-12-26 22:39:04.503 360 13239.70 765.04 57321.08 88888.00 2005-12-26 22:39:05.503 360 13239.83 764.80 57321.21 88888.00 2005-12-26 22:39:06.503 360 13240.09 764.30 57321.33 88888.00 2005-12-26 22:39:07.503 360 13239.70 764.55 57321.45 88888.00 2005-12-26 22:39:08.503 360 13239.57 764.67 57321.33 88888.00 2005-12-26 22:39:09.503 360 13239.70 764.05 57321.57 88888.00 2005-12-26 22:39:10.503 360 13239.70 764.55 57321.45 88888.00 2005-12-26 22:39:11.503 360 13240.09 764.67 57321.70 88888.00 2005-12-26 22:39:12.503 360 13239.57 763.93 57320.84 88888.00 2005-12-26 22:39:13.503 360 13239.57 765.29 57321.08 88888.00 2005-12-26 22:39:14.503 360 13238.92 764.43 57320.96 88888.00 2005-12-26 22:39:15.503 360 13239.05 764.92 57321.08 88888.00 2005-12-26 22:39:16.503 360 13239.57 765.17 57321.33 88888.00 2005-12-26 22:39:17.503 360 13238.53 765.54 57321.70 88888.00 2005-12-26 22:39:18.503 360 13238.66 764.80 57321.08 88888.00 2005-12-26 22:39:19.503 360 13238.92 765.42 57321.33 88888.00 2005-12-26 22:39:20.503 360 13238.92 765.17 57321.33 88888.00 2005-12-26 22:39:21.503 360 13238.92 765.29 57320.72 88888.00 2005-12-26 22:39:22.503 360 13239.31 764.80 57320.84 88888.00 2005-12-26 22:39:23.503 360 13238.92 764.92 57321.33 88888.00 2005-12-26 22:39:24.503 360 13238.79 765.17 57321.21 88888.00 2005-12-26 22:39:25.503 360 13238.66 764.55 57320.96 88888.00 2005-12-26 22:39:26.503 360 13238.40 764.18 57321.08 88888.00 2005-12-26 22:39:27.503 360 13239.57 765.04 57320.59 88888.00 2005-12-26 22:39:28.503 360 13239.18 764.67 57321.08 88888.00 2005-12-26 22:39:29.503 360 13239.05 764.92 57321.57 88888.00 2005-12-26 22:39:30.503 360 13239.18 764.67 57321.70 88888.00 2005-12-26 22:39:31.503 360 13238.53 765.04 57321.33 88888.00 2005-12-26 22:39:32.503 360 13238.53 764.55 57320.96 88888.00 2005-12-26 22:39:33.503 360 13238.92 764.67 57320.84 88888.00 2005-12-26 22:39:34.503 360 13238.14 764.30 57320.35 88888.00 2005-12-26 22:39:35.503 360 13238.92 764.92 57320.72 88888.00 2005-12-26 22:39:36.503 360 13238.66 765.04 57320.35 88888.00 2005-12-26 22:39:37.503 360 13238.01 765.04 57321.21 88888.00 2005-12-26 22:39:38.503 360 13237.88 764.67 57320.96 88888.00 2005-12-26 22:39:39.503 360 13239.18 764.30 57320.47 88888.00 2005-12-26 22:39:40.503 360 13238.92 764.80 57321.57 88888.00 2005-12-26 22:39:41.503 360 13238.92 765.04 57320.96 88888.00 2005-12-26 22:39:42.503 360 13238.53 764.92 57320.35 88888.00 2005-12-26 22:39:43.503 360 13238.40 765.79 57321.08 88888.00 2005-12-26 22:39:44.503 360 13239.05 765.29 57321.70 88888.00 2005-12-26 22:39:45.503 360 13239.18 765.17 57321.21 88888.00 2005-12-26 22:39:46.503 360 13238.79 765.54 57320.47 88888.00 2005-12-26 22:39:47.503 360 13238.92 765.29 57320.96 88888.00 2005-12-26 22:39:48.503 360 13238.92 765.17 57320.72 88888.00 2005-12-26 22:39:49.503 360 13238.66 765.04 57321.33 88888.00 2005-12-26 22:39:50.503 360 13239.05 765.66 57320.84 88888.00 2005-12-26 22:39:51.503 360 13238.01 766.04 57321.08 88888.00 2005-12-26 22:39:52.503 360 13238.66 765.66 57320.84 88888.00 2005-12-26 22:39:53.503 360 13239.05 765.42 57320.84 88888.00 2005-12-26 22:39:54.503 360 13238.66 765.29 57320.35 88888.00 2005-12-26 22:39:55.503 360 13238.66 765.04 57320.72 88888.00 2005-12-26 22:39:56.503 360 13238.92 765.29 57321.08 88888.00 2005-12-26 22:39:57.503 360 13238.53 765.42 57320.84 88888.00 2005-12-26 22:39:58.503 360 13238.40 765.42 57319.98 88888.00 2005-12-26 22:39:59.503 360 13238.27 765.42 57320.59 88888.00 2005-12-26 22:40:00.503 360 13238.01 764.67 57321.08 88888.00 2005-12-26 22:40:01.503 360 13238.27 766.41 57320.59 88888.00 2005-12-26 22:40:02.503 360 13239.05 765.79 57320.23 88888.00 2005-12-26 22:40:03.503 360 13238.14 765.42 57320.84 88888.00 2005-12-26 22:40:04.503 360 13237.88 765.79 57321.08 88888.00 2005-12-26 22:40:05.503 360 13238.53 765.17 57320.59 88888.00 2005-12-26 22:40:06.503 360 13238.14 765.42 57320.59 88888.00 2005-12-26 22:40:07.503 360 13238.53 765.17 57320.72 88888.00 2005-12-26 22:40:08.503 360 13238.01 765.17 57320.11 88888.00 2005-12-26 22:40:09.503 360 13238.40 765.04 57320.47 88888.00 2005-12-26 22:40:10.503 360 13238.79 765.66 57320.84 88888.00 2005-12-26 22:40:11.503 360 13238.14 764.67 57321.33 88888.00 2005-12-26 22:40:12.503 360 13238.01 765.42 57320.59 88888.00 2005-12-26 22:40:13.503 360 13238.27 765.79 57320.59 88888.00 2005-12-26 22:40:14.503 360 13238.01 765.42 57320.72 88888.00 2005-12-26 22:40:15.503 360 13238.14 765.91 57321.08 88888.00 2005-12-26 22:40:16.503 360 13238.40 765.79 57320.72 88888.00 2005-12-26 22:40:17.503 360 13238.14 765.91 57320.96 88888.00 2005-12-26 22:40:18.503 360 13239.05 764.92 57320.47 88888.00 2005-12-26 22:40:19.503 360 13238.27 765.29 57320.11 88888.00 2005-12-26 22:40:20.503 360 13238.40 766.16 57320.23 88888.00 2005-12-26 22:40:21.503 360 13237.62 765.66 57320.35 88888.00 2005-12-26 22:40:22.503 360 13237.75 765.42 57320.47 88888.00 2005-12-26 22:40:23.503 360 13237.88 765.54 57320.84 88888.00 2005-12-26 22:40:24.503 360 13238.01 764.80 57320.47 88888.00 2005-12-26 22:40:25.503 360 13238.40 765.91 57320.23 88888.00 2005-12-26 22:40:26.503 360 13237.88 765.42 57320.47 88888.00 2005-12-26 22:40:27.503 360 13237.88 765.54 57321.08 88888.00 2005-12-26 22:40:28.503 360 13238.53 765.42 57321.08 88888.00 2005-12-26 22:40:29.503 360 13237.75 765.17 57320.84 88888.00 2005-12-26 22:40:30.503 360 13238.01 765.42 57320.72 88888.00 2005-12-26 22:40:31.503 360 13237.75 765.17 57320.72 88888.00 2005-12-26 22:40:32.503 360 13238.53 765.17 57319.98 88888.00 2005-12-26 22:40:33.503 360 13238.14 765.66 57320.59 88888.00 2005-12-26 22:40:34.503 360 13238.79 765.17 57320.47 88888.00 2005-12-26 22:40:35.503 360 13237.88 764.55 57320.35 88888.00 2005-12-26 22:40:36.503 360 13238.14 765.29 57319.74 88888.00 2005-12-26 22:40:37.503 360 13237.88 765.42 57320.72 88888.00 2005-12-26 22:40:38.503 360 13237.88 765.17 57320.84 88888.00 2005-12-26 22:40:39.503 360 13238.40 765.17 57320.84 88888.00 2005-12-26 22:40:40.503 360 13237.88 764.67 57320.84 88888.00 2005-12-26 22:40:41.503 360 13238.79 764.92 57320.35 88888.00 2005-12-26 22:40:42.503 360 13238.14 765.29 57321.45 88888.00 2005-12-26 22:40:43.503 360 13237.62 764.67 57320.96 88888.00 2005-12-26 22:40:44.503 360 13237.88 765.17 57320.72 88888.00 2005-12-26 22:40:45.503 360 13237.75 764.80 57320.84 88888.00 2005-12-26 22:40:46.503 360 13238.27 765.29 57320.59 88888.00 2005-12-26 22:40:47.503 360 13238.01 764.80 57320.72 88888.00 2005-12-26 22:40:48.503 360 13238.14 765.91 57320.59 88888.00 2005-12-26 22:40:49.503 360 13238.40 765.66 57320.59 88888.00 2005-12-26 22:40:50.503 360 13238.27 765.42 57320.23 88888.00 2005-12-26 22:40:51.503 360 13238.01 765.54 57320.72 88888.00 2005-12-26 22:40:52.503 360 13238.66 764.67 57320.59 88888.00 2005-12-26 22:40:53.503 360 13238.79 764.92 57320.84 88888.00 2005-12-26 22:40:54.503 360 13238.40 765.17 57321.45 88888.00 2005-12-26 22:40:55.503 360 13238.92 765.04 57321.08 88888.00 2005-12-26 22:40:56.503 360 13238.27 765.66 57321.08 88888.00 2005-12-26 22:40:57.503 360 13238.92 765.91 57320.35 88888.00 2005-12-26 22:40:58.503 360 13239.05 765.54 57320.72 88888.00 2005-12-26 22:40:59.503 360 13238.53 765.66 57320.59 88888.00 2005-12-26 22:41:00.503 360 13237.75 765.91 57320.84 88888.00 2005-12-26 22:41:01.503 360 13238.40 765.91 57320.72 88888.00 2005-12-26 22:41:02.503 360 13237.62 765.79 57320.59 88888.00 2005-12-26 22:41:03.503 360 13239.05 766.04 57320.84 88888.00 2005-12-26 22:41:04.503 360 13238.40 765.91 57320.59 88888.00 2005-12-26 22:41:05.503 360 13238.01 765.91 57320.47 88888.00 2005-12-26 22:41:06.503 360 13238.27 765.42 57320.84 88888.00 2005-12-26 22:41:07.503 360 13239.05 765.42 57320.47 88888.00 2005-12-26 22:41:08.503 360 13238.79 766.04 57320.96 88888.00 2005-12-26 22:41:09.503 360 13238.40 765.42 57321.45 88888.00 2005-12-26 22:41:10.503 360 13238.92 765.91 57320.35 88888.00 2005-12-26 22:41:11.503 360 13238.79 766.16 57320.72 88888.00 2005-12-26 22:41:12.503 360 13238.92 765.66 57321.08 88888.00 2005-12-26 22:41:13.503 360 13238.79 765.91 57320.84 88888.00 2005-12-26 22:41:14.503 360 13238.79 765.79 57321.21 88888.00 2005-12-26 22:41:15.503 360 13238.53 766.04 57320.59 88888.00 2005-12-26 22:41:16.503 360 13239.05 764.92 57320.72 88888.00 2005-12-26 22:41:17.503 360 13238.66 764.80 57321.08 88888.00 2005-12-26 22:41:18.503 360 13239.44 765.54 57320.96 88888.00 2005-12-26 22:41:19.503 360 13238.27 765.04 57320.59 88888.00 2005-12-26 22:41:20.503 360 13238.53 765.66 57321.21 88888.00 2005-12-26 22:41:21.503 360 13238.92 765.91 57321.33 88888.00 2005-12-26 22:41:22.503 360 13239.18 765.79 57321.33 88888.00 2005-12-26 22:41:23.503 360 13239.31 765.91 57321.70 88888.00 2005-12-26 22:41:24.503 360 13239.18 765.42 57320.59 88888.00 2005-12-26 22:41:25.503 360 13239.57 765.91 57320.59 88888.00 2005-12-26 22:41:26.503 360 13239.05 765.91 57321.08 88888.00 2005-12-26 22:41:27.503 360 13239.18 766.04 57320.96 88888.00 2005-12-26 22:41:28.503 360 13239.70 765.66 57320.96 88888.00 2005-12-26 22:41:29.503 360 13239.57 765.79 57321.08 88888.00 2005-12-26 22:41:30.503 360 13239.96 765.91 57320.96 88888.00 2005-12-26 22:41:31.503 360 13239.57 765.54 57320.47 88888.00 2005-12-26 22:41:32.503 360 13239.18 765.91 57320.84 88888.00 2005-12-26 22:41:33.503 360 13239.05 765.79 57321.08 88888.00 2005-12-26 22:41:34.503 360 13239.18 765.66 57321.45 88888.00 2005-12-26 22:41:35.503 360 13239.83 766.41 57321.57 88888.00 2005-12-26 22:41:36.503 360 13239.70 766.16 57321.21 88888.00 2005-12-26 22:41:37.503 360 13239.57 765.54 57321.33 88888.00 2005-12-26 22:41:38.503 360 13239.70 765.54 57320.72 88888.00 2005-12-26 22:41:39.503 360 13239.31 766.41 57320.59 88888.00 2005-12-26 22:41:40.503 360 13240.09 766.28 57320.84 88888.00 2005-12-26 22:41:41.503 360 13239.44 766.16 57320.47 88888.00 2005-12-26 22:41:42.503 360 13239.31 765.54 57321.08 88888.00 2005-12-26 22:41:43.503 360 13239.05 766.04 57320.84 88888.00 2005-12-26 22:41:44.503 360 13239.44 766.04 57320.72 88888.00 2005-12-26 22:41:45.503 360 13239.05 766.04 57321.08 88888.00 2005-12-26 22:41:46.503 360 13239.31 765.79 57320.84 88888.00 2005-12-26 22:41:47.503 360 13239.70 765.66 57320.35 88888.00 2005-12-26 22:41:48.503 360 13239.44 766.41 57320.96 88888.00 2005-12-26 22:41:49.503 360 13238.79 765.79 57320.47 88888.00 2005-12-26 22:41:50.503 360 13239.96 766.16 57320.23 88888.00 2005-12-26 22:41:51.503 360 13240.09 766.16 57320.84 88888.00 2005-12-26 22:41:52.503 360 13239.05 766.16 57319.98 88888.00 2005-12-26 22:41:53.503 360 13239.57 765.42 57321.21 88888.00 2005-12-26 22:41:54.503 360 13239.57 766.28 57320.11 88888.00 2005-12-26 22:41:55.503 360 13239.18 765.54 57320.59 88888.00 2005-12-26 22:41:56.503 360 13239.18 765.91 57320.72 88888.00 2005-12-26 22:41:57.503 360 13238.40 766.28 57320.47 88888.00 2005-12-26 22:41:58.503 360 13239.31 766.16 57320.11 88888.00 2005-12-26 22:41:59.503 360 13239.57 765.79 57320.47 88888.00 2005-12-26 22:42:00.503 360 13238.92 766.28 57321.08 88888.00 2005-12-26 22:42:01.503 360 13239.05 766.04 57320.84 88888.00 2005-12-26 22:42:02.503 360 13239.57 766.41 57320.59 88888.00 2005-12-26 22:42:03.503 360 13239.05 765.91 57320.23 88888.00 2005-12-26 22:42:04.503 360 13239.83 765.91 57320.84 88888.00 2005-12-26 22:42:05.503 360 13239.57 766.53 57321.08 88888.00 2005-12-26 22:42:06.503 360 13239.44 766.41 57321.08 88888.00 2005-12-26 22:42:07.503 360 13239.57 766.41 57320.72 88888.00 2005-12-26 22:42:08.503 360 13240.22 766.04 57320.35 88888.00 2005-12-26 22:42:09.503 360 13239.44 765.66 57320.23 88888.00 2005-12-26 22:42:10.503 360 13239.83 766.16 57320.59 88888.00 2005-12-26 22:42:11.503 360 13239.31 766.41 57320.59 88888.00 2005-12-26 22:42:12.503 360 13239.57 765.91 57320.84 88888.00 2005-12-26 22:42:13.503 360 13239.18 766.41 57320.72 88888.00 2005-12-26 22:42:14.503 360 13239.44 765.91 57319.98 88888.00 2005-12-26 22:42:15.503 360 13239.70 766.28 57321.08 88888.00 2005-12-26 22:42:16.503 360 13239.57 766.53 57320.47 88888.00 2005-12-26 22:42:17.503 360 13239.05 766.28 57320.47 88888.00 2005-12-26 22:42:18.503 360 13239.05 767.27 57320.59 88888.00 2005-12-26 22:42:19.503 360 13239.44 766.28 57320.35 88888.00 2005-12-26 22:42:20.503 360 13239.44 765.91 57320.11 88888.00 2005-12-26 22:42:21.503 360 13239.96 766.28 57320.72 88888.00 2005-12-26 22:42:22.503 360 13239.05 766.66 57320.72 88888.00 2005-12-26 22:42:23.503 360 13239.70 766.53 57320.23 88888.00 2005-12-26 22:42:24.503 360 13240.22 765.91 57320.59 88888.00 2005-12-26 22:42:25.503 360 13240.48 766.53 57320.84 88888.00 2005-12-26 22:42:26.503 360 13239.05 766.04 57320.96 88888.00 2005-12-26 22:42:27.503 360 13239.70 766.16 57321.08 88888.00 2005-12-26 22:42:28.503 360 13239.44 766.78 57320.96 88888.00 2005-12-26 22:42:29.503 360 13239.05 766.53 57320.84 88888.00 2005-12-26 22:42:30.503 360 13239.57 766.53 57320.47 88888.00 2005-12-26 22:42:31.503 360 13239.96 766.41 57320.96 88888.00 2005-12-26 22:42:32.503 360 13239.70 766.66 57321.33 88888.00 2005-12-26 22:42:33.503 360 13240.22 767.27 57321.33 88888.00 2005-12-26 22:42:34.503 360 13239.44 767.15 57321.33 88888.00 2005-12-26 22:42:35.503 360 13239.44 765.54 57321.08 88888.00 2005-12-26 22:42:36.503 360 13239.57 765.91 57321.08 88888.00 2005-12-26 22:42:37.503 360 13239.83 766.04 57320.59 88888.00 2005-12-26 22:42:38.503 360 13239.44 766.78 57320.72 88888.00 2005-12-26 22:42:39.503 360 13239.18 766.90 57320.84 88888.00 2005-12-26 22:42:40.503 360 13239.18 766.16 57320.84 88888.00 2005-12-26 22:42:41.503 360 13239.57 766.53 57321.21 88888.00 2005-12-26 22:42:42.503 360 13239.96 766.16 57321.08 88888.00 2005-12-26 22:42:43.503 360 13239.18 766.90 57320.96 88888.00 2005-12-26 22:42:44.503 360 13241.00 765.54 57320.84 88888.00 2005-12-26 22:42:45.503 360 13239.83 765.91 57320.96 88888.00 2005-12-26 22:42:46.503 360 13239.83 766.16 57320.59 88888.00 2005-12-26 22:42:47.503 360 13240.09 766.41 57320.72 88888.00 2005-12-26 22:42:48.503 360 13239.83 765.91 57321.21 88888.00 2005-12-26 22:42:49.503 360 13239.96 766.16 57321.08 88888.00 2005-12-26 22:42:50.503 360 13239.18 766.16 57320.84 88888.00 2005-12-26 22:42:51.503 360 13239.57 765.79 57321.82 88888.00 2005-12-26 22:42:52.503 360 13239.83 766.66 57321.33 88888.00 2005-12-26 22:42:53.503 360 13239.44 765.91 57321.94 88888.00 2005-12-26 22:42:54.503 360 13239.96 766.28 57321.45 88888.00 2005-12-26 22:42:55.503 360 13239.70 766.16 57321.08 88888.00 2005-12-26 22:42:56.503 360 13240.48 766.53 57320.72 88888.00 2005-12-26 22:42:57.503 360 13239.70 765.42 57320.96 88888.00 2005-12-26 22:42:58.503 360 13240.22 765.66 57321.57 88888.00 2005-12-26 22:42:59.503 360 13239.83 766.53 57321.57 88888.00 2005-12-26 22:43:00.503 360 13239.96 765.79 57321.08 88888.00 2005-12-26 22:43:01.503 360 13240.22 766.04 57320.96 88888.00 2005-12-26 22:43:02.503 360 13239.57 766.53 57321.33 88888.00 2005-12-26 22:43:03.503 360 13240.35 766.78 57321.33 88888.00 2005-12-26 22:43:04.503 360 13239.96 766.41 57321.08 88888.00 2005-12-26 22:43:05.503 360 13239.83 765.91 57321.70 88888.00 2005-12-26 22:43:06.503 360 13239.44 766.04 57321.21 88888.00 2005-12-26 22:43:07.503 360 13239.70 766.53 57320.96 88888.00 2005-12-26 22:43:08.503 360 13239.18 765.79 57321.45 88888.00 2005-12-26 22:43:09.503 360 13239.96 766.04 57321.33 88888.00 2005-12-26 22:43:10.503 360 13239.70 766.28 57320.47 88888.00 2005-12-26 22:43:11.503 360 13240.22 766.04 57321.21 88888.00 2005-12-26 22:43:12.503 360 13239.83 766.90 57320.84 88888.00 2005-12-26 22:43:13.503 360 13239.44 766.16 57321.94 88888.00 2005-12-26 22:43:14.503 360 13239.70 766.41 57321.45 88888.00 2005-12-26 22:43:15.503 360 13239.83 766.28 57321.33 88888.00 2005-12-26 22:43:16.503 360 13239.83 766.28 57320.96 88888.00 2005-12-26 22:43:17.503 360 13239.96 765.29 57321.57 88888.00 2005-12-26 22:43:18.503 360 13240.09 765.29 57321.33 88888.00 2005-12-26 22:43:19.503 360 13239.96 765.91 57321.94 88888.00 2005-12-26 22:43:20.503 360 13239.57 766.04 57321.33 88888.00 2005-12-26 22:43:21.503 360 13239.83 765.29 57321.57 88888.00 2005-12-26 22:43:22.503 360 13239.96 765.66 57321.33 88888.00 2005-12-26 22:43:23.503 360 13239.44 764.92 57321.33 88888.00 2005-12-26 22:43:24.503 360 13240.74 765.42 57321.94 88888.00 2005-12-26 22:43:25.503 360 13239.96 765.29 57321.45 88888.00 2005-12-26 22:43:26.503 360 13239.96 765.42 57321.82 88888.00 2005-12-26 22:43:27.503 360 13239.96 764.67 57321.94 88888.00 2005-12-26 22:43:28.503 360 13240.22 765.42 57321.57 88888.00 2005-12-26 22:43:29.503 360 13240.09 765.42 57321.70 88888.00 2005-12-26 22:43:30.503 360 13240.35 765.17 57321.33 88888.00 2005-12-26 22:43:31.503 360 13239.96 766.04 57321.33 88888.00 2005-12-26 22:43:32.503 360 13240.61 764.92 57321.45 88888.00 2005-12-26 22:43:33.503 360 13240.87 765.91 57322.06 88888.00 2005-12-26 22:43:34.503 360 13240.22 765.79 57321.82 88888.00 2005-12-26 22:43:35.503 360 13239.70 765.29 57322.18 88888.00 2005-12-26 22:43:36.503 360 13240.35 765.17 57322.67 88888.00 2005-12-26 22:43:37.503 360 13240.22 764.92 57321.70 88888.00 2005-12-26 22:43:38.503 360 13240.74 765.17 57321.57 88888.00 2005-12-26 22:43:39.503 360 13240.09 765.17 57322.55 88888.00 2005-12-26 22:43:40.503 360 13240.35 765.79 57322.30 88888.00 2005-12-26 22:43:41.503 360 13239.96 764.92 57321.45 88888.00 2005-12-26 22:43:42.503 360 13240.22 765.54 57322.06 88888.00 2005-12-26 22:43:43.503 360 13239.83 765.54 57321.70 88888.00 2005-12-26 22:43:44.503 360 13239.83 765.04 57321.70 88888.00 2005-12-26 22:43:45.503 360 13240.61 765.17 57322.30 88888.00 2005-12-26 22:43:46.503 360 13240.22 765.17 57321.33 88888.00 2005-12-26 22:43:47.503 360 13240.48 765.04 57321.70 88888.00 2005-12-26 22:43:48.503 360 13240.09 765.66 57321.94 88888.00 2005-12-26 22:43:49.503 360 13239.83 765.04 57322.30 88888.00 2005-12-26 22:43:50.503 360 13239.83 764.92 57322.06 88888.00 2005-12-26 22:43:51.503 360 13240.09 765.54 57322.06 88888.00 2005-12-26 22:43:52.503 360 13239.44 765.29 57321.70 88888.00 2005-12-26 22:43:53.503 360 13240.48 765.42 57322.06 88888.00 2005-12-26 22:43:54.503 360 13240.87 765.79 57321.94 88888.00 2005-12-26 22:43:55.503 360 13239.83 764.67 57322.18 88888.00 2005-12-26 22:43:56.503 360 13240.22 764.92 57321.94 88888.00 2005-12-26 22:43:57.503 360 13239.70 764.67 57322.06 88888.00 2005-12-26 22:43:58.503 360 13239.70 765.04 57321.57 88888.00 2005-12-26 22:43:59.503 360 13240.09 765.04 57322.30 88888.00 2005-12-26 22:44:00.503 360 13239.96 764.67 57321.82 88888.00 2005-12-26 22:44:01.503 360 13240.35 764.67 57322.06 88888.00 2005-12-26 22:44:02.503 360 13239.96 765.42 57322.18 88888.00 2005-12-26 22:44:03.503 360 13239.83 765.42 57322.06 88888.00 2005-12-26 22:44:04.503 360 13239.44 765.42 57322.43 88888.00 2005-12-26 22:44:05.503 360 13239.44 764.55 57322.30 88888.00 2005-12-26 22:44:06.503 360 13239.96 765.54 57321.70 88888.00 2005-12-26 22:44:07.503 360 13239.83 764.92 57322.06 88888.00 2005-12-26 22:44:08.503 360 13239.96 765.29 57321.94 88888.00 2005-12-26 22:44:09.503 360 13239.18 764.80 57322.18 88888.00 2005-12-26 22:44:10.503 360 13239.96 764.67 57321.45 88888.00 2005-12-26 22:44:11.503 360 13239.83 765.42 57321.57 88888.00 2005-12-26 22:44:12.503 360 13239.44 765.17 57321.08 88888.00 2005-12-26 22:44:13.503 360 13239.44 764.92 57322.55 88888.00 2005-12-26 22:44:14.503 360 13239.96 765.17 57320.96 88888.00 2005-12-26 22:44:15.503 360 13239.96 765.42 57322.06 88888.00 2005-12-26 22:44:16.503 360 13238.79 764.80 57321.33 88888.00 2005-12-26 22:44:17.503 360 13239.57 765.17 57321.45 88888.00 2005-12-26 22:44:18.503 360 13239.05 764.55 57321.45 88888.00 2005-12-26 22:44:19.503 360 13239.18 765.29 57321.82 88888.00 2005-12-26 22:44:20.503 360 13239.57 765.29 57322.30 88888.00 2005-12-26 22:44:21.503 360 13239.96 765.29 57321.45 88888.00 2005-12-26 22:44:22.503 360 13239.05 765.17 57320.96 88888.00 2005-12-26 22:44:23.503 360 13239.57 765.29 57322.30 88888.00 2005-12-26 22:44:24.503 360 13239.18 765.29 57321.21 88888.00 2005-12-26 22:44:25.503 360 13239.05 765.29 57321.70 88888.00 2005-12-26 22:44:26.503 360 13239.44 765.04 57321.33 88888.00 2005-12-26 22:44:27.503 360 13239.44 764.80 57321.70 88888.00 2005-12-26 22:44:28.503 360 13238.92 764.92 57322.06 88888.00 2005-12-26 22:44:29.503 360 13238.40 765.29 57322.18 88888.00 2005-12-26 22:44:30.503 360 13238.92 766.04 57322.06 88888.00 2005-12-26 22:44:31.503 360 13238.66 764.92 57321.45 88888.00 2005-12-26 22:44:32.503 360 13238.53 765.66 57321.70 88888.00 2005-12-26 22:44:33.503 360 13239.18 765.42 57321.94 88888.00 2005-12-26 22:44:34.503 360 13239.05 765.17 57321.33 88888.00 2005-12-26 22:44:35.503 360 13238.66 764.67 57321.94 88888.00 2005-12-26 22:44:36.503 360 13239.05 765.04 57321.57 88888.00 2005-12-26 22:44:37.503 360 13238.66 765.17 57320.96 88888.00 2005-12-26 22:44:38.503 360 13238.14 765.29 57321.82 88888.00 2005-12-26 22:44:39.503 360 13238.79 765.29 57321.33 88888.00 2005-12-26 22:44:40.503 360 13238.53 765.54 57321.70 88888.00 2005-12-26 22:44:41.503 360 13238.14 765.29 57321.45 88888.00 2005-12-26 22:44:42.503 360 13238.27 764.18 57321.45 88888.00 2005-12-26 22:44:43.503 360 13238.27 765.04 57320.96 88888.00 2005-12-26 22:44:44.503 360 13238.40 765.42 57321.70 88888.00 2005-12-26 22:44:45.503 360 13238.01 765.29 57321.57 88888.00 2005-12-26 22:44:46.503 360 13237.88 765.04 57321.08 88888.00 2005-12-26 22:44:47.503 360 13238.66 764.67 57321.94 88888.00 2005-12-26 22:44:48.503 360 13238.27 764.30 57321.45 88888.00 2005-12-26 22:44:49.503 360 13238.40 764.92 57321.33 88888.00 2005-12-26 22:44:50.503 360 13238.79 764.55 57321.45 88888.00 2005-12-26 22:44:51.503 360 13237.36 764.92 57321.08 88888.00 2005-12-26 22:44:52.503 360 13238.27 764.18 57321.70 88888.00 2005-12-26 22:44:53.503 360 13238.01 764.55 57321.70 88888.00 2005-12-26 22:44:54.503 360 13238.14 764.55 57321.82 88888.00 2005-12-26 22:44:55.503 360 13237.75 764.67 57321.45 88888.00 2005-12-26 22:44:56.503 360 13238.14 765.29 57321.21 88888.00 2005-12-26 22:44:57.503 360 13238.79 764.92 57321.33 88888.00 2005-12-26 22:44:58.503 360 13237.62 765.29 57320.96 88888.00 2005-12-26 22:44:59.503 360 13237.36 765.29 57321.08 88888.00 2005-12-26 22:45:00.503 360 13238.01 765.29 57321.08 88888.00 2005-12-26 22:45:01.503 360 13238.14 764.43 57320.96 88888.00 2005-12-26 22:45:02.503 360 13237.49 764.80 57320.96 88888.00 2005-12-26 22:45:03.503 360 13237.88 765.54 57320.72 88888.00 2005-12-26 22:45:04.503 360 13238.14 764.43 57321.45 88888.00 2005-12-26 22:45:05.503 360 13238.27 764.30 57321.45 88888.00 2005-12-26 22:45:06.503 360 13237.75 764.30 57321.57 88888.00 2005-12-26 22:45:07.503 360 13236.97 764.55 57320.47 88888.00 2005-12-26 22:45:08.503 360 13238.27 764.92 57320.96 88888.00 2005-12-26 22:45:09.503 360 13237.62 763.93 57320.47 88888.00 2005-12-26 22:45:10.503 360 13237.49 764.05 57321.70 88888.00 2005-12-26 22:45:11.503 360 13237.36 764.05 57321.08 88888.00 2005-12-26 22:45:12.503 360 13237.88 764.05 57321.33 88888.00 2005-12-26 22:45:13.503 360 13238.01 764.30 57321.70 88888.00 2005-12-26 22:45:14.503 360 13237.23 763.93 57320.96 88888.00 2005-12-26 22:45:15.503 360 13237.10 763.81 57321.08 88888.00 2005-12-26 22:45:16.503 360 13237.88 764.30 57321.82 88888.00 2005-12-26 22:45:17.503 360 13236.97 763.93 57320.47 88888.00 2005-12-26 22:45:18.503 360 13237.49 763.81 57320.84 88888.00 2005-12-26 22:45:19.503 360 13237.49 764.18 57320.96 88888.00 2005-12-26 22:45:20.503 360 13237.23 764.43 57320.47 88888.00 2005-12-26 22:45:21.503 360 13237.10 765.04 57320.23 88888.00 2005-12-26 22:45:22.503 360 13236.97 764.67 57320.72 88888.00 2005-12-26 22:45:23.503 360 13236.84 765.04 57320.84 88888.00 2005-12-26 22:45:24.503 360 13236.97 764.55 57321.08 88888.00 2005-12-26 22:45:25.503 360 13237.10 764.80 57321.08 88888.00 2005-12-26 22:45:26.503 360 13236.84 764.80 57320.84 88888.00 2005-12-26 22:45:27.503 360 13236.71 764.67 57320.59 88888.00 2005-12-26 22:45:28.503 360 13236.45 764.67 57321.33 88888.00 2005-12-26 22:45:29.503 360 13236.45 764.92 57320.72 88888.00 2005-12-26 22:45:30.503 360 13236.06 763.93 57320.11 88888.00 2005-12-26 22:45:31.503 360 13235.80 764.67 57320.11 88888.00 2005-12-26 22:45:32.503 360 13236.32 764.55 57320.72 88888.00 2005-12-26 22:45:33.503 360 13236.32 765.04 57320.72 88888.00 2005-12-26 22:45:34.503 360 13236.84 764.30 57321.08 88888.00 2005-12-26 22:45:35.503 360 13236.58 764.55 57321.08 88888.00 2005-12-26 22:45:36.503 360 13236.58 764.55 57320.96 88888.00 2005-12-26 22:45:37.503 360 13236.32 764.67 57320.59 88888.00 2005-12-26 22:45:38.503 360 13236.58 765.04 57320.35 88888.00 2005-12-26 22:45:39.503 360 13236.19 764.92 57320.35 88888.00 2005-12-26 22:45:40.503 360 13236.71 764.30 57320.84 88888.00 2005-12-26 22:45:41.503 360 13236.06 764.30 57320.84 88888.00 2005-12-26 22:45:42.503 360 13236.58 764.80 57320.59 88888.00 2005-12-26 22:45:43.503 360 13235.54 764.67 57320.84 88888.00 2005-12-26 22:45:44.503 360 13236.97 764.67 57320.59 88888.00 2005-12-26 22:45:45.503 360 13236.97 764.55 57320.11 88888.00 2005-12-26 22:45:46.503 360 13235.93 764.18 57320.59 88888.00 2005-12-26 22:45:47.503 360 13236.58 764.67 57320.35 88888.00 2005-12-26 22:45:48.503 360 13235.67 764.18 57319.74 88888.00 2005-12-26 22:45:49.503 360 13235.54 765.04 57320.59 88888.00 2005-12-26 22:45:50.503 360 13235.93 764.55 57319.86 88888.00 2005-12-26 22:45:51.503 360 13236.58 763.93 57319.98 88888.00 2005-12-26 22:45:52.503 360 13235.28 764.80 57320.35 88888.00 2005-12-26 22:45:53.503 360 13236.19 764.18 57320.47 88888.00 2005-12-26 22:45:54.503 360 13235.80 764.92 57319.50 88888.00 2005-12-26 22:45:55.503 360 13235.67 763.93 57320.59 88888.00 2005-12-26 22:45:56.503 360 13236.45 764.43 57320.35 88888.00 2005-12-26 22:45:57.503 360 13235.67 764.30 57320.59 88888.00 2005-12-26 22:45:58.503 360 13235.80 764.30 57320.59 88888.00 2005-12-26 22:45:59.503 360 13235.41 764.43 57320.11 88888.00 2005-12-26 22:46:00.503 360 13235.93 764.30 57319.37 88888.00 2005-12-26 22:46:01.503 360 13235.80 764.30 57320.59 88888.00 2005-12-26 22:46:02.503 360 13235.67 764.80 57320.47 88888.00 2005-12-26 22:46:03.503 360 13236.19 764.30 57320.11 88888.00 2005-12-26 22:46:04.503 360 13236.06 765.17 57320.11 88888.00 2005-12-26 22:46:05.503 360 13235.67 764.67 57320.35 88888.00 2005-12-26 22:46:06.503 360 13236.32 764.67 57319.74 88888.00 2005-12-26 22:46:07.503 360 13236.84 764.67 57319.13 88888.00 2005-12-26 22:46:08.503 360 13236.19 764.30 57320.23 88888.00 2005-12-26 22:46:09.503 360 13235.41 764.55 57319.98 88888.00 2005-12-26 22:46:10.503 360 13236.32 765.29 57320.35 88888.00 2005-12-26 22:46:11.503 360 13236.19 764.92 57319.98 88888.00 2005-12-26 22:46:12.503 360 13236.06 764.67 57320.47 88888.00 2005-12-26 22:46:13.503 360 13236.45 764.67 57319.98 88888.00 2005-12-26 22:46:14.503 360 13235.93 764.55 57320.84 88888.00 2005-12-26 22:46:15.503 360 13236.71 765.17 57320.11 88888.00 2005-12-26 22:46:16.503 360 13235.80 765.29 57320.72 88888.00 2005-12-26 22:46:17.503 360 13236.97 764.55 57320.72 88888.00 2005-12-26 22:46:18.503 360 13236.19 764.80 57320.35 88888.00 2005-12-26 22:46:19.503 360 13236.19 764.55 57320.11 88888.00 2005-12-26 22:46:20.503 360 13236.19 764.67 57319.74 88888.00 2005-12-26 22:46:21.503 360 13235.67 764.05 57319.86 88888.00 2005-12-26 22:46:22.503 360 13235.93 764.55 57320.84 88888.00 2005-12-26 22:46:23.503 360 13235.54 764.18 57320.11 88888.00 2005-12-26 22:46:24.503 360 13236.19 764.92 57319.62 88888.00 2005-12-26 22:46:25.503 360 13236.19 764.80 57320.84 88888.00 2005-12-26 22:46:26.503 360 13235.93 764.92 57320.23 88888.00 2005-12-26 22:46:27.503 360 13236.45 764.67 57320.23 88888.00 2005-12-26 22:46:28.503 360 13236.19 764.30 57319.98 88888.00 2005-12-26 22:46:29.503 360 13235.93 764.92 57319.98 88888.00 2005-12-26 22:46:30.503 360 13235.93 765.17 57320.11 88888.00 2005-12-26 22:46:31.503 360 13235.67 765.04 57319.74 88888.00 2005-12-26 22:46:32.503 360 13236.45 764.80 57320.47 88888.00 2005-12-26 22:46:33.503 360 13236.71 764.55 57320.84 88888.00 2005-12-26 22:46:34.503 360 13236.45 764.55 57319.98 88888.00 2005-12-26 22:46:35.503 360 13235.67 765.42 57320.84 88888.00 2005-12-26 22:46:36.503 360 13236.71 764.43 57319.86 88888.00 2005-12-26 22:46:37.503 360 13236.19 765.54 57319.98 88888.00 2005-12-26 22:46:38.503 360 13236.32 765.29 57319.98 88888.00 2005-12-26 22:46:39.503 360 13236.58 764.18 57319.98 88888.00 2005-12-26 22:46:40.503 360 13235.93 764.92 57320.11 88888.00 2005-12-26 22:46:41.503 360 13236.32 765.29 57320.11 88888.00 2005-12-26 22:46:42.503 360 13236.58 765.29 57319.98 88888.00 2005-12-26 22:46:43.503 360 13236.19 766.04 57319.62 88888.00 2005-12-26 22:46:44.503 360 13236.45 765.66 57320.11 88888.00 2005-12-26 22:46:45.503 360 13236.71 765.91 57319.86 88888.00 2005-12-26 22:46:46.503 360 13236.06 765.54 57320.35 88888.00 2005-12-26 22:46:47.502 360 13235.67 765.42 57319.98 88888.00 2005-12-26 22:46:48.502 360 13236.06 765.29 57320.47 88888.00 2005-12-26 22:46:49.502 360 13235.67 765.79 57319.74 88888.00 2005-12-26 22:46:50.502 360 13235.93 765.29 57319.86 88888.00 2005-12-26 22:46:51.502 360 13236.45 765.54 57319.37 88888.00 2005-12-26 22:46:52.502 360 13236.06 764.80 57320.59 88888.00 2005-12-26 22:46:53.502 360 13237.23 765.04 57319.74 88888.00 2005-12-26 22:46:54.502 360 13236.19 764.67 57319.86 88888.00 2005-12-26 22:46:55.502 360 13236.19 765.04 57319.62 88888.00 2005-12-26 22:46:56.502 360 13236.71 765.29 57319.37 88888.00 2005-12-26 22:46:57.502 360 13235.80 765.04 57319.98 88888.00 2005-12-26 22:46:58.502 360 13235.80 765.42 57320.47 88888.00 2005-12-26 22:46:59.502 360 13236.06 764.80 57320.47 88888.00 2005-12-26 22:47:00.502 360 13236.19 765.29 57320.35 88888.00 2005-12-26 22:47:01.502 360 13235.80 765.04 57320.59 88888.00 2005-12-26 22:47:02.502 360 13235.28 765.17 57319.37 88888.00 2005-12-26 22:47:03.502 360 13236.06 764.43 57320.59 88888.00 2005-12-26 22:47:04.502 360 13235.54 764.92 57320.59 88888.00 2005-12-26 22:47:05.502 360 13235.54 764.43 57320.47 88888.00 2005-12-26 22:47:06.502 360 13235.54 765.04 57319.62 88888.00 2005-12-26 22:47:07.502 360 13235.67 764.67 57320.47 88888.00 2005-12-26 22:47:08.502 360 13235.67 764.67 57319.98 88888.00 2005-12-26 22:47:09.502 360 13235.02 764.55 57320.72 88888.00 2005-12-26 22:47:10.502 360 13235.41 764.92 57320.11 88888.00 2005-12-26 22:47:11.502 360 13235.80 764.67 57319.98 88888.00 2005-12-26 22:47:12.502 360 13235.67 764.92 57320.23 88888.00 2005-12-26 22:47:13.502 360 13235.80 763.68 57319.50 88888.00 2005-12-26 22:47:14.502 360 13235.54 764.67 57319.37 88888.00 2005-12-26 22:47:15.502 360 13235.54 764.30 57320.11 88888.00 2005-12-26 22:47:16.502 360 13236.45 763.93 57319.74 88888.00 2005-12-26 22:47:17.502 360 13236.19 764.30 57319.86 88888.00 2005-12-26 22:47:18.502 360 13235.28 764.55 57319.62 88888.00 2005-12-26 22:47:19.502 360 13235.54 764.18 57319.98 88888.00 2005-12-26 22:47:20.502 360 13235.41 764.80 57319.98 88888.00 2005-12-26 22:47:21.502 360 13235.15 764.92 57320.11 88888.00 2005-12-26 22:47:22.502 360 13235.67 764.18 57320.11 88888.00 2005-12-26 22:47:23.502 360 13235.28 764.30 57320.11 88888.00 2005-12-26 22:47:24.502 360 13235.67 764.18 57319.62 88888.00 2005-12-26 22:47:25.502 360 13235.28 765.04 57320.11 88888.00 2005-12-26 22:47:26.502 360 13235.93 764.80 57320.35 88888.00 2005-12-26 22:47:27.502 360 13236.19 764.05 57320.11 88888.00 2005-12-26 22:47:28.502 360 13236.06 764.18 57319.86 88888.00 2005-12-26 22:47:29.502 360 13236.06 764.67 57320.11 88888.00 2005-12-26 22:47:30.502 360 13235.67 764.43 57320.72 88888.00 2005-12-26 22:47:31.502 360 13235.93 764.67 57320.11 88888.00 2005-12-26 22:47:32.502 360 13236.71 764.30 57320.59 88888.00 2005-12-26 22:47:33.502 360 13236.19 765.04 57319.74 88888.00 2005-12-26 22:47:34.502 360 13236.58 763.68 57319.74 88888.00 2005-12-26 22:47:35.502 360 13235.67 764.05 57320.23 88888.00 2005-12-26 22:47:36.502 360 13236.71 764.30 57319.74 88888.00 2005-12-26 22:47:37.502 360 13236.58 763.93 57319.98 88888.00 2005-12-26 22:47:38.502 360 13236.19 763.93 57320.47 88888.00 2005-12-26 22:47:39.502 360 13237.10 764.67 57319.86 88888.00 2005-12-26 22:47:40.502 360 13236.71 765.04 57320.11 88888.00 2005-12-26 22:47:41.502 360 13236.84 764.18 57320.47 88888.00 2005-12-26 22:47:42.502 360 13236.45 764.55 57320.23 88888.00 2005-12-26 22:47:43.502 360 13236.97 764.18 57320.23 88888.00 2005-12-26 22:47:44.502 360 13236.45 763.93 57320.35 88888.00 2005-12-26 22:47:45.502 360 13237.10 764.30 57320.35 88888.00 2005-12-26 22:47:46.502 360 13236.97 764.43 57320.47 88888.00 2005-12-26 22:47:47.502 360 13237.23 764.05 57320.11 88888.00 2005-12-26 22:47:48.502 360 13237.10 764.43 57319.98 88888.00 2005-12-26 22:47:49.502 360 13237.23 763.68 57319.86 88888.00 2005-12-26 22:47:50.502 360 13237.10 764.05 57320.72 88888.00 2005-12-26 22:47:51.502 360 13237.36 764.30 57320.23 88888.00 2005-12-26 22:47:52.502 360 13237.23 763.93 57320.35 88888.00 2005-12-26 22:47:53.502 360 13237.49 764.30 57320.96 88888.00 2005-12-26 22:47:54.502 360 13238.14 764.18 57320.84 88888.00 2005-12-26 22:47:55.502 360 13237.62 763.68 57320.96 88888.00 2005-12-26 22:47:56.502 360 13238.01 763.81 57320.72 88888.00 2005-12-26 22:47:57.502 360 13237.75 764.30 57321.08 88888.00 2005-12-26 22:47:58.502 360 13238.14 764.30 57320.59 88888.00 2005-12-26 22:47:59.502 360 13238.66 763.68 57320.59 88888.00 2005-12-26 22:48:00.502 360 13237.88 763.56 57320.47 88888.00 2005-12-26 22:48:01.502 360 13237.23 763.68 57320.59 88888.00 2005-12-26 22:48:02.502 360 13237.62 764.55 57320.72 88888.00 2005-12-26 22:48:03.502 360 13237.75 763.93 57320.72 88888.00 2005-12-26 22:48:04.502 360 13238.14 764.30 57320.72 88888.00 2005-12-26 22:48:05.502 360 13237.88 763.81 57321.21 88888.00 2005-12-26 22:48:06.502 360 13237.49 764.30 57320.84 88888.00 2005-12-26 22:48:07.502 360 13238.40 764.18 57320.35 88888.00 2005-12-26 22:48:08.502 360 13238.01 764.43 57321.33 88888.00 2005-12-26 22:48:09.502 360 13237.88 764.43 57320.84 88888.00 2005-12-26 22:48:10.502 360 13238.40 764.30 57321.08 88888.00 2005-12-26 22:48:11.502 360 13238.40 764.30 57320.84 88888.00 2005-12-26 22:48:12.502 360 13238.27 763.93 57321.08 88888.00 2005-12-26 22:48:13.502 360 13238.01 764.05 57321.33 88888.00 2005-12-26 22:48:14.502 360 13237.75 764.80 57321.33 88888.00 2005-12-26 22:48:15.502 360 13238.53 764.55 57321.08 88888.00 2005-12-26 22:48:16.502 360 13238.53 765.42 57321.08 88888.00 2005-12-26 22:48:17.502 360 13238.40 764.30 57321.08 88888.00 2005-12-26 22:48:18.502 360 13238.40 764.92 57320.96 88888.00 2005-12-26 22:48:19.502 360 13238.92 764.92 57321.33 88888.00 2005-12-26 22:48:20.502 360 13238.79 764.67 57321.08 88888.00 2005-12-26 22:48:21.502 360 13239.05 764.43 57321.08 88888.00 2005-12-26 22:48:22.502 360 13239.18 764.92 57321.08 88888.00 2005-12-26 22:48:23.502 360 13239.44 765.04 57321.08 88888.00 2005-12-26 22:48:24.502 360 13238.53 764.67 57321.57 88888.00 2005-12-26 22:48:25.502 360 13238.92 764.92 57320.96 88888.00 2005-12-26 22:48:26.502 360 13239.31 765.66 57320.84 88888.00 2005-12-26 22:48:27.502 360 13239.18 764.18 57322.18 88888.00 2005-12-26 22:48:28.502 360 13239.57 764.80 57321.08 88888.00 2005-12-26 22:48:29.502 360 13238.92 764.55 57321.45 88888.00 2005-12-26 22:48:30.502 360 13239.18 765.17 57321.45 88888.00 2005-12-26 22:48:31.502 360 13238.53 764.92 57321.70 88888.00 2005-12-26 22:48:32.502 360 13238.92 764.55 57321.45 88888.00 2005-12-26 22:48:33.502 360 13238.66 765.79 57321.82 88888.00 2005-12-26 22:48:34.502 360 13239.18 764.67 57321.21 88888.00 2005-12-26 22:48:35.502 360 13238.66 765.79 57321.70 88888.00 2005-12-26 22:48:36.502 360 13238.40 764.92 57321.21 88888.00 2005-12-26 22:48:37.502 360 13239.31 765.17 57321.57 88888.00 2005-12-26 22:48:38.502 360 13238.66 764.05 57321.45 88888.00 2005-12-26 22:48:39.502 360 13238.79 764.67 57321.57 88888.00 2005-12-26 22:48:40.502 360 13239.31 764.92 57321.57 88888.00 2005-12-26 22:48:41.502 360 13238.66 764.30 57320.96 88888.00 2005-12-26 22:48:42.502 360 13238.79 765.04 57321.57 88888.00 2005-12-26 22:48:43.502 360 13238.92 764.43 57321.57 88888.00 2005-12-26 22:48:44.502 360 13238.92 764.92 57321.45 88888.00 2005-12-26 22:48:45.502 360 13238.92 764.18 57321.33 88888.00 2005-12-26 22:48:46.502 360 13238.92 764.43 57321.45 88888.00 2005-12-26 22:48:47.502 360 13238.40 764.55 57321.70 88888.00 2005-12-26 22:48:48.502 360 13238.92 764.30 57321.94 88888.00 2005-12-26 22:48:49.502 360 13239.31 763.68 57321.57 88888.00 2005-12-26 22:48:50.502 360 13238.27 763.93 57321.57 88888.00 2005-12-26 22:48:51.502 360 13238.40 764.43 57321.45 88888.00 2005-12-26 22:48:52.502 360 13238.92 763.93 57321.70 88888.00 2005-12-26 22:48:53.502 360 13238.92 764.05 57321.45 88888.00 2005-12-26 22:48:54.502 360 13238.66 764.05 57321.94 88888.00 2005-12-26 22:48:55.502 360 13239.05 763.93 57321.21 88888.00 2005-12-26 22:48:56.502 360 13239.05 764.92 57321.82 88888.00 2005-12-26 22:48:57.502 360 13238.66 764.80 57321.33 88888.00 2005-12-26 22:48:58.502 360 13239.18 763.93 57321.82 88888.00 2005-12-26 22:48:59.502 360 13238.79 764.43 57321.94 88888.00 2005-12-26 22:49:00.502 360 13239.31 763.68 57321.45 88888.00 2005-12-26 22:49:01.502 360 13238.92 764.43 57322.18 88888.00 2005-12-26 22:49:02.502 360 13239.18 763.81 57322.06 88888.00 2005-12-26 22:49:03.502 360 13239.70 764.55 57321.94 88888.00 2005-12-26 22:49:04.502 360 13239.31 764.18 57321.45 88888.00 2005-12-26 22:49:05.502 360 13239.31 764.18 57322.55 88888.00 2005-12-26 22:49:06.502 360 13239.83 763.81 57321.57 88888.00 2005-12-26 22:49:07.502 360 13238.66 764.30 57321.82 88888.00 2005-12-26 22:49:08.502 360 13238.92 764.55 57321.94 88888.00 2005-12-26 22:49:09.502 360 13239.70 763.93 57321.82 88888.00 2005-12-26 22:49:10.502 360 13238.92 764.43 57322.06 88888.00 2005-12-26 22:49:11.502 360 13239.57 764.67 57322.06 88888.00 2005-12-26 22:49:12.502 360 13239.18 764.55 57321.82 88888.00 2005-12-26 22:49:13.502 360 13239.83 763.81 57322.43 88888.00 2005-12-26 22:49:14.502 360 13239.18 764.30 57322.18 88888.00 2005-12-26 22:49:15.502 360 13239.18 764.30 57321.33 88888.00 2005-12-26 22:49:16.502 360 13239.18 764.18 57322.30 88888.00 2005-12-26 22:49:17.502 360 13239.70 764.18 57322.18 88888.00 2005-12-26 22:49:18.502 360 13238.53 764.67 57321.94 88888.00 2005-12-26 22:49:19.502 360 13238.92 764.55 57321.94 88888.00 2005-12-26 22:49:20.502 360 13239.31 765.17 57322.30 88888.00 2005-12-26 22:49:21.502 360 13239.44 764.30 57322.06 88888.00 2005-12-26 22:49:22.502 360 13239.44 764.67 57322.06 88888.00 2005-12-26 22:49:23.502 360 13239.18 764.55 57321.94 88888.00 2005-12-26 22:49:24.502 360 13239.05 764.55 57322.06 88888.00 2005-12-26 22:49:25.502 360 13239.96 764.05 57321.70 88888.00 2005-12-26 22:49:26.502 360 13238.92 764.55 57322.18 88888.00 2005-12-26 22:49:27.502 360 13238.53 764.05 57321.21 88888.00 2005-12-26 22:49:28.502 360 13238.14 764.92 57321.57 88888.00 2005-12-26 22:49:29.502 360 13238.53 764.05 57321.94 88888.00 2005-12-26 22:49:30.502 360 13238.79 764.55 57320.96 88888.00 2005-12-26 22:49:31.502 360 13238.66 764.43 57321.70 88888.00 2005-12-26 22:49:32.502 360 13238.53 765.04 57321.94 88888.00 2005-12-26 22:49:33.502 360 13238.92 764.55 57322.06 88888.00 2005-12-26 22:49:34.502 360 13238.40 764.67 57321.57 88888.00 2005-12-26 22:49:35.502 360 13239.05 764.92 57321.45 88888.00 2005-12-26 22:49:36.502 360 13238.14 765.17 57321.94 88888.00 2005-12-26 22:49:37.502 360 13238.40 765.17 57321.45 88888.00 2005-12-26 22:49:38.502 360 13238.79 764.18 57321.57 88888.00 2005-12-26 22:49:39.502 360 13238.66 764.43 57321.33 88888.00 2005-12-26 22:49:40.502 360 13238.14 764.92 57321.70 88888.00 2005-12-26 22:49:41.502 360 13238.40 763.68 57321.94 88888.00 2005-12-26 22:49:42.502 360 13238.27 764.05 57321.82 88888.00 2005-12-26 22:49:43.502 360 13238.66 764.05 57321.45 88888.00 2005-12-26 22:49:44.502 360 13237.88 764.18 57321.94 88888.00 2005-12-26 22:49:45.502 360 13238.27 764.18 57321.45 88888.00 2005-12-26 22:49:46.502 360 13237.62 763.81 57321.21 88888.00 2005-12-26 22:49:47.502 360 13238.14 764.80 57321.21 88888.00 2005-12-26 22:49:48.502 360 13238.14 763.56 57321.70 88888.00 2005-12-26 22:49:49.502 360 13238.40 764.67 57321.57 88888.00 2005-12-26 22:49:50.502 360 13238.14 764.05 57322.18 88888.00 2005-12-26 22:49:51.502 360 13238.14 764.18 57321.21 88888.00 2005-12-26 22:49:52.502 360 13238.40 764.67 57321.94 88888.00 2005-12-26 22:49:53.502 360 13238.53 764.43 57321.70 88888.00 2005-12-26 22:49:54.502 360 13238.53 764.67 57321.08 88888.00 2005-12-26 22:49:55.502 360 13237.62 763.93 57321.70 88888.00 2005-12-26 22:49:56.502 360 13238.40 763.93 57321.57 88888.00 2005-12-26 22:49:57.502 360 13238.27 764.43 57321.08 88888.00 2005-12-26 22:49:58.502 360 13237.75 764.55 57321.57 88888.00 2005-12-26 22:49:59.502 360 13238.27 763.56 57321.82 88888.00 2005-12-26 22:50:00.502 360 13237.62 764.30 57321.82 88888.00 2005-12-26 22:50:01.502 360 13237.49 764.30 57321.45 88888.00 2005-12-26 22:50:02.502 360 13237.75 764.05 57321.21 88888.00 2005-12-26 22:50:03.502 360 13238.14 763.93 57321.08 88888.00 2005-12-26 22:50:04.502 360 13238.14 763.56 57321.70 88888.00 2005-12-26 22:50:05.502 360 13237.49 764.30 57321.21 88888.00 2005-12-26 22:50:06.502 360 13237.88 763.06 57321.21 88888.00 2005-12-26 22:50:07.502 360 13238.27 764.05 57320.72 88888.00 2005-12-26 22:50:08.502 360 13238.79 763.56 57321.45 88888.00 2005-12-26 22:50:09.502 360 13237.75 763.93 57321.45 88888.00 2005-12-26 22:50:10.502 360 13238.40 764.43 57321.70 88888.00 2005-12-26 22:50:11.502 360 13238.66 764.43 57320.72 88888.00 2005-12-26 22:50:12.502 360 13238.01 763.93 57320.96 88888.00 2005-12-26 22:50:13.502 360 13238.27 763.68 57321.45 88888.00 2005-12-26 22:50:14.502 360 13237.23 764.18 57321.82 88888.00 2005-12-26 22:50:15.502 360 13237.23 763.93 57321.70 88888.00 2005-12-26 22:50:16.502 360 13237.49 763.81 57321.82 88888.00 2005-12-26 22:50:17.502 360 13237.62 763.81 57321.45 88888.00 2005-12-26 22:50:18.502 360 13237.75 763.68 57320.84 88888.00 2005-12-26 22:50:19.502 360 13237.10 763.31 57321.57 88888.00 2005-12-26 22:50:20.502 360 13237.49 763.43 57320.59 88888.00 2005-12-26 22:50:21.502 360 13237.62 763.81 57321.70 88888.00 2005-12-26 22:50:22.502 360 13237.62 763.31 57321.70 88888.00 2005-12-26 22:50:23.502 360 13237.75 763.93 57321.70 88888.00 2005-12-26 22:50:24.502 360 13238.27 763.81 57321.33 88888.00 2005-12-26 22:50:25.502 360 13238.01 764.18 57321.45 88888.00 2005-12-26 22:50:26.502 360 13237.62 763.68 57321.21 88888.00 2005-12-26 22:50:27.502 360 13237.49 763.68 57321.08 88888.00 2005-12-26 22:50:28.502 360 13237.10 763.56 57321.57 88888.00 2005-12-26 22:50:29.502 360 13237.75 763.93 57321.21 88888.00 2005-12-26 22:50:30.502 360 13237.62 763.56 57321.82 88888.00 2005-12-26 22:50:31.502 360 13238.40 763.68 57321.70 88888.00 2005-12-26 22:50:32.502 360 13238.01 763.56 57321.08 88888.00 2005-12-26 22:50:33.502 360 13237.62 763.93 57320.96 88888.00 2005-12-26 22:50:34.502 360 13237.49 763.93 57321.94 88888.00 2005-12-26 22:50:35.502 360 13238.27 764.05 57320.96 88888.00 2005-12-26 22:50:36.502 360 13238.01 764.18 57321.70 88888.00 2005-12-26 22:50:37.502 360 13237.88 763.68 57321.45 88888.00 2005-12-26 22:50:38.502 360 13237.49 763.43 57321.08 88888.00 2005-12-26 22:50:39.502 360 13237.62 763.68 57321.21 88888.00 2005-12-26 22:50:40.502 360 13237.23 763.06 57321.82 88888.00 2005-12-26 22:50:41.502 360 13237.36 763.93 57322.06 88888.00 2005-12-26 22:50:42.502 360 13237.36 764.05 57322.18 88888.00 2005-12-26 22:50:43.502 360 13237.10 764.05 57321.45 88888.00 2005-12-26 22:50:44.502 360 13237.23 763.56 57321.45 88888.00 2005-12-26 22:50:45.502 360 13236.58 764.05 57321.45 88888.00 2005-12-26 22:50:46.502 360 13236.97 763.81 57320.72 88888.00 2005-12-26 22:50:47.502 360 13238.01 763.56 57321.57 88888.00 2005-12-26 22:50:48.502 360 13237.23 763.56 57321.33 88888.00 2005-12-26 22:50:49.502 360 13236.84 763.56 57321.33 88888.00 2005-12-26 22:50:50.502 360 13237.23 764.05 57321.08 88888.00 2005-12-26 22:50:51.502 360 13237.62 763.31 57321.57 88888.00 2005-12-26 22:50:52.502 360 13236.97 763.31 57321.33 88888.00 2005-12-26 22:50:53.502 360 13236.97 763.43 57321.82 88888.00 2005-12-26 22:50:54.502 360 13237.75 763.31 57322.43 88888.00 2005-12-26 22:50:55.502 360 13237.23 763.56 57321.70 88888.00 2005-12-26 22:50:56.502 360 13236.84 763.68 57321.45 88888.00 2005-12-26 22:50:57.502 360 13237.23 763.56 57321.21 88888.00 2005-12-26 22:50:58.502 360 13236.71 764.67 57321.08 88888.00 2005-12-26 22:50:59.502 360 13236.45 763.93 57321.70 88888.00 2005-12-26 22:51:00.502 360 13236.97 763.93 57321.45 88888.00 2005-12-26 22:51:01.502 360 13236.71 763.31 57320.72 88888.00 2005-12-26 22:51:02.502 360 13236.71 764.05 57321.33 88888.00 2005-12-26 22:51:03.502 360 13236.84 764.55 57321.33 88888.00 2005-12-26 22:51:04.502 360 13236.71 764.55 57321.33 88888.00 2005-12-26 22:51:05.502 360 13238.14 763.81 57320.84 88888.00 2005-12-26 22:51:06.502 360 13237.23 764.05 57321.33 88888.00 2005-12-26 22:51:07.502 360 13237.23 763.68 57321.08 88888.00 2005-12-26 22:51:08.502 360 13237.49 764.30 57321.70 88888.00 2005-12-26 22:51:09.502 360 13237.36 763.93 57321.08 88888.00 2005-12-26 22:51:10.502 360 13237.23 764.30 57320.96 88888.00 2005-12-26 22:51:11.502 360 13236.84 764.43 57321.57 88888.00 2005-12-26 22:51:12.502 360 13238.14 764.30 57321.08 88888.00 2005-12-26 22:51:13.502 360 13237.62 764.67 57321.33 88888.00 2005-12-26 22:51:14.502 360 13237.62 764.43 57321.33 88888.00 2005-12-26 22:51:15.502 360 13237.10 764.55 57321.21 88888.00 2005-12-26 22:51:16.502 360 13236.97 764.05 57322.43 88888.00 2005-12-26 22:51:17.502 360 13238.53 764.18 57321.45 88888.00 2005-12-26 22:51:18.502 360 13237.88 764.05 57320.72 88888.00 2005-12-26 22:51:19.502 360 13237.62 764.18 57320.72 88888.00 2005-12-26 22:51:20.502 360 13237.49 764.55 57321.45 88888.00 2005-12-26 22:51:21.502 360 13237.36 764.43 57321.08 88888.00 2005-12-26 22:51:22.502 360 13237.36 764.80 57321.33 88888.00 2005-12-26 22:51:23.502 360 13237.36 764.55 57320.96 88888.00 2005-12-26 22:51:24.502 360 13237.23 764.55 57321.08 88888.00 2005-12-26 22:51:25.502 360 13237.75 764.18 57321.33 88888.00 2005-12-26 22:51:26.502 360 13237.49 764.55 57321.82 88888.00 2005-12-26 22:51:27.502 360 13237.36 764.67 57321.33 88888.00 2005-12-26 22:51:28.502 360 13236.84 764.18 57321.70 88888.00 2005-12-26 22:51:29.502 360 13237.88 764.30 57321.45 88888.00 2005-12-26 22:51:30.502 360 13237.10 764.18 57321.45 88888.00 2005-12-26 22:51:31.502 360 13237.36 764.30 57321.21 88888.00 2005-12-26 22:51:32.502 360 13238.27 764.18 57321.21 88888.00 2005-12-26 22:51:33.502 360 13237.36 764.05 57321.08 88888.00 2005-12-26 22:51:34.502 360 13237.23 763.81 57320.84 88888.00 2005-12-26 22:51:35.502 360 13236.97 764.43 57321.08 88888.00 2005-12-26 22:51:36.502 360 13237.23 763.81 57321.70 88888.00 2005-12-26 22:51:37.502 360 13237.10 764.18 57322.43 88888.00 2005-12-26 22:51:38.502 360 13237.36 763.93 57321.45 88888.00 2005-12-26 22:51:39.502 360 13237.23 764.43 57321.45 88888.00 2005-12-26 22:51:40.502 360 13237.62 764.05 57320.96 88888.00 2005-12-26 22:51:41.502 360 13237.10 764.55 57321.82 88888.00 2005-12-26 22:51:42.502 360 13237.23 764.43 57321.45 88888.00 2005-12-26 22:51:43.502 360 13237.36 764.30 57322.30 88888.00 2005-12-26 22:51:44.502 360 13237.62 764.05 57321.57 88888.00 2005-12-26 22:51:45.502 360 13238.01 764.18 57321.70 88888.00 2005-12-26 22:51:46.502 360 13237.23 763.56 57321.70 88888.00 2005-12-26 22:51:47.502 360 13237.23 764.05 57321.08 88888.00 2005-12-26 22:51:48.502 360 13237.36 764.30 57321.70 88888.00 2005-12-26 22:51:49.502 360 13237.10 764.55 57321.45 88888.00 2005-12-26 22:51:50.502 360 13237.36 764.30 57321.08 88888.00 2005-12-26 22:51:51.502 360 13236.58 764.18 57321.33 88888.00 2005-12-26 22:51:52.502 360 13237.23 764.18 57321.45 88888.00 2005-12-26 22:51:53.502 360 13236.84 764.80 57322.18 88888.00 2005-12-26 22:51:54.502 360 13237.75 764.30 57321.94 88888.00 2005-12-26 22:51:55.502 360 13236.97 764.18 57322.55 88888.00 2005-12-26 22:51:56.502 360 13237.10 764.30 57321.45 88888.00 2005-12-26 22:51:57.502 360 13236.58 764.43 57321.57 88888.00 2005-12-26 22:51:58.502 360 13236.32 764.30 57321.94 88888.00 2005-12-26 22:51:59.502 360 13236.97 763.93 57322.18 88888.00 2005-12-26 22:52:00.502 360 13236.97 764.18 57321.70 88888.00 2005-12-26 22:52:01.502 360 13236.32 764.55 57321.57 88888.00 2005-12-26 22:52:02.502 360 13237.10 764.05 57321.45 88888.00 2005-12-26 22:52:03.502 360 13237.49 764.30 57321.57 88888.00 2005-12-26 22:52:04.502 360 13237.10 764.55 57321.45 88888.00 2005-12-26 22:52:05.502 360 13236.45 763.68 57321.70 88888.00 2005-12-26 22:52:06.502 360 13237.10 764.18 57321.82 88888.00 2005-12-26 22:52:07.502 360 13236.45 764.43 57321.94 88888.00 2005-12-26 22:52:08.502 360 13237.10 764.43 57322.06 88888.00 2005-12-26 22:52:09.502 360 13236.84 764.18 57321.82 88888.00 2005-12-26 22:52:10.502 360 13236.19 763.93 57321.57 88888.00 2005-12-26 22:52:11.502 360 13236.84 764.18 57320.84 88888.00 2005-12-26 22:52:12.502 360 13237.10 763.93 57321.70 88888.00 2005-12-26 22:52:13.502 360 13236.97 764.43 57321.45 88888.00 2005-12-26 22:52:14.502 360 13236.84 764.05 57321.45 88888.00 2005-12-26 22:52:15.502 360 13236.19 763.68 57321.82 88888.00 2005-12-26 22:52:16.502 360 13237.10 764.67 57321.45 88888.00 2005-12-26 22:52:17.502 360 13236.71 764.43 57321.33 88888.00 2005-12-26 22:52:18.502 360 13236.58 764.30 57322.30 88888.00 2005-12-26 22:52:19.502 360 13237.23 764.67 57321.33 88888.00 2005-12-26 22:52:20.502 360 13237.10 763.93 57321.70 88888.00 2005-12-26 22:52:21.502 360 13236.84 764.30 57321.33 88888.00 2005-12-26 22:52:22.502 360 13236.84 763.68 57321.21 88888.00 2005-12-26 22:52:23.502 360 13237.62 763.68 57321.33 88888.00 2005-12-26 22:52:24.502 360 13236.32 763.81 57321.33 88888.00 2005-12-26 22:52:25.502 360 13237.49 764.55 57321.94 88888.00 2005-12-26 22:52:26.502 360 13236.97 764.43 57321.57 88888.00 2005-12-26 22:52:27.502 360 13237.36 764.30 57320.96 88888.00 2005-12-26 22:52:28.502 360 13237.23 763.93 57320.47 88888.00 2005-12-26 22:52:29.502 360 13236.97 765.04 57321.21 88888.00 2005-12-26 22:52:30.502 360 13237.23 764.67 57321.45 88888.00 2005-12-26 22:52:31.502 360 13236.45 764.43 57321.08 88888.00 2005-12-26 22:52:32.502 360 13236.71 764.30 57321.82 88888.00 2005-12-26 22:52:33.502 360 13236.71 764.55 57321.70 88888.00 2005-12-26 22:52:34.502 360 13236.71 763.56 57321.82 88888.00 2005-12-26 22:52:35.502 360 13236.58 764.18 57321.08 88888.00 2005-12-26 22:52:36.502 360 13236.32 763.93 57321.08 88888.00 2005-12-26 22:52:37.502 360 13237.23 763.43 57321.57 88888.00 2005-12-26 22:52:38.502 360 13236.97 763.93 57321.82 88888.00 2005-12-26 22:52:39.502 360 13236.32 764.18 57321.45 88888.00 2005-12-26 22:52:40.502 360 13236.97 764.55 57321.82 88888.00 2005-12-26 22:52:41.502 360 13236.58 764.05 57321.82 88888.00 2005-12-26 22:52:42.502 360 13236.19 763.43 57321.08 88888.00 2005-12-26 22:52:43.502 360 13236.45 763.19 57321.57 88888.00 2005-12-26 22:52:44.502 360 13236.84 763.68 57321.70 88888.00 2005-12-26 22:52:45.502 360 13236.71 764.05 57322.18 88888.00 2005-12-26 22:52:46.502 360 13236.19 763.68 57321.33 88888.00 2005-12-26 22:52:47.502 360 13236.84 763.93 57321.45 88888.00 2005-12-26 22:52:48.502 360 13236.71 763.06 57321.33 88888.00 2005-12-26 22:52:49.502 360 13236.58 763.43 57322.06 88888.00 2005-12-26 22:52:50.502 360 13236.71 763.31 57322.06 88888.00 2005-12-26 22:52:51.502 360 13236.45 763.43 57321.21 88888.00 2005-12-26 22:52:52.502 360 13237.10 763.43 57321.45 88888.00 2005-12-26 22:52:53.502 360 13236.84 763.31 57321.33 88888.00 2005-12-26 22:52:54.502 360 13236.84 763.81 57321.82 88888.00 2005-12-26 22:52:55.502 360 13236.97 763.19 57321.94 88888.00 2005-12-26 22:52:56.502 360 13236.45 763.56 57321.57 88888.00 2005-12-26 22:52:57.502 360 13236.32 763.43 57321.33 88888.00 2005-12-26 22:52:58.502 360 13236.58 763.19 57321.21 88888.00 2005-12-26 22:52:59.502 360 13236.71 763.19 57321.08 88888.00 2005-12-26 22:53:00.502 360 13236.97 762.94 57321.94 88888.00 2005-12-26 22:53:01.502 360 13236.97 763.56 57321.21 88888.00 2005-12-26 22:53:02.502 360 13236.58 763.43 57321.57 88888.00 2005-12-26 22:53:03.502 360 13236.71 762.94 57322.06 88888.00 2005-12-26 22:53:04.502 360 13236.71 763.56 57321.45 88888.00 2005-12-26 22:53:05.502 360 13237.10 763.31 57321.82 88888.00 2005-12-26 22:53:06.502 360 13236.71 763.06 57321.82 88888.00 2005-12-26 22:53:07.502 360 13236.45 763.31 57321.57 88888.00 2005-12-26 22:53:08.502 360 13236.97 763.19 57322.30 88888.00 2005-12-26 22:53:09.502 360 13236.84 762.69 57321.57 88888.00 2005-12-26 22:53:10.502 360 13237.10 762.82 57321.82 88888.00 2005-12-26 22:53:11.502 360 13236.97 762.94 57322.18 88888.00 2005-12-26 22:53:12.502 360 13237.10 763.06 57321.82 88888.00 2005-12-26 22:53:13.502 360 13237.36 763.19 57321.33 88888.00 2005-12-26 22:53:14.502 360 13237.10 763.68 57321.82 88888.00 2005-12-26 22:53:15.502 360 13237.88 762.69 57321.33 88888.00 2005-12-26 22:53:16.502 360 13237.88 762.82 57321.33 88888.00 2005-12-26 22:53:17.502 360 13237.49 763.19 57320.96 88888.00 2005-12-26 22:53:18.502 360 13237.23 763.56 57321.57 88888.00 2005-12-26 22:53:19.502 360 13238.14 763.19 57321.57 88888.00 2005-12-26 22:53:20.502 360 13238.40 763.31 57321.45 88888.00 2005-12-26 22:53:21.502 360 13238.01 763.06 57322.06 88888.00 2005-12-26 22:53:22.502 360 13237.88 762.69 57321.08 88888.00 2005-12-26 22:53:23.502 360 13238.66 762.94 57320.84 88888.00 2005-12-26 22:53:24.502 360 13238.27 762.94 57321.57 88888.00 2005-12-26 22:53:25.502 360 13237.75 763.19 57321.21 88888.00 2005-12-26 22:53:26.502 360 13239.18 762.94 57321.45 88888.00 2005-12-26 22:53:27.502 360 13238.27 762.69 57321.82 88888.00 2005-12-26 22:53:28.502 360 13237.88 762.82 57321.70 88888.00 2005-12-26 22:53:29.502 360 13238.53 762.94 57322.18 88888.00 2005-12-26 22:53:30.502 360 13238.66 763.06 57320.96 88888.00 2005-12-26 22:53:31.502 360 13238.14 763.81 57321.57 88888.00 2005-12-26 22:53:32.502 360 13237.62 763.31 57321.08 88888.00 2005-12-26 22:53:33.502 360 13238.40 762.94 57321.33 88888.00 2005-12-26 22:53:34.502 360 13238.14 763.43 57321.82 88888.00 2005-12-26 22:53:35.502 360 13238.40 763.06 57321.70 88888.00 2005-12-26 22:53:36.502 360 13239.31 763.19 57321.70 88888.00 2005-12-26 22:53:37.502 360 13238.27 762.94 57321.45 88888.00 2005-12-26 22:53:38.502 360 13238.40 762.94 57321.45 88888.00 2005-12-26 22:53:39.502 360 13238.53 762.20 57322.06 88888.00 2005-12-26 22:53:40.502 360 13237.88 763.06 57321.70 88888.00 2005-12-26 22:53:41.502 360 13237.88 763.06 57321.94 88888.00 2005-12-26 22:53:42.502 360 13238.14 762.69 57322.67 88888.00 2005-12-26 22:53:43.502 360 13238.27 763.19 57321.45 88888.00 2005-12-26 22:53:44.502 360 13238.66 762.57 57321.57 88888.00 2005-12-26 22:53:45.502 360 13237.88 762.82 57321.70 88888.00 2005-12-26 22:53:46.502 360 13238.27 762.82 57322.06 88888.00 2005-12-26 22:53:47.502 360 13237.88 762.57 57321.45 88888.00 2005-12-26 22:53:48.502 360 13237.36 762.69 57321.94 88888.00 2005-12-26 22:53:49.502 360 13237.62 762.57 57321.33 88888.00 2005-12-26 22:53:50.502 360 13238.14 762.82 57321.45 88888.00 2005-12-26 22:53:51.502 360 13237.88 763.19 57321.82 88888.00 2005-12-26 22:53:52.502 360 13237.62 763.06 57322.43 88888.00 2005-12-26 22:53:53.502 360 13238.66 763.43 57322.43 88888.00 2005-12-26 22:53:54.502 360 13238.66 763.43 57322.43 88888.00 2005-12-26 22:53:55.502 360 13237.62 763.19 57321.82 88888.00 2005-12-26 22:53:56.502 360 13238.27 763.06 57322.43 88888.00 2005-12-26 22:53:57.502 360 13237.49 762.82 57322.18 88888.00 2005-12-26 22:53:58.502 360 13238.27 763.06 57321.82 88888.00 2005-12-26 22:53:59.502 360 13237.62 763.19 57321.94 88888.00 2005-12-26 22:54:00.502 360 13238.14 763.43 57321.82 88888.00 2005-12-26 22:54:01.502 360 13238.14 762.94 57321.82 88888.00 2005-12-26 22:54:02.502 360 13238.27 763.19 57321.45 88888.00 2005-12-26 22:54:03.502 360 13238.14 763.19 57322.18 88888.00 2005-12-26 22:54:04.502 360 13237.49 763.31 57321.45 88888.00 2005-12-26 22:54:05.502 360 13237.23 763.56 57321.70 88888.00 2005-12-26 22:54:06.502 360 13237.88 762.94 57321.70 88888.00 2005-12-26 22:54:07.502 360 13238.01 763.81 57322.30 88888.00 2005-12-26 22:54:08.502 360 13237.75 762.94 57322.06 88888.00 2005-12-26 22:54:09.502 360 13237.23 763.19 57321.70 88888.00 2005-12-26 22:54:10.502 360 13237.49 762.69 57322.30 88888.00 2005-12-26 22:54:11.502 360 13236.97 762.82 57321.57 88888.00 2005-12-26 22:54:12.502 360 13236.97 762.69 57321.94 88888.00 2005-12-26 22:54:13.502 360 13237.62 762.44 57321.94 88888.00 2005-12-26 22:54:14.502 360 13237.49 762.94 57321.82 88888.00 2005-12-26 22:54:15.502 360 13236.97 762.69 57322.18 88888.00 2005-12-26 22:54:16.502 360 13237.88 763.31 57321.45 88888.00 2005-12-26 22:54:17.502 360 13237.36 763.56 57321.08 88888.00 2005-12-26 22:54:18.502 360 13238.01 762.69 57321.45 88888.00 2005-12-26 22:54:19.502 360 13238.14 763.06 57321.33 88888.00 2005-12-26 22:54:20.502 360 13237.36 762.69 57321.57 88888.00 2005-12-26 22:54:21.502 360 13237.88 763.19 57322.06 88888.00 2005-12-26 22:54:22.502 360 13237.88 762.94 57321.82 88888.00 2005-12-26 22:54:23.502 360 13237.75 763.06 57321.33 88888.00 2005-12-26 22:54:24.502 360 13237.62 763.19 57321.21 88888.00 2005-12-26 22:54:25.502 360 13237.23 762.82 57321.45 88888.00 2005-12-26 22:54:26.502 360 13237.36 762.82 57321.82 88888.00 2005-12-26 22:54:27.502 360 13237.36 763.06 57321.57 88888.00 2005-12-26 22:54:28.502 360 13237.88 762.44 57321.70 88888.00 2005-12-26 22:54:29.502 360 13237.23 762.69 57321.94 88888.00 2005-12-26 22:54:30.502 360 13236.97 762.69 57321.70 88888.00 2005-12-26 22:54:31.502 360 13237.49 763.06 57321.82 88888.00 2005-12-26 22:54:32.502 360 13237.23 763.19 57321.33 88888.00 2005-12-26 22:54:33.502 360 13237.62 763.06 57322.06 88888.00 2005-12-26 22:54:34.502 360 13237.62 762.69 57321.21 88888.00 2005-12-26 22:54:35.502 360 13237.49 762.69 57321.57 88888.00 2005-12-26 22:54:36.502 360 13237.36 762.94 57321.08 88888.00 2005-12-26 22:54:37.502 360 13237.10 762.69 57321.57 88888.00 2005-12-26 22:54:38.502 360 13237.36 762.69 57321.08 88888.00 2005-12-26 22:54:39.502 360 13236.71 762.20 57321.70 88888.00 2005-12-26 22:54:40.502 360 13236.97 762.44 57321.82 88888.00 2005-12-26 22:54:41.502 360 13237.75 762.82 57322.55 88888.00 2005-12-26 22:54:42.502 360 13237.49 763.19 57321.08 88888.00 2005-12-26 22:54:43.502 360 13237.23 763.56 57320.96 88888.00 2005-12-26 22:54:44.502 360 13236.45 763.56 57321.45 88888.00 2005-12-26 22:54:45.502 360 13237.23 762.20 57321.33 88888.00 2005-12-26 22:54:46.502 360 13236.58 762.44 57321.45 88888.00 2005-12-26 22:54:47.502 360 13236.71 762.44 57321.33 88888.00 2005-12-26 22:54:48.502 360 13236.71 762.32 57321.33 88888.00 2005-12-26 22:54:49.502 360 13236.97 763.06 57321.57 88888.00 2005-12-26 22:54:50.502 360 13236.45 762.44 57321.45 88888.00 2005-12-26 22:54:51.502 360 13236.32 762.44 57322.30 88888.00 2005-12-26 22:54:52.502 360 13236.84 762.69 57320.72 88888.00 2005-12-26 22:54:53.502 360 13236.97 763.06 57320.96 88888.00 2005-12-26 22:54:54.502 360 13236.58 762.82 57320.84 88888.00 2005-12-26 22:54:55.502 360 13236.45 762.69 57321.08 88888.00 2005-12-26 22:54:56.502 360 13235.80 762.94 57320.59 88888.00 2005-12-26 22:54:57.502 360 13236.58 762.69 57321.45 88888.00 2005-12-26 22:54:58.502 360 13236.71 763.19 57321.33 88888.00 2005-12-26 22:54:59.502 360 13235.93 762.69 57321.57 88888.00 2005-12-26 22:55:00.502 360 13236.32 762.69 57321.33 88888.00 2005-12-26 22:55:01.502 360 13237.10 762.82 57321.08 88888.00 2005-12-26 22:55:02.502 360 13236.32 762.82 57321.70 88888.00 2005-12-26 22:55:03.502 360 13235.93 762.94 57321.33 88888.00 2005-12-26 22:55:04.502 360 13236.06 762.69 57321.33 88888.00 2005-12-26 22:55:05.502 360 13236.32 762.32 57321.94 88888.00 2005-12-26 22:55:06.502 360 13236.06 762.69 57320.96 88888.00 2005-12-26 22:55:07.502 360 13237.23 762.57 57320.96 88888.00 2005-12-26 22:55:08.502 360 13235.80 762.69 57321.21 88888.00 2005-12-26 22:55:09.502 360 13236.32 762.32 57321.33 88888.00 2005-12-26 22:55:10.502 360 13236.19 762.57 57320.84 88888.00 2005-12-26 22:55:11.502 360 13235.93 762.32 57321.21 88888.00 2005-12-26 22:55:12.502 360 13236.71 762.94 57321.82 88888.00 2005-12-26 22:55:13.502 360 13236.71 763.06 57321.21 88888.00 2005-12-26 22:55:14.502 360 13237.36 762.44 57321.33 88888.00 2005-12-26 22:55:15.502 360 13236.84 762.32 57321.08 88888.00 2005-12-26 22:55:16.502 360 13236.06 762.82 57320.96 88888.00 2005-12-26 22:55:17.502 360 13235.67 763.43 57320.96 88888.00 2005-12-26 22:55:18.502 360 13236.32 762.20 57320.59 88888.00 2005-12-26 22:55:19.502 360 13235.93 762.69 57320.84 88888.00 2005-12-26 22:55:20.502 360 13236.58 762.82 57320.84 88888.00 2005-12-26 22:55:21.502 360 13236.71 762.07 57320.72 88888.00 2005-12-26 22:55:22.502 360 13236.06 762.69 57321.70 88888.00 2005-12-26 22:55:23.502 360 13236.97 762.44 57320.47 88888.00 2005-12-26 22:55:24.502 360 13237.10 762.07 57320.59 88888.00 2005-12-26 22:55:25.502 360 13237.10 762.44 57320.84 88888.00 2005-12-26 22:55:26.502 360 13237.23 762.32 57321.21 88888.00 2005-12-26 22:55:27.502 360 13236.71 762.57 57320.96 88888.00 2005-12-26 22:55:28.502 360 13236.19 762.69 57319.98 88888.00 2005-12-26 22:55:29.502 360 13236.97 762.32 57320.35 88888.00 2005-12-26 22:55:30.502 360 13236.71 761.95 57320.47 88888.00 2005-12-26 22:55:31.502 360 13236.45 762.07 57320.59 88888.00 2005-12-26 22:55:32.502 360 13236.45 761.82 57320.84 88888.00 2005-12-26 22:55:33.502 360 13236.45 761.45 57321.57 88888.00 2005-12-26 22:55:34.502 360 13236.45 762.32 57320.72 88888.00 2005-12-26 22:55:35.502 360 13236.32 762.69 57321.21 88888.00 2005-12-26 22:55:36.502 360 13236.45 761.95 57320.84 88888.00 2005-12-26 22:55:37.502 360 13237.23 762.07 57321.08 88888.00 2005-12-26 22:55:38.502 360 13236.45 762.20 57320.96 88888.00 2005-12-26 22:55:39.502 360 13236.32 761.70 57321.33 88888.00 2005-12-26 22:55:40.502 360 13236.84 761.70 57320.84 88888.00 2005-12-26 22:55:41.502 360 13236.84 762.07 57321.33 88888.00 2005-12-26 22:55:42.502 360 13236.84 762.44 57321.33 88888.00 2005-12-26 22:55:43.502 360 13236.71 761.82 57321.45 88888.00 2005-12-26 22:55:44.502 360 13237.23 762.32 57321.45 88888.00 2005-12-26 22:55:45.502 360 13236.71 762.32 57321.21 88888.00 2005-12-26 22:55:46.502 360 13236.58 762.07 57321.08 88888.00 2005-12-26 22:55:47.502 360 13237.10 761.45 57320.72 88888.00 2005-12-26 22:55:48.502 360 13237.10 761.58 57320.96 88888.00 2005-12-26 22:55:49.502 360 13237.23 762.20 57321.08 88888.00 2005-12-26 22:55:50.502 360 13236.97 762.07 57321.21 88888.00 2005-12-26 22:55:51.502 360 13236.32 762.69 57321.45 88888.00 2005-12-26 22:55:52.502 360 13236.71 762.44 57322.55 88888.00 2005-12-26 22:55:53.502 360 13236.71 762.57 57320.59 88888.00 2005-12-26 22:55:54.502 360 13236.84 761.82 57320.72 88888.00 2005-12-26 22:55:55.502 360 13236.06 762.20 57321.82 88888.00 2005-12-26 22:55:56.502 360 13236.58 761.95 57321.33 88888.00 2005-12-26 22:55:57.502 360 13236.45 762.32 57321.33 88888.00 2005-12-26 22:55:58.502 360 13236.97 762.20 57320.96 88888.00 2005-12-26 22:55:59.502 360 13236.71 762.44 57321.45 88888.00 2005-12-26 22:56:00.502 360 13236.84 762.44 57321.08 88888.00 2005-12-26 22:56:01.502 360 13236.58 762.32 57321.33 88888.00 2005-12-26 22:56:02.502 360 13236.19 761.82 57320.84 88888.00 2005-12-26 22:56:03.502 360 13236.71 762.32 57321.33 88888.00 2005-12-26 22:56:04.502 360 13236.32 762.07 57321.08 88888.00 2005-12-26 22:56:05.502 360 13236.19 762.32 57320.84 88888.00 2005-12-26 22:56:06.502 360 13236.71 761.95 57321.45 88888.00 2005-12-26 22:56:07.502 360 13236.32 761.82 57321.21 88888.00 2005-12-26 22:56:08.502 360 13236.58 762.32 57321.33 88888.00 2005-12-26 22:56:09.502 360 13236.32 761.82 57321.57 88888.00 2005-12-26 22:56:10.502 360 13236.45 762.07 57321.70 88888.00 2005-12-26 22:56:11.502 360 13235.80 762.32 57321.82 88888.00 2005-12-26 22:56:12.502 360 13236.97 761.82 57320.59 88888.00 2005-12-26 22:56:13.502 360 13236.06 761.82 57321.57 88888.00 2005-12-26 22:56:14.502 360 13235.93 762.20 57320.84 88888.00 2005-12-26 22:56:15.502 360 13235.54 761.70 57321.08 88888.00 2005-12-26 22:56:16.502 360 13235.80 762.32 57321.45 88888.00 2005-12-26 22:56:17.502 360 13236.06 762.82 57321.45 88888.00 2005-12-26 22:56:18.502 360 13235.54 762.69 57321.94 88888.00 2005-12-26 22:56:19.502 360 13235.93 762.32 57321.08 88888.00 2005-12-26 22:56:20.502 360 13235.93 762.07 57321.08 88888.00 2005-12-26 22:56:21.502 360 13236.19 762.57 57321.33 88888.00 2005-12-26 22:56:22.502 360 13236.06 761.95 57321.08 88888.00 2005-12-26 22:56:23.502 360 13235.80 762.69 57321.45 88888.00 2005-12-26 22:56:24.502 360 13235.41 762.20 57321.45 88888.00 2005-12-26 22:56:25.502 360 13235.80 761.70 57321.45 88888.00 2005-12-26 22:56:26.502 360 13236.19 763.19 57321.45 88888.00 2005-12-26 22:56:27.502 360 13235.28 762.44 57321.33 88888.00 2005-12-26 22:56:28.502 360 13235.93 762.20 57321.57 88888.00 2005-12-26 22:56:29.502 360 13235.80 761.70 57321.21 88888.00 2005-12-26 22:56:30.502 360 13234.76 761.58 57321.21 88888.00 2005-12-26 22:56:31.502 360 13234.76 761.45 57321.45 88888.00 2005-12-26 22:56:32.502 360 13236.58 761.95 57321.08 88888.00 2005-12-26 22:56:33.502 360 13235.93 762.57 57321.21 88888.00 2005-12-26 22:56:34.502 360 13235.93 762.20 57321.33 88888.00 2005-12-26 22:56:35.502 360 13234.89 762.44 57320.59 88888.00 2005-12-26 22:56:36.502 360 13236.06 762.32 57320.35 88888.00 2005-12-26 22:56:37.502 360 13234.89 762.44 57321.57 88888.00 2005-12-26 22:56:38.502 360 13235.28 762.07 57320.84 88888.00 2005-12-26 22:56:39.502 360 13235.15 761.95 57321.08 88888.00 2005-12-26 22:56:40.502 360 13235.41 761.95 57321.57 88888.00 2005-12-26 22:56:41.502 360 13235.54 762.20 57320.47 88888.00 2005-12-26 22:56:42.502 360 13235.15 762.32 57320.84 88888.00 2005-12-26 22:56:43.502 360 13235.54 762.44 57321.70 88888.00 2005-12-26 22:56:44.502 360 13235.15 761.95 57321.82 88888.00 2005-12-26 22:56:45.502 360 13235.80 762.44 57321.57 88888.00 2005-12-26 22:56:46.502 360 13235.93 761.95 57321.21 88888.00 2005-12-26 22:56:47.502 360 13235.54 761.95 57320.47 88888.00 2005-12-26 22:56:48.502 360 13235.28 762.69 57320.72 88888.00 2005-12-26 22:56:49.502 360 13235.28 762.44 57321.21 88888.00 2005-12-26 22:56:50.502 360 13235.80 762.20 57321.33 88888.00 2005-12-26 22:56:51.502 360 13235.41 762.32 57320.72 88888.00 2005-12-26 22:56:52.502 360 13235.93 762.20 57321.21 88888.00 2005-12-26 22:56:53.502 360 13235.41 762.57 57320.72 88888.00 2005-12-26 22:56:54.502 360 13236.32 761.95 57321.33 88888.00 2005-12-26 22:56:55.502 360 13235.80 762.44 57321.33 88888.00 2005-12-26 22:56:56.502 360 13235.67 762.20 57321.08 88888.00 2005-12-26 22:56:57.502 360 13236.06 761.95 57320.47 88888.00 2005-12-26 22:56:58.502 360 13235.67 762.44 57321.45 88888.00 2005-12-26 22:56:59.502 360 13235.41 762.94 57321.21 88888.00 2005-12-26 22:57:00.502 360 13236.71 762.07 57320.72 88888.00 2005-12-26 22:57:01.502 360 13235.80 762.44 57321.08 88888.00 2005-12-26 22:57:02.502 360 13235.67 762.57 57321.21 88888.00 2005-12-26 22:57:03.502 360 13235.93 762.57 57320.72 88888.00 2005-12-26 22:57:04.502 360 13235.93 762.69 57321.33 88888.00 2005-12-26 22:57:05.502 360 13236.19 762.20 57320.59 88888.00 2005-12-26 22:57:06.502 360 13236.45 762.20 57320.72 88888.00 2005-12-26 22:57:07.502 360 13235.67 762.82 57321.08 88888.00 2005-12-26 22:57:08.502 360 13235.93 762.82 57320.47 88888.00 2005-12-26 22:57:09.502 360 13235.28 762.69 57320.59 88888.00 2005-12-26 22:57:10.502 360 13236.06 762.82 57320.59 88888.00 2005-12-26 22:57:11.502 360 13235.93 763.06 57320.59 88888.00 2005-12-26 22:57:12.502 360 13235.93 762.69 57321.08 88888.00 2005-12-26 22:57:13.502 360 13235.93 762.32 57321.33 88888.00 2005-12-26 22:57:14.502 360 13236.19 762.94 57321.45 88888.00 2005-12-26 22:57:15.502 360 13236.06 763.06 57320.84 88888.00 2005-12-26 22:57:16.502 360 13235.80 763.19 57321.08 88888.00 2005-12-26 22:57:17.502 360 13236.32 762.57 57320.96 88888.00 2005-12-26 22:57:18.502 360 13235.80 763.19 57321.33 88888.00 2005-12-26 22:57:19.502 360 13235.67 762.82 57321.70 88888.00 2005-12-26 22:57:20.502 360 13235.93 762.94 57321.45 88888.00 2005-12-26 22:57:21.502 360 13235.93 762.57 57320.72 88888.00 2005-12-26 22:57:22.502 360 13236.58 762.07 57320.72 88888.00 2005-12-26 22:57:23.502 360 13236.45 763.06 57321.33 88888.00 2005-12-26 22:57:24.502 360 13235.67 762.82 57320.96 88888.00 2005-12-26 22:57:25.502 360 13236.06 762.69 57321.21 88888.00 2005-12-26 22:57:26.502 360 13236.06 762.94 57320.84 88888.00 2005-12-26 22:57:27.502 360 13236.84 762.69 57320.72 88888.00 2005-12-26 22:57:28.502 360 13236.19 762.57 57321.08 88888.00 2005-12-26 22:57:29.502 360 13236.45 762.57 57321.45 88888.00 2005-12-26 22:57:30.502 360 13236.19 762.44 57321.45 88888.00 2005-12-26 22:57:31.502 360 13235.93 762.57 57320.72 88888.00 2005-12-26 22:57:32.502 360 13236.19 763.19 57320.72 88888.00 2005-12-26 22:57:33.502 360 13236.71 762.69 57320.72 88888.00 2005-12-26 22:57:34.502 360 13236.84 762.32 57321.08 88888.00 2005-12-26 22:57:35.502 360 13235.93 762.57 57321.33 88888.00 2005-12-26 22:57:36.502 360 13236.45 762.94 57320.96 88888.00 2005-12-26 22:57:37.502 360 13236.71 762.82 57321.08 88888.00 2005-12-26 22:57:38.502 360 13236.84 762.82 57321.08 88888.00 2005-12-26 22:57:39.502 360 13236.45 762.32 57321.33 88888.00 2005-12-26 22:57:40.502 360 13236.45 763.06 57321.45 88888.00 2005-12-26 22:57:41.502 360 13236.58 762.82 57321.08 88888.00 2005-12-26 22:57:42.502 360 13236.71 762.44 57321.57 88888.00 2005-12-26 22:57:43.502 360 13237.10 762.44 57321.33 88888.00 2005-12-26 22:57:44.502 360 13237.10 762.82 57321.08 88888.00 2005-12-26 22:57:45.502 360 13236.71 762.44 57321.57 88888.00 2005-12-26 22:57:46.502 360 13237.23 762.69 57321.57 88888.00 2005-12-26 22:57:47.502 360 13237.10 762.57 57321.21 88888.00 2005-12-26 22:57:48.502 360 13237.36 762.82 57321.21 88888.00 2005-12-26 22:57:49.502 360 13236.97 763.06 57321.82 88888.00 2005-12-26 22:57:50.502 360 13236.97 762.94 57321.21 88888.00 2005-12-26 22:57:51.502 360 13237.36 763.19 57321.21 88888.00 2005-12-26 22:57:52.502 360 13236.71 762.44 57320.96 88888.00 2005-12-26 22:57:53.502 360 13237.10 762.94 57321.08 88888.00 2005-12-26 22:57:54.502 360 13237.10 762.94 57321.21 88888.00 2005-12-26 22:57:55.502 360 13236.71 762.94 57320.96 88888.00 2005-12-26 22:57:56.502 360 13237.10 762.82 57320.84 88888.00 2005-12-26 22:57:57.502 360 13237.10 763.19 57321.57 88888.00 2005-12-26 22:57:58.502 360 13237.62 763.06 57321.57 88888.00 2005-12-26 22:57:59.502 360 13237.36 762.82 57322.43 88888.00 2005-12-26 22:58:00.502 360 13237.10 762.94 57321.45 88888.00 2005-12-26 22:58:01.502 360 13237.49 762.94 57321.70 88888.00 2005-12-26 22:58:02.502 360 13237.36 763.56 57321.08 88888.00 2005-12-26 22:58:03.502 360 13237.62 763.68 57322.18 88888.00 2005-12-26 22:58:04.502 360 13237.49 762.94 57321.94 88888.00 2005-12-26 22:58:05.502 360 13236.97 763.43 57321.82 88888.00 2005-12-26 22:58:06.502 360 13237.10 762.69 57321.94 88888.00 2005-12-26 22:58:07.502 360 13237.36 763.06 57321.94 88888.00 2005-12-26 22:58:08.502 360 13236.84 762.57 57321.82 88888.00 2005-12-26 22:58:09.502 360 13236.71 762.82 57321.82 88888.00 2005-12-26 22:58:10.502 360 13237.62 762.82 57321.70 88888.00 2005-12-26 22:58:11.502 360 13237.36 762.69 57321.94 88888.00 2005-12-26 22:58:12.502 360 13237.49 762.57 57321.94 88888.00 2005-12-26 22:58:13.502 360 13237.62 762.82 57322.18 88888.00 2005-12-26 22:58:14.502 360 13236.84 762.69 57322.43 88888.00 2005-12-26 22:58:15.502 360 13236.97 762.44 57322.18 88888.00 2005-12-26 22:58:16.502 360 13237.49 763.56 57321.70 88888.00 2005-12-26 22:58:17.502 360 13236.97 762.44 57321.57 88888.00 2005-12-26 22:58:18.502 360 13237.36 763.19 57321.70 88888.00 2005-12-26 22:58:19.502 360 13237.10 763.43 57322.06 88888.00 2005-12-26 22:58:20.502 360 13236.97 762.20 57321.82 88888.00 2005-12-26 22:58:21.502 360 13236.97 762.69 57322.55 88888.00 2005-12-26 22:58:22.502 360 13236.58 763.31 57321.94 88888.00 2005-12-26 22:58:23.502 360 13237.10 763.19 57321.21 88888.00 2005-12-26 22:58:24.502 360 13236.97 763.31 57322.30 88888.00 2005-12-26 22:58:25.502 360 13236.58 763.31 57322.18 88888.00 2005-12-26 22:58:26.502 360 13237.23 763.06 57322.06 88888.00 2005-12-26 22:58:27.502 360 13236.84 762.82 57321.82 88888.00 2005-12-26 22:58:28.502 360 13237.36 762.69 57321.94 88888.00 2005-12-26 22:58:29.502 360 13237.36 762.94 57322.30 88888.00 2005-12-26 22:58:30.502 360 13237.49 763.31 57321.94 88888.00 2005-12-26 22:58:31.502 360 13236.84 763.31 57321.94 88888.00 2005-12-26 22:58:32.502 360 13236.71 762.94 57321.82 88888.00 2005-12-26 22:58:33.502 360 13236.71 762.44 57321.94 88888.00 2005-12-26 22:58:34.502 360 13236.84 762.20 57322.80 88888.00 2005-12-26 22:58:35.502 360 13237.49 763.06 57322.30 88888.00 2005-12-26 22:58:36.502 360 13237.23 762.94 57322.06 88888.00 2005-12-26 22:58:37.502 360 13236.84 762.94 57322.18 88888.00 2005-12-26 22:58:38.502 360 13237.49 762.57 57322.18 88888.00 2005-12-26 22:58:39.502 360 13237.23 762.82 57322.30 88888.00 2005-12-26 22:58:40.502 360 13237.10 762.82 57321.82 88888.00 2005-12-26 22:58:41.502 360 13236.84 762.44 57322.67 88888.00 2005-12-26 22:58:42.502 360 13236.71 763.06 57322.43 88888.00 2005-12-26 22:58:43.502 360 13237.10 763.19 57322.06 88888.00 2005-12-26 22:58:44.502 360 13237.23 762.69 57321.70 88888.00 2005-12-26 22:58:45.502 360 13238.01 762.20 57322.30 88888.00 2005-12-26 22:58:46.502 360 13237.36 762.07 57322.92 88888.00 2005-12-26 22:58:47.502 360 13236.97 762.82 57322.06 88888.00 2005-12-26 22:58:48.502 360 13236.84 762.69 57322.55 88888.00 2005-12-26 22:58:49.502 360 13237.36 763.56 57321.70 88888.00 2005-12-26 22:58:50.502 360 13237.23 762.69 57322.18 88888.00 2005-12-26 22:58:51.502 360 13236.32 762.82 57323.41 88888.00 2005-12-26 22:58:52.502 360 13237.10 762.69 57322.06 88888.00 2005-12-26 22:58:53.502 360 13236.97 762.44 57322.92 88888.00 2005-12-26 22:58:54.502 360 13237.49 762.44 57322.80 88888.00 2005-12-26 22:58:55.502 360 13237.36 762.44 57321.57 88888.00 2005-12-26 22:58:56.502 360 13237.23 762.94 57322.30 88888.00 2005-12-26 22:58:57.502 360 13236.32 762.32 57322.18 88888.00 2005-12-26 22:58:58.502 360 13236.84 762.57 57322.80 88888.00 2005-12-26 22:58:59.502 360 13235.93 762.44 57322.43 88888.00 2005-12-26 22:59:00.502 360 13236.84 762.69 57322.67 88888.00 2005-12-26 22:59:01.502 360 13236.97 762.69 57321.82 88888.00 2005-12-26 22:59:02.502 360 13236.84 762.32 57321.94 88888.00 2005-12-26 22:59:03.502 360 13236.97 762.69 57322.55 88888.00 2005-12-26 22:59:04.502 360 13236.32 762.82 57322.80 88888.00 2005-12-26 22:59:05.502 360 13236.19 762.07 57322.06 88888.00 2005-12-26 22:59:06.502 360 13236.19 762.94 57323.04 88888.00 2005-12-26 22:59:07.502 360 13235.80 762.82 57322.55 88888.00 2005-12-26 22:59:08.502 360 13236.58 763.06 57322.80 88888.00 2005-12-26 22:59:09.502 360 13236.19 762.20 57322.43 88888.00 2005-12-26 22:59:10.502 360 13235.67 762.57 57322.67 88888.00 2005-12-26 22:59:11.502 360 13236.58 762.94 57322.55 88888.00 2005-12-26 22:59:12.502 360 13235.28 762.20 57322.18 88888.00 2005-12-26 22:59:13.502 360 13235.80 762.57 57322.80 88888.00 2005-12-26 22:59:14.502 360 13236.19 763.43 57322.55 88888.00 2005-12-26 22:59:15.502 360 13235.28 763.19 57322.67 88888.00 2005-12-26 22:59:16.502 360 13235.67 762.20 57322.43 88888.00 2005-12-26 22:59:17.502 360 13235.54 762.69 57322.55 88888.00 2005-12-26 22:59:18.502 360 13234.89 762.57 57322.67 88888.00 2005-12-26 22:59:19.502 360 13235.93 763.19 57322.92 88888.00 2005-12-26 22:59:20.502 360 13234.76 762.82 57322.92 88888.00 2005-12-26 22:59:21.502 360 13234.89 762.20 57322.67 88888.00 2005-12-26 22:59:22.502 360 13234.89 762.44 57322.43 88888.00 2005-12-26 22:59:23.502 360 13235.28 761.82 57322.18 88888.00 2005-12-26 22:59:24.502 360 13235.28 762.20 57322.30 88888.00 2005-12-26 22:59:25.502 360 13235.15 762.82 57322.55 88888.00 2005-12-26 22:59:26.502 360 13234.63 762.69 57323.04 88888.00 2005-12-26 22:59:27.502 360 13234.50 762.44 57322.30 88888.00 2005-12-26 22:59:28.502 360 13234.63 762.44 57322.43 88888.00 2005-12-26 22:59:29.502 360 13234.63 762.44 57321.70 88888.00 2005-12-26 22:59:30.502 360 13234.63 762.20 57322.67 88888.00 2005-12-26 22:59:31.502 360 13234.12 762.32 57322.18 88888.00 2005-12-26 22:59:32.502 360 13234.12 762.44 57321.70 88888.00 2005-12-26 22:59:33.502 360 13233.73 762.69 57322.55 88888.00 2005-12-26 22:59:34.502 360 13234.25 762.20 57322.55 88888.00 2005-12-26 22:59:35.502 360 13233.99 762.57 57323.04 88888.00 2005-12-26 22:59:36.502 360 13233.86 762.82 57321.70 88888.00 2005-12-26 22:59:37.502 360 13234.50 762.57 57322.43 88888.00 2005-12-26 22:59:38.502 360 13234.25 761.95 57322.06 88888.00 2005-12-26 22:59:39.502 360 13234.12 762.94 57321.94 88888.00 2005-12-26 22:59:40.502 360 13233.21 762.44 57321.57 88888.00 2005-12-26 22:59:41.502 360 13233.47 762.32 57322.06 88888.00 2005-12-26 22:59:42.502 360 13233.47 762.20 57322.18 88888.00 2005-12-26 22:59:43.502 360 13233.34 762.69 57322.06 88888.00 2005-12-26 22:59:44.502 360 13233.60 762.44 57322.43 88888.00 2005-12-26 22:59:45.502 360 13233.21 762.69 57322.80 88888.00 2005-12-26 22:59:46.502 360 13233.34 762.44 57321.82 88888.00 2005-12-26 22:59:47.502 360 13233.08 762.69 57322.43 88888.00 2005-12-26 22:59:48.502 360 13232.95 762.44 57321.82 88888.00 2005-12-26 22:59:49.502 360 13233.21 762.32 57322.30 88888.00 2005-12-26 22:59:50.502 360 13233.73 762.07 57321.94 88888.00 2005-12-26 22:59:51.502 360 13232.95 761.95 57322.43 88888.00 2005-12-26 22:59:52.502 360 13233.34 762.44 57321.82 88888.00 2005-12-26 22:59:53.502 360 13232.82 762.69 57322.06 88888.00 2005-12-26 22:59:54.502 360 13233.08 762.44 57322.18 88888.00 2005-12-26 22:59:55.502 360 13233.21 762.07 57322.18 88888.00 2005-12-26 23:00:00.502 360 13232.69 762.82 57321.94 88888.00 2005-12-26 23:00:01.502 360 13233.60 762.44 57321.33 88888.00 2005-12-26 23:00:02.502 360 13233.08 762.94 57321.21 88888.00 2005-12-26 23:00:03.502 360 13233.60 762.07 57321.70 88888.00 2005-12-26 23:00:04.502 360 13233.60 761.95 57321.70 88888.00 2005-12-26 23:00:05.502 360 13233.86 762.69 57321.21 88888.00 2005-12-26 23:00:06.502 360 13232.69 762.94 57321.57 88888.00 2005-12-26 23:00:07.502 360 13233.08 762.44 57322.06 88888.00 2005-12-26 23:00:08.502 360 13233.73 762.44 57321.70 88888.00 2005-12-26 23:00:09.502 360 13233.60 762.69 57321.94 88888.00 2005-12-26 23:00:10.502 360 13233.21 762.32 57321.08 88888.00 2005-12-26 23:00:11.502 360 13234.12 762.69 57321.45 88888.00 2005-12-26 23:00:12.501 360 13234.38 762.07 57321.08 88888.00 2005-12-26 23:00:13.501 360 13233.86 763.19 57321.33 88888.00 2005-12-26 23:00:14.501 360 13234.12 762.69 57321.45 88888.00 2005-12-26 23:00:15.501 360 13234.12 761.95 57322.18 88888.00 2005-12-26 23:00:16.501 360 13233.47 762.44 57321.45 88888.00 2005-12-26 23:00:17.501 360 13234.25 762.57 57321.45 88888.00 2005-12-26 23:00:18.501 360 13233.99 763.56 57321.94 88888.00 2005-12-26 23:00:19.501 360 13233.73 762.69 57321.33 88888.00 2005-12-26 23:00:20.501 360 13233.86 762.94 57321.21 88888.00 2005-12-26 23:00:21.501 360 13233.21 763.06 57321.57 88888.00 2005-12-26 23:00:22.501 360 13233.99 762.57 57321.94 88888.00 2005-12-26 23:00:23.501 360 13233.86 762.32 57321.94 88888.00 2005-12-26 23:00:24.501 360 13233.60 762.57 57321.45 88888.00 2005-12-26 23:00:25.501 360 13234.25 763.31 57321.45 88888.00 2005-12-26 23:00:26.501 360 13234.63 763.19 57321.82 88888.00 2005-12-26 23:00:27.501 360 13233.73 762.69 57321.21 88888.00 2005-12-26 23:00:28.501 360 13234.12 762.57 57321.82 88888.00 2005-12-26 23:00:29.501 360 13233.99 762.57 57321.70 88888.00 2005-12-26 23:00:30.501 360 13233.86 762.69 57321.21 88888.00 2005-12-26 23:00:31.501 360 13233.73 763.43 57321.82 88888.00 2005-12-26 23:00:32.501 360 13234.12 763.06 57321.21 88888.00 2005-12-26 23:00:33.501 360 13234.12 763.06 57321.08 88888.00 2005-12-26 23:00:34.501 360 13233.86 762.57 57321.57 88888.00 2005-12-26 23:00:35.501 360 13234.50 763.19 57321.70 88888.00 2005-12-26 23:00:36.501 360 13233.73 762.69 57321.57 88888.00 2005-12-26 23:00:37.501 360 13234.25 763.19 57321.70 88888.00 2005-12-26 23:00:38.501 360 13234.12 763.43 57322.30 88888.00 2005-12-26 23:00:39.501 360 13233.99 762.32 57322.18 88888.00 2005-12-26 23:00:40.501 360 13234.25 763.19 57321.82 88888.00 2005-12-26 23:00:41.501 360 13233.60 763.19 57321.45 88888.00 2005-12-26 23:00:42.501 360 13233.47 763.93 57321.57 88888.00 2005-12-26 23:00:43.501 360 13233.47 762.82 57322.18 88888.00 2005-12-26 23:00:44.501 360 13233.86 763.31 57321.70 88888.00 2005-12-26 23:00:45.501 360 13234.25 763.06 57321.57 88888.00 2005-12-26 23:00:46.501 360 13233.86 762.82 57321.33 88888.00 2005-12-26 23:00:47.501 360 13233.99 763.06 57321.57 88888.00 2005-12-26 23:00:48.501 360 13233.99 762.57 57321.33 88888.00 2005-12-26 23:00:49.501 360 13233.99 763.43 57321.21 88888.00 2005-12-26 23:00:50.501 360 13234.63 763.68 57321.45 88888.00 2005-12-26 23:00:51.501 360 13234.50 762.69 57321.57 88888.00 2005-12-26 23:00:52.501 360 13233.99 762.69 57322.43 88888.00 2005-12-26 23:00:53.501 360 13234.38 763.68 57321.45 88888.00 2005-12-26 23:00:54.501 360 13233.86 762.82 57321.82 88888.00 2005-12-26 23:00:55.501 360 13234.76 763.56 57321.70 88888.00 2005-12-26 23:00:56.501 360 13234.50 763.06 57321.70 88888.00 2005-12-26 23:00:57.501 360 13234.89 763.06 57321.45 88888.00 2005-12-26 23:00:58.501 360 13234.76 763.68 57321.94 88888.00 2005-12-26 23:00:59.501 360 13235.02 762.94 57322.06 88888.00 2005-12-26 23:01:00.501 360 13234.89 763.43 57321.57 88888.00 2005-12-26 23:01:01.501 360 13235.41 762.94 57321.94 88888.00 2005-12-26 23:01:02.501 360 13234.63 763.43 57320.96 88888.00 2005-12-26 23:01:03.501 360 13234.76 763.81 57321.94 88888.00 2005-12-26 23:01:04.501 360 13233.73 763.31 57321.70 88888.00 2005-12-26 23:01:05.501 360 13234.76 763.31 57321.82 88888.00 2005-12-26 23:01:06.501 360 13235.28 763.31 57321.94 88888.00 2005-12-26 23:01:07.501 360 13234.50 763.06 57321.45 88888.00 2005-12-26 23:01:08.501 360 13234.38 764.05 57321.82 88888.00 2005-12-26 23:01:09.501 360 13234.89 763.56 57321.33 88888.00 2005-12-26 23:01:10.501 360 13234.89 763.56 57321.82 88888.00 2005-12-26 23:01:11.501 360 13234.50 763.43 57321.82 88888.00 2005-12-26 23:01:12.501 360 13234.63 763.81 57321.82 88888.00 2005-12-26 23:01:13.501 360 13235.67 763.56 57321.94 88888.00 2005-12-26 23:01:14.501 360 13235.28 763.43 57321.57 88888.00 2005-12-26 23:01:15.501 360 13235.67 763.06 57322.30 88888.00 2005-12-26 23:01:16.501 360 13235.54 763.56 57322.06 88888.00 2005-12-26 23:01:17.501 360 13235.02 763.06 57322.30 88888.00 2005-12-26 23:01:18.501 360 13235.67 763.06 57322.18 88888.00 2005-12-26 23:01:19.501 360 13235.80 763.68 57322.06 88888.00 2005-12-26 23:01:20.501 360 13235.15 763.68 57322.06 88888.00 2005-12-26 23:01:21.501 360 13234.63 762.82 57321.94 88888.00 2005-12-26 23:01:22.501 360 13235.54 764.18 57322.18 88888.00 2005-12-26 23:01:23.501 360 13235.02 763.68 57321.57 88888.00 2005-12-26 23:01:24.501 360 13235.41 763.68 57322.18 88888.00 2005-12-26 23:01:25.501 360 13235.15 763.56 57322.18 88888.00 2005-12-26 23:01:26.501 360 13235.80 764.18 57321.94 88888.00 2005-12-26 23:01:27.501 360 13235.41 763.43 57322.43 88888.00 2005-12-26 23:01:28.501 360 13235.93 763.81 57321.82 88888.00 2005-12-26 23:01:29.501 360 13235.54 763.56 57321.82 88888.00 2005-12-26 23:01:30.501 360 13236.06 763.43 57322.06 88888.00 2005-12-26 23:01:31.501 360 13235.67 763.56 57321.57 88888.00 2005-12-26 23:01:32.501 360 13235.93 764.67 57322.80 88888.00 2005-12-26 23:01:33.501 360 13235.28 764.67 57322.06 88888.00 2005-12-26 23:01:34.501 360 13236.06 764.18 57321.70 88888.00 2005-12-26 23:01:35.501 360 13236.45 763.93 57321.94 88888.00 2005-12-26 23:01:36.501 360 13235.93 764.18 57322.18 88888.00 2005-12-26 23:01:37.501 360 13236.06 764.05 57321.94 88888.00 2005-12-26 23:01:38.501 360 13235.93 763.93 57322.30 88888.00 2005-12-26 23:01:39.501 360 13236.45 764.55 57321.94 88888.00 2005-12-26 23:01:40.501 360 13236.58 763.81 57321.70 88888.00 2005-12-26 23:01:41.501 360 13236.84 764.43 57321.45 88888.00 2005-12-26 23:01:42.501 360 13236.45 764.18 57321.45 88888.00 2005-12-26 23:01:43.501 360 13236.45 763.93 57322.55 88888.00 2005-12-26 23:01:44.501 360 13236.97 763.81 57321.70 88888.00 2005-12-26 23:01:45.501 360 13236.45 764.30 57322.06 88888.00 2005-12-26 23:01:46.501 360 13237.23 763.68 57322.67 88888.00 2005-12-26 23:01:47.501 360 13237.10 764.43 57321.57 88888.00 2005-12-26 23:01:48.501 360 13236.97 764.30 57321.82 88888.00 2005-12-26 23:01:49.501 360 13237.10 764.67 57322.18 88888.00 2005-12-26 23:01:50.501 360 13236.97 764.80 57322.67 88888.00 2005-12-26 23:01:51.501 360 13237.49 764.30 57322.80 88888.00 2005-12-26 23:01:52.501 360 13237.36 764.55 57321.94 88888.00 2005-12-26 23:01:53.501 360 13237.10 764.18 57322.30 88888.00 2005-12-26 23:01:54.501 360 13237.10 764.18 57322.06 88888.00 2005-12-26 23:01:55.501 360 13237.10 764.55 57322.18 88888.00 2005-12-26 23:01:56.501 360 13237.10 764.43 57321.94 88888.00 2005-12-26 23:01:57.501 360 13237.62 764.67 57322.30 88888.00 2005-12-26 23:01:58.501 360 13237.62 764.43 57322.30 88888.00 2005-12-26 23:01:59.501 360 13237.62 764.55 57322.18 88888.00 2005-12-26 23:02:00.501 360 13236.71 764.05 57322.43 88888.00 2005-12-26 23:02:01.501 360 13237.49 764.55 57322.67 88888.00 2005-12-26 23:02:02.501 360 13237.88 764.55 57322.92 88888.00 2005-12-26 23:02:03.501 360 13236.84 764.67 57321.57 88888.00 2005-12-26 23:02:04.501 360 13237.62 764.43 57321.82 88888.00 2005-12-26 23:02:05.501 360 13237.49 764.80 57322.18 88888.00 2005-12-26 23:02:06.501 360 13237.49 764.80 57322.43 88888.00 2005-12-26 23:02:07.501 360 13237.23 764.18 57322.55 88888.00 2005-12-26 23:02:08.501 360 13237.62 764.55 57322.67 88888.00 2005-12-26 23:02:09.501 360 13237.88 765.04 57322.43 88888.00 2005-12-26 23:02:10.501 360 13237.62 764.43 57322.18 88888.00 2005-12-26 23:02:11.501 360 13237.23 764.43 57323.16 88888.00 2005-12-26 23:02:12.501 360 13237.49 764.18 57322.18 88888.00 2005-12-26 23:02:13.501 360 13237.49 764.67 57322.43 88888.00 2005-12-26 23:02:14.501 360 13237.62 764.55 57322.80 88888.00 2005-12-26 23:02:15.501 360 13238.14 763.93 57322.92 88888.00 2005-12-26 23:02:16.501 360 13237.36 764.55 57322.92 88888.00 2005-12-26 23:02:17.501 360 13236.71 764.67 57323.04 88888.00 2005-12-26 23:02:18.501 360 13237.62 764.80 57322.06 88888.00 2005-12-26 23:02:19.501 360 13237.88 765.04 57322.55 88888.00 2005-12-26 23:02:20.501 360 13237.88 764.80 57322.92 88888.00 2005-12-26 23:02:21.501 360 13236.97 764.67 57322.67 88888.00 2005-12-26 23:02:22.501 360 13237.75 764.55 57323.41 88888.00 2005-12-26 23:02:23.501 360 13238.01 765.29 57322.92 88888.00 2005-12-26 23:02:24.501 360 13237.75 764.80 57321.94 88888.00 2005-12-26 23:02:25.501 360 13238.79 764.55 57322.43 88888.00 2005-12-26 23:02:26.501 360 13238.01 764.43 57322.80 88888.00 2005-12-26 23:02:27.501 360 13238.53 764.05 57322.80 88888.00 2005-12-26 23:02:28.501 360 13238.14 763.81 57322.06 88888.00 2005-12-26 23:02:29.501 360 13237.49 764.67 57322.67 88888.00 2005-12-26 23:02:30.501 360 13237.75 764.92 57322.80 88888.00 2005-12-26 23:02:31.501 360 13237.10 764.80 57323.53 88888.00 2005-12-26 23:02:32.501 360 13238.01 764.92 57322.67 88888.00 2005-12-26 23:02:33.501 360 13237.88 765.04 57322.06 88888.00 2005-12-26 23:02:34.501 360 13237.62 764.80 57322.55 88888.00 2005-12-26 23:02:35.501 360 13237.36 764.05 57322.43 88888.00 2005-12-26 23:02:36.501 360 13238.01 764.43 57322.06 88888.00 2005-12-26 23:02:37.501 360 13238.01 763.81 57322.30 88888.00 2005-12-26 23:02:38.501 360 13238.14 764.67 57322.55 88888.00 2005-12-26 23:02:39.501 360 13238.14 765.04 57322.06 88888.00 2005-12-26 23:02:40.501 360 13238.27 764.43 57322.67 88888.00 2005-12-26 23:02:41.501 360 13237.23 764.67 57322.55 88888.00 2005-12-26 23:02:42.501 360 13236.97 763.93 57322.67 88888.00 2005-12-26 23:02:43.501 360 13236.97 764.30 57322.92 88888.00 2005-12-26 23:02:44.501 360 13237.49 764.05 57322.80 88888.00 2005-12-26 23:02:45.501 360 13237.10 764.18 57322.67 88888.00 2005-12-26 23:02:46.501 360 13236.84 764.55 57322.06 88888.00 2005-12-26 23:02:47.501 360 13237.49 764.30 57323.04 88888.00 2005-12-26 23:02:48.501 360 13237.23 764.80 57322.80 88888.00 2005-12-26 23:02:49.501 360 13236.97 763.93 57322.30 88888.00 2005-12-26 23:02:50.501 360 13237.23 764.67 57322.55 88888.00 2005-12-26 23:02:51.501 360 13236.84 764.18 57322.30 88888.00 2005-12-26 23:02:52.501 360 13236.84 764.55 57322.30 88888.00 2005-12-26 23:02:53.501 360 13236.45 764.67 57322.43 88888.00 2005-12-26 23:02:54.501 360 13236.58 764.55 57322.92 88888.00 2005-12-26 23:02:55.501 360 13236.84 764.05 57322.06 88888.00 2005-12-26 23:02:56.501 360 13236.71 764.80 57322.80 88888.00 2005-12-26 23:02:57.501 360 13236.32 764.67 57322.43 88888.00 2005-12-26 23:02:58.501 360 13236.71 763.81 57322.30 88888.00 2005-12-26 23:02:59.501 360 13236.32 764.05 57322.30 88888.00 2005-12-26 23:03:00.501 360 13236.45 764.18 57322.43 88888.00 2005-12-26 23:03:01.501 360 13236.06 764.43 57321.70 88888.00 2005-12-26 23:03:02.501 360 13236.32 764.55 57322.30 88888.00 2005-12-26 23:03:03.501 360 13236.19 763.93 57322.67 88888.00 2005-12-26 23:03:04.501 360 13236.71 764.55 57322.06 88888.00 2005-12-26 23:03:05.501 360 13235.67 764.30 57321.57 88888.00 2005-12-26 23:03:06.501 360 13236.45 764.67 57322.43 88888.00 2005-12-26 23:03:07.501 360 13235.54 764.30 57321.94 88888.00 2005-12-26 23:03:08.501 360 13236.32 764.55 57322.55 88888.00 2005-12-26 23:03:09.501 360 13236.06 764.05 57322.18 88888.00 2005-12-26 23:03:10.501 360 13235.93 763.93 57322.06 88888.00 2005-12-26 23:03:11.501 360 13235.28 763.93 57322.18 88888.00 2005-12-26 23:03:12.501 360 13235.80 764.80 57322.06 88888.00 2005-12-26 23:03:13.501 360 13235.28 763.81 57322.18 88888.00 2005-12-26 23:03:14.501 360 13236.32 763.81 57322.18 88888.00 2005-12-26 23:03:15.501 360 13235.80 764.43 57321.82 88888.00 2005-12-26 23:03:16.501 360 13235.80 764.30 57321.82 88888.00 2005-12-26 23:03:17.501 360 13236.06 764.18 57321.82 88888.00 2005-12-26 23:03:18.501 360 13235.28 764.18 57321.70 88888.00 2005-12-26 23:03:19.501 360 13235.67 764.05 57321.57 88888.00 2005-12-26 23:03:20.501 360 13235.02 764.18 57322.18 88888.00 2005-12-26 23:03:21.501 360 13234.89 764.55 57322.67 88888.00 2005-12-26 23:03:22.501 360 13234.63 764.55 57321.70 88888.00 2005-12-26 23:03:23.501 360 13235.15 764.30 57322.06 88888.00 2005-12-26 23:03:24.501 360 13235.15 764.43 57322.30 88888.00 2005-12-26 23:03:25.501 360 13235.15 764.80 57321.82 88888.00 2005-12-26 23:03:26.501 360 13235.28 764.18 57322.06 88888.00 2005-12-26 23:03:27.501 360 13235.02 764.92 57321.94 88888.00 2005-12-26 23:03:28.501 360 13235.28 764.80 57322.18 88888.00 2005-12-26 23:03:29.501 360 13234.89 763.56 57322.06 88888.00 2005-12-26 23:03:30.501 360 13235.41 764.55 57322.67 88888.00 2005-12-26 23:03:31.501 360 13234.63 764.30 57321.94 88888.00 2005-12-26 23:03:32.501 360 13234.89 764.05 57321.70 88888.00 2005-12-26 23:03:33.501 360 13234.76 764.18 57321.45 88888.00 2005-12-26 23:03:34.501 360 13235.02 764.30 57323.04 88888.00 2005-12-26 23:03:35.501 360 13234.63 764.18 57321.82 88888.00 2005-12-26 23:03:36.501 360 13234.63 764.43 57321.70 88888.00 2005-12-26 23:03:37.501 360 13234.63 764.18 57321.57 88888.00 2005-12-26 23:03:38.501 360 13234.63 764.18 57321.82 88888.00 2005-12-26 23:03:39.501 360 13234.89 764.92 57321.94 88888.00 2005-12-26 23:03:40.501 360 13234.89 764.18 57322.30 88888.00 2005-12-26 23:03:41.501 360 13234.50 764.05 57322.06 88888.00 2005-12-26 23:03:42.501 360 13235.28 764.43 57321.70 88888.00 2005-12-26 23:03:43.501 360 13235.41 763.93 57321.82 88888.00 2005-12-26 23:03:44.501 360 13234.76 764.67 57322.30 88888.00 2005-12-26 23:03:45.501 360 13236.32 763.93 57321.70 88888.00 2005-12-26 23:03:46.501 360 13234.89 763.93 57321.33 88888.00 2005-12-26 23:03:47.501 360 13235.02 764.05 57321.45 88888.00 2005-12-26 23:03:48.501 360 13235.02 765.04 57321.82 88888.00 2005-12-26 23:03:49.501 360 13235.02 764.55 57322.06 88888.00 2005-12-26 23:03:50.501 360 13234.50 764.80 57322.30 88888.00 2005-12-26 23:03:51.501 360 13235.02 764.55 57322.06 88888.00 2005-12-26 23:03:52.501 360 13234.89 763.68 57321.82 88888.00 2005-12-26 23:03:53.501 360 13234.38 764.18 57322.06 88888.00 2005-12-26 23:03:54.501 360 13234.63 764.43 57322.30 88888.00 2005-12-26 23:03:55.501 360 13234.38 764.67 57321.82 88888.00 2005-12-26 23:03:56.501 360 13234.50 764.05 57322.18 88888.00 2005-12-26 23:03:57.501 360 13234.12 764.67 57322.06 88888.00 2005-12-26 23:03:58.501 360 13233.99 764.18 57322.55 88888.00 2005-12-26 23:03:59.501 360 13234.38 764.55 57322.43 88888.00 2005-12-26 23:04:00.501 360 13234.63 765.04 57322.55 88888.00 2005-12-26 23:04:01.501 360 13234.38 764.67 57322.55 88888.00 2005-12-26 23:04:02.501 360 13234.38 764.30 57322.43 88888.00 2005-12-26 23:04:03.501 360 13234.25 764.43 57322.55 88888.00 2005-12-26 23:04:04.501 360 13234.25 764.55 57322.06 88888.00 2005-12-26 23:04:05.501 360 13234.25 764.80 57322.18 88888.00 2005-12-26 23:04:06.501 360 13233.99 764.30 57321.94 88888.00 2005-12-26 23:04:07.501 360 13234.25 764.43 57322.67 88888.00 2005-12-26 23:04:08.501 360 13234.50 764.55 57322.06 88888.00 2005-12-26 23:04:09.501 360 13234.50 764.43 57321.82 88888.00 2005-12-26 23:04:10.501 360 13234.50 763.93 57322.06 88888.00 2005-12-26 23:04:11.501 360 13233.34 764.18 57321.57 88888.00 2005-12-26 23:04:12.501 360 13233.86 764.43 57322.18 88888.00 2005-12-26 23:04:13.501 360 13234.50 764.30 57321.94 88888.00 2005-12-26 23:04:14.501 360 13234.76 764.55 57322.06 88888.00 2005-12-26 23:04:15.501 360 13233.73 764.80 57321.33 88888.00 2005-12-26 23:04:16.501 360 13234.25 764.05 57322.06 88888.00 2005-12-26 23:04:17.501 360 13233.60 764.55 57322.18 88888.00 2005-12-26 23:04:18.501 360 13233.73 764.18 57322.06 88888.00 2005-12-26 23:04:19.501 360 13234.12 764.05 57321.08 88888.00 2005-12-26 23:04:20.501 360 13233.60 764.18 57321.45 88888.00 2005-12-26 23:04:21.501 360 13234.25 764.18 57321.82 88888.00 2005-12-26 23:04:22.501 360 13233.73 765.04 57322.30 88888.00 2005-12-26 23:04:23.501 360 13233.86 764.05 57322.18 88888.00 2005-12-26 23:04:24.501 360 13233.47 763.43 57321.94 88888.00 2005-12-26 23:04:25.501 360 13233.21 764.30 57321.94 88888.00 2005-12-26 23:04:26.501 360 13234.38 764.18 57321.57 88888.00 2005-12-26 23:04:27.501 360 13234.12 764.30 57321.08 88888.00 2005-12-26 23:04:28.501 360 13233.99 764.30 57321.57 88888.00 2005-12-26 23:04:29.501 360 13234.76 764.18 57321.82 88888.00 2005-12-26 23:04:30.501 360 13234.25 764.43 57322.30 88888.00 2005-12-26 23:04:31.501 360 13233.99 764.30 57321.70 88888.00 2005-12-26 23:04:32.501 360 13233.47 764.18 57322.43 88888.00 2005-12-26 23:04:33.501 360 13234.25 764.43 57321.45 88888.00 2005-12-26 23:04:34.501 360 13234.25 763.93 57322.06 88888.00 2005-12-26 23:04:35.501 360 13234.38 764.05 57322.06 88888.00 2005-12-26 23:04:36.501 360 13233.99 763.81 57321.94 88888.00 2005-12-26 23:04:37.501 360 13233.60 764.80 57321.94 88888.00 2005-12-26 23:04:38.501 360 13233.60 764.55 57322.30 88888.00 2005-12-26 23:04:39.501 360 13233.73 764.30 57321.70 88888.00 2005-12-26 23:04:40.501 360 13233.34 764.80 57321.82 88888.00 2005-12-26 23:04:41.501 360 13234.12 764.30 57322.06 88888.00 2005-12-26 23:04:42.501 360 13233.73 764.18 57321.94 88888.00 2005-12-26 23:04:43.501 360 13233.08 764.67 57322.18 88888.00 2005-12-26 23:04:44.501 360 13233.47 764.18 57321.70 88888.00 2005-12-26 23:04:45.501 360 13234.12 764.43 57322.30 88888.00 2005-12-26 23:04:46.501 360 13233.47 764.18 57321.57 88888.00 2005-12-26 23:04:47.501 360 13233.73 764.43 57322.43 88888.00 2005-12-26 23:04:48.501 360 13234.25 764.18 57322.30 88888.00 2005-12-26 23:04:49.501 360 13233.08 764.55 57321.94 88888.00 2005-12-26 23:04:50.501 360 13233.47 763.93 57322.18 88888.00 2005-12-26 23:04:51.501 360 13233.86 764.05 57322.92 88888.00 2005-12-26 23:04:52.501 360 13233.86 764.43 57321.70 88888.00 2005-12-26 23:04:53.501 360 13233.86 764.55 57321.82 88888.00 2005-12-26 23:04:54.501 360 13233.21 764.30 57321.57 88888.00 2005-12-26 23:04:55.501 360 13233.73 764.30 57321.70 88888.00 2005-12-26 23:04:56.501 360 13233.60 764.18 57321.94 88888.00 2005-12-26 23:04:57.501 360 13233.73 765.29 57321.57 88888.00 2005-12-26 23:04:58.501 360 13233.86 764.18 57321.70 88888.00 2005-12-26 23:04:59.501 360 13234.12 764.55 57322.06 88888.00 2005-12-26 23:05:00.501 360 13233.73 764.67 57321.94 88888.00 2005-12-26 23:05:01.501 360 13233.60 764.67 57321.57 88888.00 2005-12-26 23:05:02.501 360 13233.86 764.67 57321.70 88888.00 2005-12-26 23:05:03.501 360 13233.73 764.80 57321.70 88888.00 2005-12-26 23:05:04.501 360 13234.50 764.43 57321.82 88888.00 2005-12-26 23:05:05.501 360 13233.60 764.30 57322.18 88888.00 2005-12-26 23:05:06.501 360 13233.60 764.55 57322.55 88888.00 2005-12-26 23:05:07.501 360 13233.34 765.04 57321.82 88888.00 2005-12-26 23:05:08.501 360 13233.60 764.05 57321.94 88888.00 2005-12-26 23:05:09.501 360 13233.86 764.55 57321.21 88888.00 2005-12-26 23:05:10.501 360 13233.47 764.43 57322.06 88888.00 2005-12-26 23:05:11.501 360 13233.86 764.92 57321.33 88888.00 2005-12-26 23:05:12.501 360 13233.86 764.55 57321.94 88888.00 2005-12-26 23:05:13.501 360 13233.60 764.18 57321.33 88888.00 2005-12-26 23:05:14.501 360 13233.34 765.17 57321.21 88888.00 2005-12-26 23:05:15.501 360 13234.12 764.43 57321.94 88888.00 2005-12-26 23:05:16.501 360 13233.73 765.04 57321.57 88888.00 2005-12-26 23:05:17.501 360 13233.60 764.18 57321.94 88888.00 2005-12-26 23:05:18.501 360 13234.38 764.67 57322.67 88888.00 2005-12-26 23:05:19.501 360 13233.99 764.92 57321.82 88888.00 2005-12-26 23:05:20.501 360 13233.60 764.80 57321.70 88888.00 2005-12-26 23:05:21.501 360 13233.60 765.04 57322.30 88888.00 2005-12-26 23:05:22.501 360 13233.60 765.29 57321.70 88888.00 2005-12-26 23:05:23.501 360 13234.38 764.67 57322.18 88888.00 2005-12-26 23:05:24.501 360 13233.99 764.67 57321.45 88888.00 2005-12-26 23:05:25.501 360 13234.25 764.67 57321.45 88888.00 2005-12-26 23:05:26.501 360 13233.47 764.80 57321.82 88888.00 2005-12-26 23:05:27.501 360 13234.12 764.55 57321.21 88888.00 2005-12-26 23:05:28.501 360 13233.60 764.80 57320.84 88888.00 2005-12-26 23:05:29.501 360 13233.73 764.43 57321.70 88888.00 2005-12-26 23:05:30.501 360 13234.38 765.17 57321.33 88888.00 2005-12-26 23:05:31.501 360 13234.25 764.67 57320.84 88888.00 2005-12-26 23:05:32.501 360 13233.99 764.67 57321.57 88888.00 2005-12-26 23:05:33.501 360 13233.47 765.42 57321.45 88888.00 2005-12-26 23:05:34.501 360 13234.12 764.43 57322.06 88888.00 2005-12-26 23:05:35.501 360 13234.12 765.04 57321.70 88888.00 2005-12-26 23:05:36.501 360 13234.12 765.04 57320.96 88888.00 2005-12-26 23:05:37.501 360 13233.86 764.67 57321.21 88888.00 2005-12-26 23:05:38.501 360 13233.99 764.67 57321.45 88888.00 2005-12-26 23:05:39.501 360 13233.34 765.54 57321.57 88888.00 2005-12-26 23:05:40.501 360 13234.12 764.30 57321.33 88888.00 2005-12-26 23:05:41.501 360 13233.73 764.67 57321.08 88888.00 2005-12-26 23:05:42.501 360 13233.73 764.67 57321.45 88888.00 2005-12-26 23:05:43.501 360 13234.63 764.80 57322.30 88888.00 2005-12-26 23:05:44.501 360 13233.86 764.92 57322.18 88888.00 2005-12-26 23:05:45.501 360 13233.60 764.43 57321.33 88888.00 2005-12-26 23:05:46.501 360 13234.25 764.92 57321.57 88888.00 2005-12-26 23:05:47.501 360 13234.38 764.55 57321.45 88888.00 2005-12-26 23:05:48.501 360 13233.73 764.05 57321.57 88888.00 2005-12-26 23:05:49.501 360 13233.60 764.67 57321.21 88888.00 2005-12-26 23:05:50.501 360 13234.12 764.55 57321.21 88888.00 2005-12-26 23:05:51.501 360 13233.60 765.42 57321.08 88888.00 2005-12-26 23:05:52.501 360 13233.86 765.04 57321.70 88888.00 2005-12-26 23:05:53.501 360 13233.86 763.93 57320.96 88888.00 2005-12-26 23:05:54.501 360 13233.47 764.55 57321.21 88888.00 2005-12-26 23:05:55.501 360 13233.47 764.05 57321.33 88888.00 2005-12-26 23:05:56.501 360 13233.86 764.80 57321.21 88888.00 2005-12-26 23:05:57.501 360 13233.47 765.17 57320.96 88888.00 2005-12-26 23:05:58.501 360 13233.21 764.18 57321.08 88888.00 2005-12-26 23:05:59.501 360 13233.60 764.92 57320.96 88888.00 2005-12-26 23:06:00.501 360 13233.34 764.43 57321.57 88888.00 2005-12-26 23:06:01.501 360 13233.86 764.55 57321.70 88888.00 2005-12-26 23:06:02.501 360 13233.73 764.80 57321.57 88888.00 2005-12-26 23:06:03.501 360 13233.21 764.18 57321.33 88888.00 2005-12-26 23:06:04.501 360 13233.73 764.92 57321.08 88888.00 2005-12-26 23:06:05.501 360 13233.08 764.30 57320.47 88888.00 2005-12-26 23:06:06.501 360 13233.21 764.30 57321.21 88888.00 2005-12-26 23:06:07.501 360 13233.21 764.18 57320.59 88888.00 2005-12-26 23:06:08.501 360 13233.47 764.80 57320.84 88888.00 2005-12-26 23:06:09.501 360 13233.08 764.43 57321.45 88888.00 2005-12-26 23:06:10.501 360 13232.95 764.18 57321.33 88888.00 2005-12-26 23:06:11.501 360 13232.69 764.05 57321.33 88888.00 2005-12-26 23:06:12.501 360 13233.34 764.05 57321.08 88888.00 2005-12-26 23:06:13.501 360 13233.86 764.18 57321.33 88888.00 2005-12-26 23:06:14.501 360 13233.60 764.43 57321.21 88888.00 2005-12-26 23:06:15.501 360 13234.25 764.43 57320.96 88888.00 2005-12-26 23:06:16.501 360 13233.86 764.67 57321.21 88888.00 2005-12-26 23:06:17.501 360 13233.47 764.55 57321.08 88888.00 2005-12-26 23:06:18.501 360 13233.60 764.43 57320.59 88888.00 2005-12-26 23:06:19.501 360 13233.34 764.80 57321.45 88888.00 2005-12-26 23:06:20.501 360 13234.50 764.67 57321.08 88888.00 2005-12-26 23:06:21.501 360 13233.34 764.67 57321.21 88888.00 2005-12-26 23:06:22.501 360 13233.60 765.17 57321.45 88888.00 2005-12-26 23:06:23.501 360 13234.38 764.55 57320.96 88888.00 2005-12-26 23:06:24.501 360 13234.50 764.43 57321.33 88888.00 2005-12-26 23:06:25.501 360 13233.08 764.05 57321.08 88888.00 2005-12-26 23:06:26.501 360 13233.21 765.04 57320.84 88888.00 2005-12-26 23:06:27.501 360 13234.12 764.80 57321.33 88888.00 2005-12-26 23:06:28.501 360 13234.50 765.42 57321.08 88888.00 2005-12-26 23:06:29.501 360 13234.63 764.30 57321.45 88888.00 2005-12-26 23:06:30.501 360 13233.60 764.43 57321.82 88888.00 2005-12-26 23:06:31.501 360 13234.12 764.67 57320.72 88888.00 2005-12-26 23:06:32.501 360 13233.73 764.30 57321.08 88888.00 2005-12-26 23:06:33.501 360 13233.47 764.55 57321.21 88888.00 2005-12-26 23:06:34.501 360 13233.86 764.18 57320.96 88888.00 2005-12-26 23:06:35.501 360 13234.38 764.55 57320.84 88888.00 2005-12-26 23:06:36.501 360 13234.50 764.67 57321.33 88888.00 2005-12-26 23:06:37.501 360 13233.73 764.30 57321.08 88888.00 2005-12-26 23:06:38.501 360 13234.12 764.80 57321.08 88888.00 2005-12-26 23:06:39.501 360 13234.50 764.43 57320.96 88888.00 2005-12-26 23:06:40.501 360 13234.12 764.80 57321.57 88888.00 2005-12-26 23:06:41.501 360 13233.99 764.18 57321.82 88888.00 2005-12-26 23:06:42.501 360 13234.25 764.92 57321.21 88888.00 2005-12-26 23:06:43.501 360 13233.21 764.80 57320.96 88888.00 2005-12-26 23:06:44.501 360 13234.38 764.80 57321.57 88888.00 2005-12-26 23:06:45.501 360 13234.25 764.92 57321.57 88888.00 2005-12-26 23:06:46.501 360 13234.25 764.55 57320.96 88888.00 2005-12-26 23:06:47.501 360 13234.25 764.55 57321.21 88888.00 2005-12-26 23:06:48.501 360 13234.25 764.80 57321.33 88888.00 2005-12-26 23:06:49.501 360 13234.25 764.05 57321.21 88888.00 2005-12-26 23:06:50.501 360 13234.38 764.43 57321.94 88888.00 2005-12-26 23:06:51.501 360 13234.50 763.93 57321.70 88888.00 2005-12-26 23:06:52.501 360 13234.63 764.92 57321.94 88888.00 2005-12-26 23:06:53.501 360 13234.38 764.30 57321.08 88888.00 2005-12-26 23:06:54.501 360 13235.02 764.30 57321.08 88888.00 2005-12-26 23:06:55.501 360 13234.50 764.55 57320.96 88888.00 2005-12-26 23:06:56.501 360 13234.63 764.67 57321.57 88888.00 2005-12-26 23:06:57.501 360 13234.12 764.67 57321.33 88888.00 2005-12-26 23:06:58.501 360 13233.86 764.67 57321.45 88888.00 2005-12-26 23:06:59.501 360 13234.76 764.55 57321.33 88888.00 2005-12-26 23:07:00.501 360 13234.12 764.30 57321.82 88888.00 2005-12-26 23:07:01.501 360 13234.76 764.55 57321.45 88888.00 2005-12-26 23:07:02.501 360 13234.25 765.04 57321.33 88888.00 2005-12-26 23:07:03.501 360 13234.50 764.67 57321.70 88888.00 2005-12-26 23:07:04.501 360 13234.50 764.30 57321.33 88888.00 2005-12-26 23:07:05.501 360 13234.63 764.05 57321.33 88888.00 2005-12-26 23:07:06.501 360 13235.28 764.43 57321.70 88888.00 2005-12-26 23:07:07.501 360 13234.63 764.80 57321.45 88888.00 2005-12-26 23:07:08.501 360 13235.15 763.93 57321.82 88888.00 2005-12-26 23:07:09.501 360 13234.76 764.92 57321.08 88888.00 2005-12-26 23:07:10.501 360 13234.76 764.67 57321.57 88888.00 2005-12-26 23:07:11.501 360 13234.50 764.30 57321.57 88888.00 2005-12-26 23:07:12.501 360 13235.67 764.67 57321.45 88888.00 2005-12-26 23:07:13.501 360 13234.50 764.92 57320.96 88888.00 2005-12-26 23:07:14.501 360 13234.38 764.55 57321.70 88888.00 2005-12-26 23:07:15.501 360 13234.25 764.43 57321.45 88888.00 2005-12-26 23:07:16.501 360 13235.15 764.55 57321.08 88888.00 2005-12-26 23:07:17.501 360 13234.89 764.43 57321.82 88888.00 2005-12-26 23:07:18.501 360 13234.76 764.67 57321.33 88888.00 2005-12-26 23:07:19.501 360 13233.99 764.43 57322.43 88888.00 2005-12-26 23:07:20.501 360 13234.89 764.55 57321.82 88888.00 2005-12-26 23:07:21.501 360 13234.25 764.30 57321.70 88888.00 2005-12-26 23:07:22.501 360 13234.63 764.67 57321.57 88888.00 2005-12-26 23:07:23.501 360 13234.89 764.92 57321.33 88888.00 2005-12-26 23:07:24.501 360 13234.63 764.05 57321.45 88888.00 2005-12-26 23:07:25.501 360 13234.76 764.43 57321.70 88888.00 2005-12-26 23:07:26.501 360 13234.50 764.55 57321.21 88888.00 2005-12-26 23:07:27.501 360 13234.38 765.04 57322.06 88888.00 2005-12-26 23:07:28.501 360 13234.76 764.43 57322.18 88888.00 2005-12-26 23:07:29.501 360 13234.63 764.30 57321.33 88888.00 2005-12-26 23:07:30.501 360 13234.12 764.43 57322.06 88888.00 2005-12-26 23:07:31.501 360 13233.99 764.55 57321.45 88888.00 2005-12-26 23:07:32.501 360 13234.25 764.30 57321.33 88888.00 2005-12-26 23:07:33.501 360 13233.60 764.30 57321.70 88888.00 2005-12-26 23:07:34.501 360 13233.73 764.55 57321.94 88888.00 2005-12-26 23:07:35.501 360 13234.25 764.67 57321.94 88888.00 2005-12-26 23:07:36.501 360 13234.12 764.43 57321.94 88888.00 2005-12-26 23:07:37.501 360 13233.86 763.93 57322.06 88888.00 2005-12-26 23:07:38.501 360 13233.60 764.67 57321.94 88888.00 2005-12-26 23:07:39.501 360 13233.60 764.43 57322.43 88888.00 2005-12-26 23:07:40.501 360 13234.38 764.05 57321.82 88888.00 2005-12-26 23:07:41.501 360 13233.60 764.67 57322.18 88888.00 2005-12-26 23:07:42.501 360 13233.86 764.55 57322.06 88888.00 2005-12-26 23:07:43.501 360 13233.60 764.92 57322.30 88888.00 2005-12-26 23:07:44.501 360 13233.08 764.18 57321.33 88888.00 2005-12-26 23:07:45.501 360 13232.95 764.30 57322.55 88888.00 2005-12-26 23:07:46.501 360 13233.21 764.30 57321.94 88888.00 2005-12-26 23:07:47.501 360 13233.47 764.55 57321.33 88888.00 2005-12-26 23:07:48.501 360 13233.73 764.80 57321.82 88888.00 2005-12-26 23:07:49.501 360 13233.47 765.04 57321.94 88888.00 2005-12-26 23:07:50.501 360 13233.34 764.55 57321.57 88888.00 2005-12-26 23:07:51.501 360 13232.95 764.43 57322.55 88888.00 2005-12-26 23:07:52.501 360 13233.99 764.05 57321.70 88888.00 2005-12-26 23:07:53.501 360 13233.21 764.18 57321.45 88888.00 2005-12-26 23:07:54.501 360 13233.08 763.81 57321.33 88888.00 2005-12-26 23:07:55.501 360 13233.47 763.56 57321.70 88888.00 2005-12-26 23:07:56.501 360 13232.95 763.68 57321.70 88888.00 2005-12-26 23:07:57.501 360 13232.82 764.18 57321.82 88888.00 2005-12-26 23:07:58.501 360 13233.86 763.93 57322.18 88888.00 2005-12-26 23:07:59.501 360 13233.47 764.30 57321.45 88888.00 2005-12-26 23:08:00.501 360 13233.08 764.05 57322.18 88888.00 2005-12-26 23:08:01.501 360 13233.08 763.93 57321.57 88888.00 2005-12-26 23:08:02.501 360 13232.56 764.30 57321.82 88888.00 2005-12-26 23:08:03.501 360 13233.08 764.67 57321.57 88888.00 2005-12-26 23:08:04.501 360 13232.82 763.93 57321.33 88888.00 2005-12-26 23:08:05.501 360 13232.56 764.55 57321.45 88888.00 2005-12-26 23:08:06.501 360 13233.08 765.04 57322.43 88888.00 2005-12-26 23:08:07.501 360 13232.82 763.31 57321.57 88888.00 2005-12-26 23:08:08.501 360 13232.95 763.68 57321.70 88888.00 2005-12-26 23:08:09.501 360 13233.08 764.05 57321.82 88888.00 2005-12-26 23:08:10.501 360 13232.82 763.68 57320.96 88888.00 2005-12-26 23:08:11.501 360 13232.82 763.56 57321.33 88888.00 2005-12-26 23:08:12.501 360 13233.34 764.05 57321.94 88888.00 2005-12-26 23:08:13.501 360 13233.34 764.43 57321.45 88888.00 2005-12-26 23:08:14.501 360 13233.34 764.43 57321.08 88888.00 2005-12-26 23:08:15.501 360 13232.69 763.93 57321.21 88888.00 2005-12-26 23:08:16.501 360 13233.21 764.55 57321.08 88888.00 2005-12-26 23:08:17.501 360 13233.08 764.67 57320.23 88888.00 2005-12-26 23:08:18.501 360 13232.17 763.68 57321.45 88888.00 2005-12-26 23:08:19.501 360 13232.30 764.30 57321.45 88888.00 2005-12-26 23:08:20.501 360 13233.21 764.18 57321.21 88888.00 2005-12-26 23:08:21.501 360 13232.56 763.93 57321.33 88888.00 2005-12-26 23:08:22.501 360 13232.69 764.55 57321.45 88888.00 2005-12-26 23:08:23.501 360 13232.69 764.43 57321.33 88888.00 2005-12-26 23:08:24.501 360 13232.30 764.55 57321.45 88888.00 2005-12-26 23:08:25.501 360 13232.43 764.55 57320.96 88888.00 2005-12-26 23:08:26.501 360 13231.78 764.80 57321.33 88888.00 2005-12-26 23:08:27.501 360 13231.78 764.18 57320.96 88888.00 2005-12-26 23:08:28.501 360 13232.56 763.68 57321.21 88888.00 2005-12-26 23:08:29.501 360 13232.82 764.55 57320.96 88888.00 2005-12-26 23:08:30.501 360 13233.47 764.05 57321.21 88888.00 2005-12-26 23:08:31.501 360 13232.69 764.05 57321.45 88888.00 2005-12-26 23:08:32.501 360 13232.56 763.93 57321.70 88888.00 2005-12-26 23:08:33.501 360 13233.08 763.56 57321.82 88888.00 2005-12-26 23:08:34.501 360 13232.43 764.43 57320.96 88888.00 2005-12-26 23:08:35.501 360 13232.69 764.05 57321.08 88888.00 2005-12-26 23:08:36.501 360 13232.95 763.81 57321.82 88888.00 2005-12-26 23:08:37.501 360 13232.04 764.92 57322.06 88888.00 2005-12-26 23:08:38.501 360 13232.04 764.18 57321.33 88888.00 2005-12-26 23:08:39.501 360 13231.78 764.55 57321.57 88888.00 2005-12-26 23:08:40.501 360 13232.69 764.30 57321.70 88888.00 2005-12-26 23:08:41.501 360 13231.91 764.05 57321.33 88888.00 2005-12-26 23:08:42.501 360 13232.56 763.56 57321.45 88888.00 2005-12-26 23:08:43.501 360 13232.56 764.43 57320.72 88888.00 2005-12-26 23:08:44.501 360 13232.69 764.30 57321.21 88888.00 2005-12-26 23:08:45.501 360 13232.43 763.56 57320.96 88888.00 2005-12-26 23:08:46.501 360 13232.82 763.93 57320.84 88888.00 2005-12-26 23:08:47.501 360 13232.43 763.43 57321.21 88888.00 2005-12-26 23:08:48.501 360 13232.69 763.93 57321.21 88888.00 2005-12-26 23:08:49.501 360 13232.69 763.93 57321.45 88888.00 2005-12-26 23:08:50.501 360 13232.30 764.30 57321.33 88888.00 2005-12-26 23:08:51.501 360 13232.95 763.56 57321.94 88888.00 2005-12-26 23:08:52.501 360 13232.95 764.30 57321.08 88888.00 2005-12-26 23:08:53.501 360 13232.95 763.81 57321.21 88888.00 2005-12-26 23:08:54.501 360 13232.56 764.18 57321.33 88888.00 2005-12-26 23:08:55.501 360 13233.21 763.93 57321.21 88888.00 2005-12-26 23:08:56.501 360 13232.95 763.43 57321.08 88888.00 2005-12-26 23:08:57.501 360 13232.82 763.31 57322.18 88888.00 2005-12-26 23:08:58.501 360 13233.21 764.05 57321.70 88888.00 2005-12-26 23:08:59.501 360 13232.69 764.18 57321.08 88888.00 2005-12-26 23:09:00.501 360 13232.43 763.43 57321.82 88888.00 2005-12-26 23:09:01.501 360 13232.56 763.43 57321.21 88888.00 2005-12-26 23:09:02.501 360 13232.95 764.05 57321.45 88888.00 2005-12-26 23:09:03.501 360 13232.95 763.19 57321.21 88888.00 2005-12-26 23:09:04.501 360 13232.95 763.93 57321.82 88888.00 2005-12-26 23:09:05.501 360 13233.08 763.56 57321.70 88888.00 2005-12-26 23:09:06.501 360 13232.43 764.18 57321.08 88888.00 2005-12-26 23:09:07.501 360 13232.43 763.56 57321.70 88888.00 2005-12-26 23:09:08.501 360 13232.82 764.18 57321.08 88888.00 2005-12-26 23:09:09.501 360 13232.69 764.05 57320.59 88888.00 2005-12-26 23:09:10.501 360 13233.08 764.67 57321.45 88888.00 2005-12-26 23:09:11.501 360 13233.08 763.56 57321.33 88888.00 2005-12-26 23:09:12.501 360 13233.21 763.81 57320.84 88888.00 2005-12-26 23:09:13.501 360 13232.56 764.43 57321.45 88888.00 2005-12-26 23:09:14.501 360 13233.08 763.81 57321.57 88888.00 2005-12-26 23:09:15.501 360 13232.95 763.68 57321.08 88888.00 2005-12-26 23:09:16.501 360 13232.56 764.18 57321.70 88888.00 2005-12-26 23:09:17.501 360 13232.43 763.93 57322.06 88888.00 2005-12-26 23:09:18.501 360 13232.56 763.68 57321.45 88888.00 2005-12-26 23:09:19.501 360 13232.43 764.30 57321.45 88888.00 2005-12-26 23:09:20.501 360 13232.04 764.30 57321.94 88888.00 2005-12-26 23:09:21.501 360 13232.17 764.18 57320.96 88888.00 2005-12-26 23:09:22.501 360 13232.43 763.93 57322.30 88888.00 2005-12-26 23:09:23.501 360 13232.30 764.18 57321.45 88888.00 2005-12-26 23:09:24.501 360 13232.56 764.18 57321.57 88888.00 2005-12-26 23:09:25.501 360 13232.43 763.93 57321.45 88888.00 2005-12-26 23:09:26.501 360 13232.17 763.93 57321.70 88888.00 2005-12-26 23:09:27.501 360 13232.17 764.18 57321.21 88888.00 2005-12-26 23:09:28.501 360 13231.78 764.43 57321.08 88888.00 2005-12-26 23:09:29.501 360 13231.78 764.18 57321.21 88888.00 2005-12-26 23:09:30.501 360 13231.65 764.92 57321.57 88888.00 2005-12-26 23:09:31.501 360 13231.78 764.43 57321.45 88888.00 2005-12-26 23:09:32.501 360 13231.91 764.43 57321.82 88888.00 2005-12-26 23:09:33.501 360 13232.17 764.43 57320.96 88888.00 2005-12-26 23:09:34.501 360 13231.26 764.67 57321.70 88888.00 2005-12-26 23:09:35.501 360 13231.26 764.05 57321.70 88888.00 2005-12-26 23:09:36.501 360 13232.04 763.81 57321.08 88888.00 2005-12-26 23:09:37.501 360 13231.78 763.93 57321.33 88888.00 2005-12-26 23:09:38.501 360 13231.52 763.68 57320.72 88888.00 2005-12-26 23:09:39.501 360 13230.61 764.30 57321.21 88888.00 2005-12-26 23:09:40.501 360 13231.39 764.18 57320.84 88888.00 2005-12-26 23:09:41.501 360 13231.00 764.43 57321.94 88888.00 2005-12-26 23:09:42.501 360 13231.26 764.18 57320.84 88888.00 2005-12-26 23:09:43.501 360 13231.65 764.18 57321.33 88888.00 2005-12-26 23:09:44.501 360 13231.39 763.93 57320.96 88888.00 2005-12-26 23:09:45.501 360 13231.26 763.93 57321.33 88888.00 2005-12-26 23:09:46.501 360 13230.61 763.56 57320.23 88888.00 2005-12-26 23:09:47.501 360 13231.39 763.56 57320.72 88888.00 2005-12-26 23:09:48.501 360 13230.74 764.55 57320.72 88888.00 2005-12-26 23:09:49.501 360 13231.26 764.18 57320.72 88888.00 2005-12-26 23:09:50.501 360 13230.87 763.93 57320.96 88888.00 2005-12-26 23:09:51.501 360 13230.87 764.55 57320.96 88888.00 2005-12-26 23:09:52.501 360 13231.65 764.67 57320.35 88888.00 2005-12-26 23:09:53.501 360 13231.13 764.55 57320.84 88888.00 2005-12-26 23:09:54.501 360 13231.26 764.55 57320.96 88888.00 2005-12-26 23:09:55.501 360 13231.26 764.30 57320.59 88888.00 2005-12-26 23:09:56.501 360 13230.61 764.05 57320.47 88888.00 2005-12-26 23:09:57.501 360 13231.13 764.67 57321.33 88888.00 2005-12-26 23:09:58.501 360 13230.87 764.30 57320.84 88888.00 2005-12-26 23:09:59.501 360 13231.26 764.30 57320.59 88888.00 2005-12-26 23:10:00.501 360 13231.00 764.30 57320.96 88888.00 2005-12-26 23:10:01.501 360 13231.00 764.67 57320.84 88888.00 2005-12-26 23:10:02.501 360 13231.39 763.93 57320.11 88888.00 2005-12-26 23:10:03.501 360 13230.87 764.30 57320.47 88888.00 2005-12-26 23:10:04.501 360 13231.13 764.43 57321.21 88888.00 2005-12-26 23:10:05.501 360 13231.13 764.67 57321.21 88888.00 2005-12-26 23:10:06.501 360 13230.87 764.05 57320.72 88888.00 2005-12-26 23:10:07.501 360 13230.61 764.30 57320.59 88888.00 2005-12-26 23:10:08.501 360 13230.61 764.92 57320.59 88888.00 2005-12-26 23:10:09.501 360 13230.09 764.92 57320.59 88888.00 2005-12-26 23:10:10.501 360 13230.74 764.30 57320.96 88888.00 2005-12-26 23:10:11.501 360 13230.61 764.80 57320.72 88888.00 2005-12-26 23:10:12.501 360 13230.61 764.67 57320.47 88888.00 2005-12-26 23:10:13.501 360 13230.61 764.18 57320.59 88888.00 2005-12-26 23:10:14.501 360 13230.22 764.43 57320.84 88888.00 2005-12-26 23:10:15.501 360 13230.61 764.18 57321.21 88888.00 2005-12-26 23:10:16.501 360 13230.61 764.43 57320.84 88888.00 2005-12-26 23:10:17.501 360 13230.87 764.30 57320.23 88888.00 2005-12-26 23:10:18.501 360 13230.74 764.30 57320.72 88888.00 2005-12-26 23:10:19.501 360 13230.48 764.30 57320.84 88888.00 2005-12-26 23:10:20.501 360 13229.83 764.80 57320.23 88888.00 2005-12-26 23:10:21.501 360 13230.22 763.93 57320.35 88888.00 2005-12-26 23:10:22.501 360 13231.26 764.92 57320.96 88888.00 2005-12-26 23:10:23.501 360 13229.83 764.30 57320.84 88888.00 2005-12-26 23:10:24.501 360 13229.96 763.93 57320.59 88888.00 2005-12-26 23:10:25.501 360 13229.57 763.81 57320.72 88888.00 2005-12-26 23:10:26.501 360 13229.31 764.67 57320.59 88888.00 2005-12-26 23:10:27.501 360 13229.31 764.55 57320.59 88888.00 2005-12-26 23:10:28.501 360 13229.83 764.43 57320.35 88888.00 2005-12-26 23:10:29.501 360 13229.70 763.93 57321.57 88888.00 2005-12-26 23:10:30.501 360 13229.18 764.05 57321.08 88888.00 2005-12-26 23:10:31.501 360 13230.22 764.30 57320.84 88888.00 2005-12-26 23:10:32.501 360 13229.18 764.05 57320.84 88888.00 2005-12-26 23:10:33.501 360 13230.09 764.55 57321.08 88888.00 2005-12-26 23:10:34.501 360 13229.44 764.18 57320.96 88888.00 2005-12-26 23:10:35.501 360 13229.44 764.92 57320.47 88888.00 2005-12-26 23:10:36.501 360 13229.31 763.68 57320.35 88888.00 2005-12-26 23:10:37.501 360 13229.44 763.68 57320.47 88888.00 2005-12-26 23:10:38.501 360 13229.44 763.56 57320.35 88888.00 2005-12-26 23:10:39.501 360 13229.05 764.43 57321.45 88888.00 2005-12-26 23:10:40.501 360 13229.57 764.55 57320.72 88888.00 2005-12-26 23:10:41.501 360 13229.70 764.43 57320.47 88888.00 2005-12-26 23:10:42.501 360 13230.09 764.05 57320.96 88888.00 2005-12-26 23:10:43.501 360 13229.31 763.68 57320.59 88888.00 2005-12-26 23:10:44.501 360 13229.83 763.93 57320.47 88888.00 2005-12-26 23:10:45.501 360 13229.83 764.18 57321.21 88888.00 2005-12-26 23:10:46.501 360 13229.18 764.18 57320.47 88888.00 2005-12-26 23:10:47.501 360 13228.92 764.43 57320.59 88888.00 2005-12-26 23:10:48.501 360 13229.18 763.81 57320.35 88888.00 2005-12-26 23:10:49.501 360 13229.96 763.43 57320.47 88888.00 2005-12-26 23:10:50.501 360 13228.92 763.56 57320.47 88888.00 2005-12-26 23:10:51.501 360 13228.79 763.56 57320.72 88888.00 2005-12-26 23:10:52.501 360 13229.18 763.31 57320.11 88888.00 2005-12-26 23:10:53.501 360 13229.57 763.43 57320.59 88888.00 2005-12-26 23:10:54.501 360 13229.70 763.68 57320.72 88888.00 2005-12-26 23:10:55.501 360 13229.31 763.43 57320.96 88888.00 2005-12-26 23:10:56.501 360 13228.66 762.69 57320.72 88888.00 2005-12-26 23:10:57.501 360 13228.92 763.19 57320.35 88888.00 2005-12-26 23:10:58.501 360 13228.79 762.57 57320.59 88888.00 2005-12-26 23:10:59.501 360 13228.53 762.82 57320.72 88888.00 2005-12-26 23:11:00.501 360 13228.92 763.06 57320.72 88888.00 2005-12-26 23:11:01.501 360 13227.49 762.32 57320.84 88888.00 2005-12-26 23:11:02.501 360 13228.66 762.82 57320.72 88888.00 2005-12-26 23:11:03.501 360 13228.79 762.44 57320.59 88888.00 2005-12-26 23:11:04.501 360 13228.66 762.94 57320.11 88888.00 2005-12-26 23:11:05.501 360 13228.27 763.31 57320.59 88888.00 2005-12-26 23:11:06.501 360 13228.01 762.44 57320.47 88888.00 2005-12-26 23:11:07.501 360 13227.62 762.20 57320.47 88888.00 2005-12-26 23:11:08.501 360 13228.27 762.82 57320.72 88888.00 2005-12-26 23:11:09.501 360 13228.66 761.70 57320.59 88888.00 2005-12-26 23:11:10.501 360 13228.79 762.07 57320.47 88888.00 2005-12-26 23:11:11.501 360 13228.27 762.57 57320.35 88888.00 2005-12-26 23:11:12.501 360 13229.44 762.44 57320.96 88888.00 2005-12-26 23:11:13.501 360 13229.05 762.20 57320.84 88888.00 2005-12-26 23:11:14.501 360 13228.53 762.07 57320.84 88888.00 2005-12-26 23:11:15.501 360 13228.66 762.69 57320.72 88888.00 2005-12-26 23:11:16.501 360 13228.01 762.69 57321.08 88888.00 2005-12-26 23:11:17.501 360 13227.75 762.32 57320.59 88888.00 2005-12-26 23:11:18.501 360 13228.14 762.07 57321.33 88888.00 2005-12-26 23:11:19.501 360 13227.75 761.58 57320.84 88888.00 2005-12-26 23:11:20.501 360 13228.14 761.70 57320.72 88888.00 2005-12-26 23:11:21.501 360 13228.66 761.58 57320.35 88888.00 2005-12-26 23:11:22.501 360 13228.01 761.95 57320.11 88888.00 2005-12-26 23:11:23.501 360 13227.88 761.33 57321.33 88888.00 2005-12-26 23:11:24.501 360 13228.01 761.58 57320.72 88888.00 2005-12-26 23:11:25.501 360 13228.01 761.70 57321.08 88888.00 2005-12-26 23:11:26.501 360 13227.75 761.08 57320.23 88888.00 2005-12-26 23:11:27.501 360 13227.75 761.33 57321.08 88888.00 2005-12-26 23:11:28.501 360 13227.10 761.33 57320.96 88888.00 2005-12-26 23:11:29.501 360 13228.40 761.58 57320.47 88888.00 2005-12-26 23:11:30.501 360 13227.62 761.08 57320.35 88888.00 2005-12-26 23:11:31.501 360 13228.53 760.96 57320.96 88888.00 2005-12-26 23:11:32.501 360 13228.14 760.59 57320.84 88888.00 2005-12-26 23:11:33.501 360 13227.75 760.83 57320.59 88888.00 2005-12-26 23:11:34.501 360 13227.23 761.21 57320.59 88888.00 2005-12-26 23:11:35.501 360 13227.49 761.33 57320.35 88888.00 2005-12-26 23:11:36.501 360 13227.75 760.71 57320.84 88888.00 2005-12-26 23:11:37.501 360 13228.66 760.71 57320.84 88888.00 2005-12-26 23:11:38.501 360 13227.49 760.59 57321.08 88888.00 2005-12-26 23:11:39.501 360 13228.01 760.59 57320.47 88888.00 2005-12-26 23:11:40.501 360 13228.92 760.46 57320.35 88888.00 2005-12-26 23:11:41.501 360 13228.14 760.83 57320.72 88888.00 2005-12-26 23:11:42.501 360 13228.01 760.34 57320.35 88888.00 2005-12-26 23:11:43.501 360 13228.40 759.84 57320.59 88888.00 2005-12-26 23:11:44.501 360 13228.27 760.71 57320.84 88888.00 2005-12-26 23:11:45.501 360 13228.53 760.46 57321.21 88888.00 2005-12-26 23:11:46.501 360 13228.14 760.46 57321.33 88888.00 2005-12-26 23:11:47.501 360 13228.53 760.83 57321.08 88888.00 2005-12-26 23:11:48.501 360 13228.27 760.21 57321.21 88888.00 2005-12-26 23:11:49.501 360 13228.92 760.71 57321.08 88888.00 2005-12-26 23:11:50.501 360 13228.53 760.46 57320.96 88888.00 2005-12-26 23:11:51.501 360 13228.40 760.09 57321.57 88888.00 2005-12-26 23:11:52.501 360 13228.79 760.21 57320.96 88888.00 2005-12-26 23:11:53.501 360 13229.18 759.35 57321.08 88888.00 2005-12-26 23:11:54.501 360 13228.66 759.72 57321.70 88888.00 2005-12-26 23:11:55.501 360 13228.79 760.21 57320.84 88888.00 2005-12-26 23:11:56.501 360 13228.92 759.97 57321.21 88888.00 2005-12-26 23:11:57.501 360 13228.66 760.09 57320.72 88888.00 2005-12-26 23:11:58.501 360 13228.79 760.59 57321.70 88888.00 2005-12-26 23:11:59.501 360 13229.18 760.09 57321.21 88888.00 2005-12-26 23:12:00.501 360 13228.92 759.35 57321.33 88888.00 2005-12-26 23:12:01.501 360 13229.05 759.97 57321.57 88888.00 2005-12-26 23:12:02.501 360 13228.79 759.97 57321.21 88888.00 2005-12-26 23:12:03.501 360 13228.79 759.60 57321.57 88888.00 2005-12-26 23:12:04.501 360 13229.18 760.34 57322.18 88888.00 2005-12-26 23:12:05.501 360 13228.40 760.34 57321.70 88888.00 2005-12-26 23:12:06.501 360 13229.05 759.84 57321.21 88888.00 2005-12-26 23:12:07.501 360 13229.31 760.09 57321.57 88888.00 2005-12-26 23:12:08.501 360 13228.27 759.72 57321.45 88888.00 2005-12-26 23:12:09.501 360 13228.14 760.71 57322.43 88888.00 2005-12-26 23:12:10.501 360 13228.92 759.97 57321.21 88888.00 2005-12-26 23:12:11.501 360 13229.05 760.09 57321.82 88888.00 2005-12-26 23:12:12.501 360 13228.92 760.09 57321.82 88888.00 2005-12-26 23:12:13.501 360 13228.79 759.60 57321.45 88888.00 2005-12-26 23:12:14.501 360 13228.66 759.72 57321.57 88888.00 2005-12-26 23:12:15.501 360 13228.66 759.97 57321.57 88888.00 2005-12-26 23:12:16.501 360 13229.57 759.97 57321.82 88888.00 2005-12-26 23:12:17.501 360 13228.27 759.97 57321.82 88888.00 2005-12-26 23:12:18.501 360 13228.66 759.60 57322.06 88888.00 2005-12-26 23:12:19.501 360 13229.18 759.60 57321.82 88888.00 2005-12-26 23:12:20.501 360 13229.57 759.35 57322.30 88888.00 2005-12-26 23:12:21.501 360 13229.31 759.97 57321.94 88888.00 2005-12-26 23:12:22.501 360 13228.66 759.97 57321.57 88888.00 2005-12-26 23:12:23.501 360 13229.57 760.34 57321.94 88888.00 2005-12-26 23:12:24.501 360 13229.18 760.59 57321.82 88888.00 2005-12-26 23:12:25.501 360 13229.44 759.35 57321.45 88888.00 2005-12-26 23:12:26.501 360 13229.31 760.21 57321.45 88888.00 2005-12-26 23:12:27.501 360 13229.31 759.97 57322.55 88888.00 2005-12-26 23:12:28.501 360 13229.96 759.72 57321.45 88888.00 2005-12-26 23:12:29.501 360 13229.96 760.21 57321.70 88888.00 2005-12-26 23:12:30.501 360 13230.35 759.84 57321.33 88888.00 2005-12-26 23:12:31.501 360 13229.70 760.59 57321.45 88888.00 2005-12-26 23:12:32.501 360 13229.83 760.34 57321.82 88888.00 2005-12-26 23:12:33.501 360 13229.96 759.97 57322.06 88888.00 2005-12-26 23:12:34.501 360 13229.31 760.83 57321.57 88888.00 2005-12-26 23:12:35.501 360 13229.83 760.71 57322.06 88888.00 2005-12-26 23:12:36.501 360 13229.57 760.59 57321.70 88888.00 2005-12-26 23:12:37.501 360 13230.35 760.46 57322.30 88888.00 2005-12-26 23:12:38.501 360 13230.09 760.59 57322.43 88888.00 2005-12-26 23:12:39.501 360 13230.09 759.84 57321.45 88888.00 2005-12-26 23:12:40.501 360 13229.83 759.97 57321.94 88888.00 2005-12-26 23:12:41.501 360 13229.96 760.09 57322.30 88888.00 2005-12-26 23:12:42.501 360 13230.09 760.21 57321.94 88888.00 2005-12-26 23:12:43.501 360 13230.22 759.97 57321.33 88888.00 2005-12-26 23:12:44.501 360 13229.70 759.60 57321.57 88888.00 2005-12-26 23:12:45.501 360 13229.96 760.46 57322.80 88888.00 2005-12-26 23:12:46.501 360 13230.48 760.21 57322.06 88888.00 2005-12-26 23:12:47.501 360 13230.87 760.71 57322.18 88888.00 2005-12-26 23:12:48.501 360 13229.96 760.59 57322.18 88888.00 2005-12-26 23:12:49.501 360 13230.61 760.46 57321.94 88888.00 2005-12-26 23:12:50.501 360 13230.35 760.21 57322.30 88888.00 2005-12-26 23:12:51.501 360 13230.74 760.83 57321.45 88888.00 2005-12-26 23:12:52.501 360 13230.35 760.83 57322.18 88888.00 2005-12-26 23:12:53.501 360 13231.13 760.34 57322.06 88888.00 2005-12-26 23:12:54.501 360 13230.74 760.83 57322.30 88888.00 2005-12-26 23:12:55.501 360 13230.35 760.21 57321.94 88888.00 2005-12-26 23:12:56.501 360 13230.74 761.08 57322.67 88888.00 2005-12-26 23:12:57.501 360 13230.61 760.59 57322.55 88888.00 2005-12-26 23:12:58.501 360 13230.61 760.59 57322.80 88888.00 2005-12-26 23:12:59.501 360 13230.09 760.71 57322.55 88888.00 2005-12-26 23:13:00.501 360 13230.87 760.21 57322.43 88888.00 2005-12-26 23:13:01.501 360 13230.35 760.46 57322.55 88888.00 2005-12-26 23:13:02.501 360 13230.48 761.08 57322.30 88888.00 2005-12-26 23:13:03.501 360 13229.57 760.96 57322.06 88888.00 2005-12-26 23:13:04.501 360 13230.09 759.97 57322.43 88888.00 2005-12-26 23:13:05.501 360 13230.61 760.83 57321.82 88888.00 2005-12-26 23:13:06.501 360 13230.35 760.83 57322.30 88888.00 2005-12-26 23:13:07.501 360 13230.48 760.83 57321.70 88888.00 2005-12-26 23:13:08.501 360 13230.22 760.83 57321.82 88888.00 2005-12-26 23:13:09.501 360 13230.35 760.71 57322.30 88888.00 2005-12-26 23:13:10.501 360 13231.26 760.09 57321.82 88888.00 2005-12-26 23:13:11.501 360 13230.48 760.59 57321.82 88888.00 2005-12-26 23:13:12.501 360 13230.61 760.59 57322.67 88888.00 2005-12-26 23:13:13.501 360 13230.74 761.08 57322.06 88888.00 2005-12-26 23:13:14.501 360 13230.09 760.71 57322.18 88888.00 2005-12-26 23:13:15.501 360 13230.87 761.08 57322.30 88888.00 2005-12-26 23:13:16.501 360 13230.35 760.59 57322.30 88888.00 2005-12-26 23:13:17.501 360 13230.22 760.34 57321.82 88888.00 2005-12-26 23:13:18.501 360 13230.87 760.83 57323.04 88888.00 2005-12-26 23:13:19.501 360 13230.74 760.34 57322.30 88888.00 2005-12-26 23:13:20.501 360 13230.87 760.21 57322.06 88888.00 2005-12-26 23:13:21.501 360 13230.74 760.59 57321.70 88888.00 2005-12-26 23:13:22.501 360 13230.74 760.34 57322.43 88888.00 2005-12-26 23:13:23.501 360 13230.35 760.46 57321.82 88888.00 2005-12-26 23:13:24.501 360 13230.87 760.34 57322.06 88888.00 2005-12-26 23:13:25.501 360 13230.48 760.46 57322.30 88888.00 2005-12-26 23:13:26.501 360 13230.61 761.08 57321.70 88888.00 2005-12-26 23:13:27.501 360 13231.26 760.59 57321.70 88888.00 2005-12-26 23:13:28.501 360 13230.87 760.59 57321.94 88888.00 2005-12-26 23:13:29.501 360 13231.13 760.21 57322.30 88888.00 2005-12-26 23:13:30.501 360 13230.09 760.09 57322.06 88888.00 2005-12-26 23:13:31.501 360 13230.48 760.96 57321.45 88888.00 2005-12-26 23:13:32.501 360 13231.52 760.46 57322.18 88888.00 2005-12-26 23:13:33.501 360 13231.13 760.71 57321.57 88888.00 2005-12-26 23:13:34.501 360 13230.48 760.46 57321.94 88888.00 2005-12-26 23:13:35.501 360 13231.26 760.21 57322.18 88888.00 2005-12-26 23:13:36.501 360 13230.22 760.34 57321.33 88888.00 2005-12-26 23:13:37.501 360 13230.61 760.21 57322.55 88888.00 2005-12-26 23:13:38.500 360 13230.61 760.71 57321.45 88888.00 2005-12-26 23:13:39.500 360 13230.48 760.34 57321.70 88888.00 2005-12-26 23:13:40.500 360 13230.61 760.34 57322.55 88888.00 2005-12-26 23:13:41.500 360 13230.87 760.34 57322.30 88888.00 2005-12-26 23:13:42.500 360 13230.74 760.46 57321.57 88888.00 2005-12-26 23:13:43.500 360 13230.87 760.83 57321.94 88888.00 2005-12-26 23:13:44.500 360 13231.13 760.71 57321.33 88888.00 2005-12-26 23:13:45.500 360 13230.87 760.34 57321.94 88888.00 2005-12-26 23:13:46.500 360 13231.13 760.59 57321.33 88888.00 2005-12-26 23:13:47.500 360 13231.39 760.71 57322.06 88888.00 2005-12-26 23:13:48.500 360 13230.48 760.59 57321.57 88888.00 2005-12-26 23:13:49.500 360 13231.13 760.59 57322.43 88888.00 2005-12-26 23:13:50.500 360 13230.74 760.71 57321.45 88888.00 2005-12-26 23:13:51.500 360 13230.22 760.46 57321.70 88888.00 2005-12-26 23:13:52.500 360 13231.00 760.21 57322.30 88888.00 2005-12-26 23:13:53.500 360 13230.87 761.08 57322.43 88888.00 2005-12-26 23:13:54.500 360 13230.74 760.59 57321.94 88888.00 2005-12-26 23:13:55.500 360 13230.61 760.71 57322.18 88888.00 2005-12-26 23:13:56.500 360 13230.35 760.34 57321.57 88888.00 2005-12-26 23:13:57.500 360 13230.48 760.59 57321.57 88888.00 2005-12-26 23:13:58.500 360 13231.13 760.83 57321.70 88888.00 2005-12-26 23:13:59.500 360 13229.96 760.34 57321.33 88888.00 2005-12-26 23:14:00.500 360 13230.35 760.46 57321.57 88888.00 2005-12-26 23:14:01.500 360 13230.22 760.71 57321.94 88888.00 2005-12-26 23:14:02.500 360 13230.35 760.09 57321.45 88888.00 2005-12-26 23:14:03.500 360 13230.61 760.09 57322.30 88888.00 2005-12-26 23:14:04.500 360 13229.83 760.96 57321.70 88888.00 2005-12-26 23:14:05.500 360 13229.83 761.21 57321.57 88888.00 2005-12-26 23:14:06.500 360 13230.35 760.83 57321.82 88888.00 2005-12-26 23:14:07.500 360 13230.09 760.83 57321.70 88888.00 2005-12-26 23:14:08.500 360 13229.83 760.59 57321.57 88888.00 2005-12-26 23:14:09.500 360 13230.09 760.59 57322.30 88888.00 2005-12-26 23:14:10.500 360 13230.09 760.71 57321.70 88888.00 2005-12-26 23:14:11.500 360 13229.96 760.83 57321.94 88888.00 2005-12-26 23:14:12.500 360 13230.09 760.59 57321.94 88888.00 2005-12-26 23:14:13.500 360 13229.96 761.21 57321.57 88888.00 2005-12-26 23:14:14.500 360 13229.44 760.96 57321.45 88888.00 2005-12-26 23:14:15.500 360 13230.61 760.71 57321.94 88888.00 2005-12-26 23:14:16.500 360 13229.70 760.96 57321.08 88888.00 2005-12-26 23:14:17.500 360 13229.96 761.08 57321.82 88888.00 2005-12-26 23:14:18.500 360 13230.09 761.45 57321.70 88888.00 2005-12-26 23:14:19.500 360 13230.35 760.59 57322.55 88888.00 2005-12-26 23:14:20.500 360 13229.83 760.59 57322.18 88888.00 2005-12-26 23:14:21.500 360 13229.57 760.21 57321.70 88888.00 2005-12-26 23:14:22.500 360 13228.92 760.34 57322.30 88888.00 2005-12-26 23:14:23.500 360 13229.44 760.09 57322.30 88888.00 2005-12-26 23:14:24.500 360 13229.57 760.71 57321.82 88888.00 2005-12-26 23:14:25.500 360 13229.83 760.34 57322.06 88888.00 2005-12-26 23:14:26.500 360 13229.05 760.21 57322.18 88888.00 2005-12-26 23:14:27.500 360 13228.92 759.97 57321.70 88888.00 2005-12-26 23:14:28.500 360 13228.92 760.46 57321.70 88888.00 2005-12-26 23:14:29.500 360 13228.66 759.97 57322.55 88888.00 2005-12-26 23:14:30.500 360 13228.79 759.60 57322.18 88888.00 2005-12-26 23:14:31.500 360 13228.79 760.46 57322.43 88888.00 2005-12-26 23:14:32.500 360 13229.44 759.72 57321.33 88888.00 2005-12-26 23:14:33.500 360 13229.57 760.09 57322.18 88888.00 2005-12-26 23:14:34.500 360 13228.92 760.59 57322.30 88888.00 2005-12-26 23:14:35.500 360 13229.05 759.72 57322.18 88888.00 2005-12-26 23:14:36.500 360 13228.53 759.47 57321.82 88888.00 2005-12-26 23:14:37.500 360 13228.27 760.21 57322.18 88888.00 2005-12-26 23:14:38.500 360 13228.79 760.21 57322.43 88888.00 2005-12-26 23:14:39.500 360 13227.75 759.72 57322.80 88888.00 2005-12-26 23:14:40.500 360 13228.92 759.47 57322.67 88888.00 2005-12-26 23:14:41.500 360 13229.18 760.09 57322.55 88888.00 2005-12-26 23:14:42.500 360 13228.53 759.84 57322.30 88888.00 2005-12-26 23:14:43.500 360 13227.75 759.97 57322.06 88888.00 2005-12-26 23:14:44.500 360 13228.40 759.72 57323.29 88888.00 2005-12-26 23:14:45.500 360 13227.62 760.21 57323.04 88888.00 2005-12-26 23:14:46.500 360 13227.88 760.09 57323.16 88888.00 2005-12-26 23:14:47.500 360 13228.27 759.60 57322.43 88888.00 2005-12-26 23:14:48.500 360 13227.49 760.09 57322.18 88888.00 2005-12-26 23:14:49.500 360 13228.27 759.97 57322.43 88888.00 2005-12-26 23:14:50.500 360 13227.36 759.60 57322.18 88888.00 2005-12-26 23:14:51.500 360 13227.88 760.09 57323.04 88888.00 2005-12-26 23:14:52.500 360 13227.75 759.10 57322.67 88888.00 2005-12-26 23:14:53.500 360 13228.27 759.72 57323.29 88888.00 2005-12-26 23:14:54.500 360 13227.10 759.84 57322.55 88888.00 2005-12-26 23:14:55.500 360 13227.36 758.85 57322.80 88888.00 2005-12-26 23:14:56.500 360 13227.49 760.09 57322.80 88888.00 2005-12-26 23:14:57.500 360 13227.49 759.10 57323.29 88888.00 2005-12-26 23:14:58.500 360 13227.23 760.09 57322.67 88888.00 2005-12-26 23:14:59.500 360 13226.97 759.35 57323.29 88888.00 2005-12-26 23:15:00.500 360 13227.10 759.72 57323.29 88888.00 2005-12-26 23:15:01.500 360 13227.23 759.35 57323.04 88888.00 2005-12-26 23:15:02.500 360 13227.10 759.84 57323.04 88888.00 2005-12-26 23:15:03.500 360 13226.97 759.47 57322.30 88888.00 2005-12-26 23:15:04.500 360 13226.97 759.60 57323.04 88888.00 2005-12-26 23:15:05.500 360 13227.23 759.47 57323.53 88888.00 2005-12-26 23:15:06.500 360 13227.49 759.47 57322.55 88888.00 2005-12-26 23:15:07.500 360 13226.71 759.47 57322.92 88888.00 2005-12-26 23:15:08.500 360 13226.71 759.47 57322.92 88888.00 2005-12-26 23:15:09.500 360 13226.97 758.98 57322.80 88888.00 2005-12-26 23:15:10.500 360 13226.45 759.10 57323.53 88888.00 2005-12-26 23:15:11.500 360 13227.10 759.22 57323.04 88888.00 2005-12-26 23:15:12.500 360 13226.71 759.35 57323.29 88888.00 2005-12-26 23:15:13.500 360 13227.23 759.22 57322.92 88888.00 2005-12-26 23:15:14.500 360 13226.45 759.47 57322.67 88888.00 2005-12-26 23:15:15.500 360 13227.23 759.22 57322.80 88888.00 2005-12-26 23:15:16.500 360 13227.23 759.22 57323.04 88888.00 2005-12-26 23:15:17.500 360 13226.19 758.98 57322.55 88888.00 2005-12-26 23:15:18.500 360 13226.71 759.35 57322.92 88888.00 2005-12-26 23:15:19.500 360 13226.58 758.98 57322.92 88888.00 2005-12-26 23:15:20.500 360 13225.93 759.60 57322.80 88888.00 2005-12-26 23:15:21.500 360 13226.32 759.10 57322.80 88888.00 2005-12-26 23:15:22.500 360 13226.97 758.48 57323.04 88888.00 2005-12-26 23:15:23.500 360 13226.45 759.22 57323.41 88888.00 2005-12-26 23:15:24.500 360 13226.32 759.60 57323.29 88888.00 2005-12-26 23:15:25.500 360 13226.71 759.35 57323.16 88888.00 2005-12-26 23:15:26.500 360 13225.93 758.85 57323.16 88888.00 2005-12-26 23:15:27.500 360 13226.84 759.10 57323.29 88888.00 2005-12-26 23:15:28.500 360 13226.45 759.35 57323.16 88888.00 2005-12-26 23:15:29.500 360 13226.06 759.72 57323.04 88888.00 2005-12-26 23:15:30.500 360 13226.32 759.22 57322.30 88888.00 2005-12-26 23:15:31.500 360 13226.32 759.10 57322.92 88888.00 2005-12-26 23:15:32.500 360 13226.19 758.48 57322.67 88888.00 2005-12-26 23:15:33.500 360 13226.84 758.85 57323.04 88888.00 2005-12-26 23:15:34.500 360 13225.93 758.98 57323.29 88888.00 2005-12-26 23:15:35.500 360 13225.80 759.10 57323.16 88888.00 2005-12-26 23:15:36.500 360 13226.06 759.35 57323.41 88888.00 2005-12-26 23:15:37.500 360 13225.67 758.85 57323.16 88888.00 2005-12-26 23:15:38.500 360 13226.06 758.73 57323.04 88888.00 2005-12-26 23:15:39.500 360 13226.45 759.35 57323.16 88888.00 2005-12-26 23:15:40.500 360 13225.80 758.73 57322.92 88888.00 2005-12-26 23:15:41.500 360 13226.06 758.98 57323.04 88888.00 2005-12-26 23:15:42.500 360 13225.67 758.98 57323.29 88888.00 2005-12-26 23:15:43.500 360 13225.80 759.22 57323.16 88888.00 2005-12-26 23:15:44.500 360 13225.80 759.10 57322.18 88888.00 2005-12-26 23:15:45.500 360 13225.41 759.22 57322.67 88888.00 2005-12-26 23:15:46.500 360 13225.28 759.10 57323.29 88888.00 2005-12-26 23:15:47.500 360 13224.89 758.60 57323.77 88888.00 2005-12-26 23:15:48.500 360 13225.41 758.36 57323.04 88888.00 2005-12-26 23:15:49.500 360 13225.41 759.10 57323.29 88888.00 2005-12-26 23:15:50.500 360 13224.89 759.10 57322.92 88888.00 2005-12-26 23:15:51.500 360 13225.93 758.73 57323.16 88888.00 2005-12-26 23:15:52.500 360 13225.41 758.85 57323.65 88888.00 2005-12-26 23:15:53.500 360 13225.02 758.73 57323.16 88888.00 2005-12-26 23:15:54.500 360 13225.67 758.85 57323.29 88888.00 2005-12-26 23:15:55.500 360 13225.41 758.85 57323.41 88888.00 2005-12-26 23:15:56.500 360 13224.76 758.85 57323.16 88888.00 2005-12-26 23:15:57.500 360 13225.15 759.22 57323.04 88888.00 2005-12-26 23:15:58.500 360 13225.28 759.22 57323.16 88888.00 2005-12-26 23:15:59.500 360 13225.80 759.22 57322.80 88888.00 2005-12-26 23:16:00.500 360 13225.02 759.22 57323.16 88888.00 2005-12-26 23:16:01.500 360 13224.89 758.85 57323.89 88888.00 2005-12-26 23:16:02.500 360 13225.02 758.85 57323.29 88888.00 2005-12-26 23:16:03.500 360 13225.15 759.35 57323.53 88888.00 2005-12-26 23:16:04.500 360 13225.67 758.85 57323.04 88888.00 2005-12-26 23:16:05.500 360 13224.50 758.98 57323.16 88888.00 2005-12-26 23:16:06.500 360 13224.76 758.73 57323.77 88888.00 2005-12-26 23:16:07.500 360 13224.89 758.73 57322.80 88888.00 2005-12-26 23:16:08.500 360 13225.15 758.98 57323.16 88888.00 2005-12-26 23:16:09.500 360 13225.28 759.47 57323.29 88888.00 2005-12-26 23:16:10.500 360 13225.15 759.35 57323.16 88888.00 2005-12-26 23:16:11.500 360 13224.37 759.35 57323.65 88888.00 2005-12-26 23:16:12.500 360 13225.15 759.22 57322.67 88888.00 2005-12-26 23:16:13.500 360 13224.89 758.48 57323.89 88888.00 2005-12-26 23:16:14.500 360 13224.63 759.60 57323.65 88888.00 2005-12-26 23:16:15.500 360 13225.02 759.47 57323.53 88888.00 2005-12-26 23:16:16.500 360 13225.02 759.35 57322.92 88888.00 2005-12-26 23:16:17.500 360 13224.63 759.22 57322.92 88888.00 2005-12-26 23:16:18.500 360 13224.63 758.85 57323.41 88888.00 2005-12-26 23:16:19.500 360 13225.15 759.22 57323.41 88888.00 2005-12-26 23:16:20.500 360 13224.89 758.60 57323.53 88888.00 2005-12-26 23:16:21.500 360 13224.89 759.35 57323.04 88888.00 2005-12-26 23:16:22.500 360 13225.15 759.10 57323.04 88888.00 2005-12-26 23:16:23.500 360 13225.41 758.85 57323.89 88888.00 2005-12-26 23:16:24.500 360 13225.15 758.60 57322.18 88888.00 2005-12-26 23:16:25.500 360 13224.50 759.10 57323.65 88888.00 2005-12-26 23:16:26.500 360 13225.15 758.85 57323.04 88888.00 2005-12-26 23:16:27.500 360 13225.15 758.60 57322.92 88888.00 2005-12-26 23:16:28.500 360 13225.93 758.48 57323.41 88888.00 2005-12-26 23:16:29.500 360 13225.67 758.48 57323.16 88888.00 2005-12-26 23:16:30.500 360 13225.15 759.22 57323.29 88888.00 2005-12-26 23:16:31.500 360 13225.15 758.73 57323.53 88888.00 2005-12-26 23:16:32.500 360 13225.54 758.98 57322.55 88888.00 2005-12-26 23:16:33.500 360 13225.41 759.22 57322.80 88888.00 2005-12-26 23:16:34.500 360 13225.67 758.73 57323.53 88888.00 2005-12-26 23:16:35.500 360 13225.28 758.73 57322.92 88888.00 2005-12-26 23:16:36.500 360 13225.41 758.85 57323.53 88888.00 2005-12-26 23:16:37.500 360 13225.80 759.22 57323.29 88888.00 2005-12-26 23:16:38.500 360 13225.54 759.10 57322.92 88888.00 2005-12-26 23:16:39.500 360 13225.28 758.98 57323.41 88888.00 2005-12-26 23:16:40.500 360 13226.71 758.73 57322.80 88888.00 2005-12-26 23:16:41.500 360 13226.32 759.22 57323.53 88888.00 2005-12-26 23:16:42.500 360 13226.45 759.22 57323.41 88888.00 2005-12-26 23:16:43.500 360 13226.06 759.22 57323.41 88888.00 2005-12-26 23:16:44.500 360 13225.93 759.22 57323.04 88888.00 2005-12-26 23:16:45.500 360 13225.67 759.60 57322.92 88888.00 2005-12-26 23:16:46.500 360 13226.32 759.10 57323.04 88888.00 2005-12-26 23:16:47.500 360 13226.71 759.10 57323.41 88888.00 2005-12-26 23:16:48.500 360 13226.45 759.47 57323.89 88888.00 2005-12-26 23:16:49.500 360 13226.71 759.47 57323.65 88888.00 2005-12-26 23:16:50.500 360 13227.10 759.10 57323.16 88888.00 2005-12-26 23:16:51.500 360 13226.97 758.98 57323.04 88888.00 2005-12-26 23:16:52.500 360 13226.45 759.47 57323.53 88888.00 2005-12-26 23:16:53.500 360 13226.32 759.72 57323.65 88888.00 2005-12-26 23:16:54.500 360 13226.84 759.47 57322.92 88888.00 2005-12-26 23:16:55.500 360 13226.45 759.97 57323.77 88888.00 2005-12-26 23:16:56.500 360 13226.06 759.10 57323.65 88888.00 2005-12-26 23:16:57.500 360 13226.58 760.09 57323.89 88888.00 2005-12-26 23:16:58.500 360 13225.67 759.60 57323.89 88888.00 2005-12-26 23:16:59.500 360 13226.71 759.22 57323.65 88888.00 2005-12-26 23:17:00.500 360 13226.45 759.72 57323.53 88888.00 2005-12-26 23:17:01.500 360 13226.58 760.21 57323.16 88888.00 2005-12-26 23:17:02.500 360 13225.54 759.35 57323.16 88888.00 2005-12-26 23:17:03.500 360 13226.58 759.47 57322.92 88888.00 2005-12-26 23:17:04.500 360 13226.06 759.35 57323.41 88888.00 2005-12-26 23:17:05.500 360 13226.19 758.60 57323.77 88888.00 2005-12-26 23:17:06.500 360 13226.97 759.47 57324.51 88888.00 2005-12-26 23:17:07.500 360 13225.93 759.60 57323.53 88888.00 2005-12-26 23:17:08.500 360 13226.45 759.72 57323.89 88888.00 2005-12-26 23:17:09.500 360 13226.19 759.10 57323.29 88888.00 2005-12-26 23:17:10.500 360 13226.19 759.60 57323.77 88888.00 2005-12-26 23:17:11.500 360 13226.19 760.21 57323.53 88888.00 2005-12-26 23:17:12.500 360 13226.45 759.72 57323.77 88888.00 2005-12-26 23:17:13.500 360 13226.32 760.34 57323.65 88888.00 2005-12-26 23:17:14.500 360 13226.97 760.21 57323.53 88888.00 2005-12-26 23:17:15.500 360 13226.45 760.34 57324.02 88888.00 2005-12-26 23:17:16.500 360 13226.71 760.09 57323.16 88888.00 2005-12-26 23:17:17.500 360 13226.45 760.34 57323.29 88888.00 2005-12-26 23:17:18.500 360 13226.58 760.34 57323.89 88888.00 2005-12-26 23:17:19.500 360 13226.45 760.21 57324.02 88888.00 2005-12-26 23:17:20.500 360 13226.71 760.46 57323.53 88888.00 2005-12-26 23:17:21.500 360 13227.10 760.09 57323.77 88888.00 2005-12-26 23:17:22.500 360 13226.84 760.09 57323.16 88888.00 2005-12-26 23:17:23.500 360 13226.71 760.09 57323.65 88888.00 2005-12-26 23:17:24.500 360 13226.97 760.46 57323.53 88888.00 2005-12-26 23:17:25.500 360 13226.84 759.72 57323.77 88888.00 2005-12-26 23:17:26.500 360 13226.71 759.47 57324.02 88888.00 2005-12-26 23:17:27.500 360 13227.36 759.97 57323.41 88888.00 2005-12-26 23:17:28.500 360 13226.45 759.35 57324.26 88888.00 2005-12-26 23:17:29.500 360 13226.32 760.21 57323.77 88888.00 2005-12-26 23:17:30.500 360 13226.45 759.60 57323.65 88888.00 2005-12-26 23:17:31.500 360 13225.80 759.72 57323.16 88888.00 2005-12-26 23:17:32.500 360 13225.80 760.09 57323.77 88888.00 2005-12-26 23:17:33.500 360 13226.58 759.35 57323.41 88888.00 2005-12-26 23:17:34.500 360 13226.58 759.97 57323.65 88888.00 2005-12-26 23:17:35.500 360 13226.97 759.35 57323.53 88888.00 2005-12-26 23:17:36.500 360 13226.71 759.97 57323.41 88888.00 2005-12-26 23:17:37.500 360 13226.71 759.10 57323.16 88888.00 2005-12-26 23:17:38.500 360 13226.84 759.97 57323.65 88888.00 2005-12-26 23:17:39.500 360 13226.58 759.35 57323.41 88888.00 2005-12-26 23:17:40.500 360 13226.19 759.35 57323.77 88888.00 2005-12-26 23:17:41.500 360 13226.32 759.35 57324.51 88888.00 2005-12-26 23:17:42.500 360 13226.58 759.47 57323.41 88888.00 2005-12-26 23:17:43.500 360 13226.71 759.47 57324.39 88888.00 2005-12-26 23:17:44.500 360 13226.45 759.47 57324.14 88888.00 2005-12-26 23:17:45.500 360 13226.97 759.84 57323.89 88888.00 2005-12-26 23:17:46.500 360 13226.97 759.35 57323.65 88888.00 2005-12-26 23:17:47.500 360 13227.10 759.72 57324.26 88888.00 2005-12-26 23:17:48.500 360 13226.06 759.84 57323.53 88888.00 2005-12-26 23:17:49.500 360 13226.97 758.73 57324.26 88888.00 2005-12-26 23:17:50.500 360 13226.84 759.10 57324.63 88888.00 2005-12-26 23:17:51.500 360 13226.71 759.60 57323.41 88888.00 2005-12-26 23:17:52.500 360 13226.58 759.22 57324.51 88888.00 2005-12-26 23:17:53.500 360 13226.71 759.60 57323.65 88888.00 2005-12-26 23:17:54.500 360 13227.36 759.22 57324.02 88888.00 2005-12-26 23:17:55.500 360 13226.06 759.35 57323.53 88888.00 2005-12-26 23:17:56.500 360 13227.10 759.60 57323.65 88888.00 2005-12-26 23:17:57.500 360 13226.97 760.09 57323.29 88888.00 2005-12-26 23:17:58.500 360 13227.10 759.72 57324.39 88888.00 2005-12-26 23:17:59.500 360 13226.97 759.35 57324.26 88888.00 2005-12-26 23:18:00.500 360 13226.58 758.85 57324.02 88888.00 2005-12-26 23:18:01.500 360 13226.84 760.09 57323.41 88888.00 2005-12-26 23:18:02.500 360 13226.71 759.60 57323.89 88888.00 2005-12-26 23:18:03.500 360 13227.49 759.47 57324.02 88888.00 2005-12-26 23:18:04.500 360 13227.49 760.46 57324.51 88888.00 2005-12-26 23:18:05.500 360 13227.62 758.98 57324.63 88888.00 2005-12-26 23:18:06.500 360 13226.84 759.72 57324.14 88888.00 2005-12-26 23:18:07.500 360 13226.84 759.47 57324.26 88888.00 2005-12-26 23:18:08.500 360 13226.97 759.22 57323.89 88888.00 2005-12-26 23:18:09.500 360 13225.80 759.84 57324.39 88888.00 2005-12-26 23:18:10.500 360 13226.19 758.85 57324.14 88888.00 2005-12-26 23:18:11.500 360 13227.75 760.21 57324.51 88888.00 2005-12-26 23:18:12.500 360 13226.32 759.60 57324.26 88888.00 2005-12-26 23:18:13.500 360 13226.97 759.84 57324.02 88888.00 2005-12-26 23:18:14.500 360 13226.45 760.09 57323.53 88888.00 2005-12-26 23:18:15.500 360 13226.06 759.97 57324.63 88888.00 2005-12-26 23:18:16.500 360 13226.97 759.97 57324.26 88888.00 2005-12-26 23:18:17.500 360 13226.06 760.71 57324.14 88888.00 2005-12-26 23:18:18.500 360 13226.58 759.84 57324.14 88888.00 2005-12-26 23:18:19.500 360 13226.32 759.72 57324.51 88888.00 2005-12-26 23:18:20.500 360 13226.71 759.84 57325.12 88888.00 2005-12-26 23:18:21.500 360 13226.71 759.60 57324.26 88888.00 2005-12-26 23:18:22.500 360 13226.06 759.84 57324.63 88888.00 2005-12-26 23:18:23.500 360 13226.32 759.35 57324.39 88888.00 2005-12-26 23:18:24.500 360 13227.49 759.35 57324.39 88888.00 2005-12-26 23:18:25.500 360 13226.19 759.72 57324.26 88888.00 2005-12-26 23:18:26.500 360 13226.32 759.84 57324.26 88888.00 2005-12-26 23:18:27.500 360 13226.58 759.72 57323.77 88888.00 2005-12-26 23:18:28.500 360 13226.45 759.47 57324.75 88888.00 2005-12-26 23:18:29.500 360 13226.71 759.35 57324.63 88888.00 2005-12-26 23:18:30.500 360 13225.80 759.72 57324.02 88888.00 2005-12-26 23:18:31.500 360 13226.19 759.97 57324.02 88888.00 2005-12-26 23:18:32.500 360 13225.54 759.60 57325.00 88888.00 2005-12-26 23:18:33.500 360 13225.93 759.60 57324.39 88888.00 2005-12-26 23:18:34.500 360 13225.80 759.84 57324.02 88888.00 2005-12-26 23:18:35.500 360 13225.67 759.60 57324.26 88888.00 2005-12-26 23:18:36.500 360 13225.28 759.84 57323.89 88888.00 2005-12-26 23:18:37.500 360 13225.80 759.84 57324.14 88888.00 2005-12-26 23:18:38.500 360 13225.80 759.47 57323.89 88888.00 2005-12-26 23:18:39.500 360 13225.93 759.35 57324.39 88888.00 2005-12-26 23:18:40.500 360 13225.80 759.10 57324.75 88888.00 2005-12-26 23:18:41.500 360 13225.93 759.60 57324.26 88888.00 2005-12-26 23:18:42.500 360 13225.67 759.22 57324.75 88888.00 2005-12-26 23:18:43.500 360 13226.06 760.09 57323.65 88888.00 2005-12-26 23:18:44.500 360 13225.54 759.35 57324.02 88888.00 2005-12-26 23:18:45.500 360 13225.67 758.98 57323.04 88888.00 2005-12-26 23:18:46.500 360 13226.06 759.72 57324.26 88888.00 2005-12-26 23:18:47.500 360 13225.80 759.35 57324.02 88888.00 2005-12-26 23:18:48.500 360 13225.54 759.35 57324.63 88888.00 2005-12-26 23:18:49.500 360 13225.80 759.60 57324.26 88888.00 2005-12-26 23:18:50.500 360 13225.54 759.22 57323.53 88888.00 2005-12-26 23:18:51.500 360 13225.02 760.34 57323.29 88888.00 2005-12-26 23:18:52.500 360 13225.41 758.98 57323.89 88888.00 2005-12-26 23:18:53.500 360 13224.89 759.10 57323.89 88888.00 2005-12-26 23:18:54.500 360 13225.28 759.72 57324.39 88888.00 2005-12-26 23:18:55.500 360 13225.54 759.35 57323.89 88888.00 2005-12-26 23:18:56.500 360 13225.15 758.73 57324.51 88888.00 2005-12-26 23:18:57.500 360 13225.28 759.72 57323.89 88888.00 2005-12-26 23:18:58.500 360 13225.02 759.22 57323.77 88888.00 2005-12-26 23:18:59.500 360 13225.41 759.22 57324.39 88888.00 2005-12-26 23:19:00.500 360 13224.24 758.48 57324.26 88888.00 2005-12-26 23:19:01.500 360 13225.15 759.35 57324.14 88888.00 2005-12-26 23:19:02.500 360 13225.41 759.10 57324.14 88888.00 2005-12-26 23:19:03.500 360 13224.76 758.98 57324.02 88888.00 2005-12-26 23:19:04.500 360 13224.63 759.35 57324.02 88888.00 2005-12-26 23:19:05.500 360 13224.89 759.22 57324.02 88888.00 2005-12-26 23:19:06.500 360 13224.37 759.35 57323.53 88888.00 2005-12-26 23:19:07.500 360 13224.24 758.85 57323.77 88888.00 2005-12-26 23:19:08.500 360 13224.50 758.48 57323.77 88888.00 2005-12-26 23:19:09.500 360 13224.24 758.11 57324.63 88888.00 2005-12-26 23:19:10.500 360 13224.50 757.99 57323.41 88888.00 2005-12-26 23:19:11.500 360 13223.72 758.60 57324.02 88888.00 2005-12-26 23:19:12.500 360 13224.63 758.11 57323.65 88888.00 2005-12-26 23:19:13.500 360 13224.37 758.36 57324.02 88888.00 2005-12-26 23:19:14.500 360 13223.85 758.73 57324.02 88888.00 2005-12-26 23:19:15.500 360 13224.24 757.61 57324.26 88888.00 2005-12-26 23:19:16.500 360 13224.63 758.36 57323.77 88888.00 2005-12-26 23:19:17.500 360 13223.85 758.11 57323.77 88888.00 2005-12-26 23:19:18.500 360 13224.76 758.36 57324.02 88888.00 2005-12-26 23:19:19.500 360 13224.63 758.73 57324.39 88888.00 2005-12-26 23:19:20.500 360 13223.72 757.37 57323.77 88888.00 2005-12-26 23:19:21.500 360 13223.85 758.36 57324.39 88888.00 2005-12-26 23:19:22.500 360 13224.63 758.36 57324.26 88888.00 2005-12-26 23:19:23.500 360 13224.24 757.74 57323.41 88888.00 2005-12-26 23:19:24.500 360 13224.63 759.10 57324.02 88888.00 2005-12-26 23:19:25.500 360 13224.37 757.99 57323.89 88888.00 2005-12-26 23:19:26.500 360 13224.37 758.23 57324.63 88888.00 2005-12-26 23:19:27.500 360 13224.89 758.48 57323.41 88888.00 2005-12-26 23:19:28.500 360 13224.11 758.48 57324.02 88888.00 2005-12-26 23:19:29.500 360 13224.37 758.60 57323.65 88888.00 2005-12-26 23:19:30.500 360 13223.98 758.11 57323.89 88888.00 2005-12-26 23:19:31.500 360 13223.85 758.48 57323.29 88888.00 2005-12-26 23:19:32.500 360 13223.72 758.48 57324.14 88888.00 2005-12-26 23:19:33.500 360 13224.76 758.48 57324.02 88888.00 2005-12-26 23:19:34.500 360 13224.37 759.10 57323.65 88888.00 2005-12-26 23:19:35.500 360 13224.63 758.11 57324.26 88888.00 2005-12-26 23:19:36.500 360 13224.63 758.36 57323.89 88888.00 2005-12-26 23:19:37.500 360 13224.76 757.86 57323.77 88888.00 2005-12-26 23:19:38.500 360 13224.76 758.23 57323.65 88888.00 2005-12-26 23:19:39.500 360 13224.37 759.10 57323.65 88888.00 2005-12-26 23:19:40.500 360 13224.11 758.48 57323.89 88888.00 2005-12-26 23:19:41.500 360 13224.89 758.36 57323.89 88888.00 2005-12-26 23:19:42.500 360 13224.37 757.86 57323.65 88888.00 2005-12-26 23:19:43.500 360 13225.15 757.99 57324.63 88888.00 2005-12-26 23:19:44.500 360 13224.63 758.23 57323.89 88888.00 2005-12-26 23:19:45.500 360 13224.24 758.23 57324.39 88888.00 2005-12-26 23:19:46.500 360 13224.89 758.23 57323.89 88888.00 2005-12-26 23:19:47.500 360 13224.76 758.11 57323.65 88888.00 2005-12-26 23:19:48.500 360 13224.50 757.86 57323.89 88888.00 2005-12-26 23:19:49.500 360 13224.76 758.36 57324.02 88888.00 2005-12-26 23:19:50.500 360 13224.24 758.36 57323.89 88888.00 2005-12-26 23:19:51.500 360 13224.63 758.60 57323.53 88888.00 2005-12-26 23:19:52.500 360 13225.02 758.23 57323.29 88888.00 2005-12-26 23:19:53.500 360 13225.02 758.85 57323.16 88888.00 2005-12-26 23:19:54.500 360 13224.89 758.48 57323.89 88888.00 2005-12-26 23:19:55.500 360 13224.89 758.73 57324.39 88888.00 2005-12-26 23:19:56.500 360 13225.28 757.61 57324.39 88888.00 2005-12-26 23:19:57.500 360 13224.11 758.11 57324.02 88888.00 2005-12-26 23:19:58.500 360 13224.76 758.11 57324.51 88888.00 2005-12-26 23:19:59.500 360 13224.76 757.61 57324.39 88888.00 2005-12-26 23:20:00.500 360 13225.41 757.86 57324.39 88888.00 2005-12-26 23:20:01.500 360 13224.24 757.86 57324.39 88888.00 2005-12-26 23:20:02.500 360 13224.63 758.23 57323.89 88888.00 2005-12-26 23:20:03.500 360 13224.11 757.99 57323.89 88888.00 2005-12-26 23:20:04.500 360 13224.63 757.61 57323.65 88888.00 2005-12-26 23:20:05.500 360 13224.63 757.37 57324.51 88888.00 2005-12-26 23:20:06.500 360 13224.24 757.61 57324.39 88888.00 2005-12-26 23:20:07.500 360 13224.76 757.86 57324.63 88888.00 2005-12-26 23:20:08.500 360 13225.28 757.86 57324.51 88888.00 2005-12-26 23:20:09.500 360 13224.76 757.49 57324.51 88888.00 2005-12-26 23:20:10.500 360 13224.63 758.48 57323.77 88888.00 2005-12-26 23:20:11.500 360 13224.50 757.61 57324.26 88888.00 2005-12-26 23:20:12.500 360 13224.63 757.86 57323.89 88888.00 2005-12-26 23:20:13.500 360 13224.76 758.23 57324.14 88888.00 2005-12-26 23:20:14.500 360 13225.02 758.23 57323.65 88888.00 2005-12-26 23:20:15.500 360 13224.37 757.24 57324.14 88888.00 2005-12-26 23:20:16.500 360 13225.02 757.74 57324.26 88888.00 2005-12-26 23:20:17.500 360 13223.98 757.74 57324.75 88888.00 2005-12-26 23:20:18.500 360 13224.63 757.74 57323.53 88888.00 2005-12-26 23:20:19.500 360 13224.50 757.74 57324.51 88888.00 2005-12-26 23:20:20.500 360 13224.89 757.49 57324.14 88888.00 2005-12-26 23:20:21.500 360 13225.02 757.99 57324.75 88888.00 2005-12-26 23:20:22.500 360 13224.24 758.23 57324.51 88888.00 2005-12-26 23:20:23.500 360 13224.37 758.23 57324.51 88888.00 2005-12-26 23:20:24.500 360 13224.50 757.61 57323.53 88888.00 2005-12-26 23:20:25.500 360 13224.63 758.36 57324.63 88888.00 2005-12-26 23:20:26.500 360 13224.63 758.73 57324.75 88888.00 2005-12-26 23:20:27.500 360 13224.50 758.36 57324.63 88888.00 2005-12-26 23:20:28.500 360 13224.24 758.60 57323.65 88888.00 2005-12-26 23:20:29.500 360 13225.15 757.99 57324.14 88888.00 2005-12-26 23:20:30.500 360 13224.63 758.23 57324.26 88888.00 2005-12-26 23:20:31.500 360 13224.24 757.86 57324.75 88888.00 2005-12-26 23:20:32.500 360 13224.24 757.74 57324.39 88888.00 2005-12-26 23:20:33.500 360 13224.89 757.99 57324.63 88888.00 2005-12-26 23:20:34.500 360 13224.63 757.86 57324.75 88888.00 2005-12-26 23:20:35.500 360 13224.63 758.11 57323.89 88888.00 2005-12-26 23:20:36.500 360 13225.15 757.61 57324.88 88888.00 2005-12-26 23:20:37.500 360 13224.11 758.11 57324.39 88888.00 2005-12-26 23:20:38.500 360 13224.76 757.37 57324.26 88888.00 2005-12-26 23:20:39.500 360 13224.76 757.99 57323.53 88888.00 2005-12-26 23:20:40.500 360 13223.72 758.36 57324.88 88888.00 2005-12-26 23:20:41.500 360 13223.98 757.74 57324.88 88888.00 2005-12-26 23:20:42.500 360 13223.59 757.74 57324.26 88888.00 2005-12-26 23:20:43.500 360 13224.24 756.99 57324.39 88888.00 2005-12-26 23:20:44.500 360 13224.24 757.74 57324.88 88888.00 2005-12-26 23:20:45.500 360 13223.98 757.86 57324.88 88888.00 2005-12-26 23:20:46.500 360 13224.24 757.61 57324.39 88888.00 2005-12-26 23:20:47.500 360 13223.72 758.11 57325.00 88888.00 2005-12-26 23:20:48.500 360 13224.11 757.12 57323.89 88888.00 2005-12-26 23:20:49.500 360 13224.63 757.99 57324.51 88888.00 2005-12-26 23:20:50.500 360 13224.11 757.74 57324.26 88888.00 2005-12-26 23:20:51.500 360 13223.59 757.49 57324.14 88888.00 2005-12-26 23:20:52.500 360 13223.72 757.24 57324.26 88888.00 2005-12-26 23:20:53.500 360 13224.11 757.37 57324.51 88888.00 2005-12-26 23:20:54.500 360 13223.59 757.61 57323.89 88888.00 2005-12-26 23:20:55.500 360 13224.11 757.61 57324.63 88888.00 2005-12-26 23:20:56.500 360 13223.46 757.99 57324.51 88888.00 2005-12-26 23:20:57.500 360 13223.72 757.49 57324.39 88888.00 2005-12-26 23:20:58.500 360 13223.33 756.99 57324.39 88888.00 2005-12-26 23:20:59.500 360 13223.46 757.74 57324.14 88888.00 2005-12-26 23:21:00.500 360 13223.33 757.49 57324.39 88888.00 2005-12-26 23:21:01.500 360 13222.94 757.74 57324.14 88888.00 2005-12-26 23:21:02.500 360 13223.59 757.37 57324.51 88888.00 2005-12-26 23:21:03.500 360 13222.42 757.49 57324.63 88888.00 2005-12-26 23:21:04.500 360 13223.07 758.11 57324.63 88888.00 2005-12-26 23:21:05.500 360 13223.33 757.61 57324.39 88888.00 2005-12-26 23:21:06.500 360 13223.20 757.86 57324.39 88888.00 2005-12-26 23:21:07.500 360 13223.46 757.37 57324.51 88888.00 2005-12-26 23:21:08.500 360 13224.11 758.48 57324.75 88888.00 2005-12-26 23:21:09.500 360 13223.33 757.24 57324.75 88888.00 2005-12-26 23:21:10.500 360 13223.46 757.61 57324.02 88888.00 2005-12-26 23:21:11.500 360 13223.20 757.61 57324.26 88888.00 2005-12-26 23:21:12.500 360 13224.24 757.37 57324.14 88888.00 2005-12-26 23:21:13.500 360 13223.72 757.49 57324.39 88888.00 2005-12-26 23:21:14.500 360 13223.33 757.61 57323.77 88888.00 2005-12-26 23:21:15.500 360 13223.59 756.99 57324.51 88888.00 2005-12-26 23:21:16.500 360 13224.37 756.87 57325.00 88888.00 2005-12-26 23:21:17.500 360 13224.11 757.37 57324.75 88888.00 2005-12-26 23:21:18.500 360 13224.11 757.86 57324.26 88888.00 2005-12-26 23:21:19.500 360 13224.50 757.49 57324.39 88888.00 2005-12-26 23:21:20.500 360 13223.59 757.37 57324.51 88888.00 2005-12-26 23:21:21.500 360 13223.33 757.61 57323.77 88888.00 2005-12-26 23:21:22.500 360 13224.89 757.99 57324.39 88888.00 2005-12-26 23:21:23.500 360 13224.50 757.61 57324.51 88888.00 2005-12-26 23:21:24.500 360 13223.98 757.37 57324.63 88888.00 2005-12-26 23:21:25.500 360 13224.89 758.11 57325.24 88888.00 2005-12-26 23:21:26.500 360 13224.37 757.37 57324.39 88888.00 2005-12-26 23:21:27.500 360 13223.72 758.23 57325.00 88888.00 2005-12-26 23:21:28.500 360 13224.50 758.11 57324.26 88888.00 2005-12-26 23:21:29.500 360 13225.02 757.99 57324.39 88888.00 2005-12-26 23:21:30.500 360 13225.28 757.24 57325.00 88888.00 2005-12-26 23:21:31.500 360 13225.28 757.12 57324.51 88888.00 2005-12-26 23:21:32.500 360 13224.37 757.37 57324.75 88888.00 2005-12-26 23:21:33.500 360 13225.15 757.49 57325.12 88888.00 2005-12-26 23:21:34.500 360 13225.54 757.37 57325.36 88888.00 2005-12-26 23:21:35.500 360 13224.89 757.74 57324.88 88888.00 2005-12-26 23:21:36.500 360 13225.41 757.37 57324.75 88888.00 2005-12-26 23:21:37.500 360 13225.15 757.12 57324.88 88888.00 2005-12-26 23:21:38.500 360 13225.67 757.12 57325.12 88888.00 2005-12-26 23:21:39.500 360 13225.41 756.87 57325.12 88888.00 2005-12-26 23:21:40.500 360 13225.02 756.99 57324.88 88888.00 2005-12-26 23:21:41.500 360 13226.19 757.37 57324.88 88888.00 2005-12-26 23:21:42.500 360 13226.06 757.49 57325.24 88888.00 2005-12-26 23:21:43.500 360 13225.15 756.99 57324.75 88888.00 2005-12-26 23:21:44.500 360 13225.67 756.75 57325.00 88888.00 2005-12-26 23:21:45.500 360 13226.06 758.23 57325.97 88888.00 2005-12-26 23:21:46.500 360 13225.54 756.99 57325.61 88888.00 2005-12-26 23:21:47.500 360 13225.54 757.49 57324.63 88888.00 2005-12-26 23:21:48.500 360 13225.67 757.12 57324.88 88888.00 2005-12-26 23:21:49.500 360 13226.06 757.12 57325.48 88888.00 2005-12-26 23:21:50.500 360 13225.80 757.12 57324.88 88888.00 2005-12-26 23:21:51.500 360 13225.80 757.74 57325.36 88888.00 2005-12-26 23:21:52.500 360 13224.89 757.86 57325.00 88888.00 2005-12-26 23:21:53.500 360 13225.67 757.49 57325.36 88888.00 2005-12-26 23:21:54.500 360 13225.67 757.12 57325.73 88888.00 2005-12-26 23:21:55.500 360 13225.28 757.37 57325.24 88888.00 2005-12-26 23:21:56.500 360 13225.54 757.49 57325.85 88888.00 2005-12-26 23:21:57.500 360 13225.93 757.86 57325.85 88888.00 2005-12-26 23:21:58.500 360 13225.67 757.12 57325.61 88888.00 2005-12-26 23:21:59.500 360 13225.80 757.24 57325.97 88888.00 2005-12-26 23:22:00.500 360 13225.80 757.61 57325.97 88888.00 2005-12-26 23:22:01.500 360 13225.41 757.49 57325.36 88888.00 2005-12-26 23:22:02.500 360 13225.54 757.37 57325.36 88888.00 2005-12-26 23:22:03.500 360 13225.15 757.61 57326.10 88888.00 2005-12-26 23:22:04.500 360 13225.67 757.12 57326.46 88888.00 2005-12-26 23:22:05.500 360 13224.63 757.49 57325.85 88888.00 2005-12-26 23:22:06.500 360 13224.76 757.99 57325.73 88888.00 2005-12-26 23:22:07.500 360 13224.76 758.23 57326.10 88888.00 2005-12-26 23:22:08.500 360 13224.89 756.99 57325.48 88888.00 2005-12-26 23:22:09.500 360 13224.50 757.74 57326.34 88888.00 2005-12-26 23:22:10.500 360 13224.50 757.49 57325.85 88888.00 2005-12-26 23:22:11.500 360 13224.50 757.12 57326.59 88888.00 2005-12-26 23:22:12.500 360 13224.76 757.74 57325.97 88888.00 2005-12-26 23:22:13.500 360 13224.89 757.49 57325.61 88888.00 2005-12-26 23:22:14.500 360 13224.24 757.49 57326.22 88888.00 2005-12-26 23:22:15.500 360 13223.98 757.37 57325.97 88888.00 2005-12-26 23:22:16.500 360 13224.11 757.61 57325.73 88888.00 2005-12-26 23:22:17.500 360 13224.63 757.49 57325.85 88888.00 2005-12-26 23:22:18.500 360 13223.46 757.12 57325.73 88888.00 2005-12-26 23:22:19.500 360 13224.11 757.61 57326.22 88888.00 2005-12-26 23:22:20.500 360 13223.98 757.61 57326.46 88888.00 2005-12-26 23:22:21.500 360 13223.33 757.24 57325.61 88888.00 2005-12-26 23:22:22.500 360 13223.72 757.61 57326.10 88888.00 2005-12-26 23:22:23.500 360 13223.85 757.37 57326.10 88888.00 2005-12-26 23:22:24.500 360 13223.46 758.11 57325.73 88888.00 2005-12-26 23:22:25.500 360 13223.59 757.86 57325.73 88888.00 2005-12-26 23:22:26.500 360 13223.07 757.74 57326.46 88888.00 2005-12-26 23:22:27.500 360 13223.20 757.12 57326.46 88888.00 2005-12-26 23:22:28.500 360 13223.07 757.99 57326.22 88888.00 2005-12-26 23:22:29.500 360 13222.94 757.74 57326.10 88888.00 2005-12-26 23:22:30.500 360 13223.59 757.86 57325.48 88888.00 2005-12-26 23:22:31.500 360 13223.20 757.99 57326.10 88888.00 2005-12-26 23:22:32.500 360 13223.33 757.49 57326.10 88888.00 2005-12-26 23:22:33.500 360 13223.33 757.74 57325.61 88888.00 2005-12-26 23:22:34.500 360 13222.94 757.49 57325.73 88888.00 2005-12-26 23:22:35.500 360 13223.33 757.86 57325.61 88888.00 2005-12-26 23:22:36.500 360 13223.20 758.23 57326.10 88888.00 2005-12-26 23:22:37.500 360 13223.20 757.86 57326.46 88888.00 2005-12-26 23:22:38.500 360 13223.07 757.74 57325.12 88888.00 2005-12-26 23:22:39.500 360 13222.03 757.99 57326.46 88888.00 2005-12-26 23:22:40.500 360 13222.81 758.73 57325.73 88888.00 2005-12-26 23:22:41.500 360 13223.33 758.48 57326.22 88888.00 2005-12-26 23:22:42.500 360 13222.94 758.48 57325.48 88888.00 2005-12-26 23:22:43.500 360 13222.68 758.23 57325.97 88888.00 2005-12-26 23:22:44.500 360 13223.07 757.74 57325.73 88888.00 2005-12-26 23:22:45.500 360 13222.68 757.86 57325.85 88888.00 2005-12-26 23:22:46.500 360 13223.59 757.86 57325.73 88888.00 2005-12-26 23:22:47.500 360 13222.68 757.99 57326.46 88888.00 2005-12-26 23:22:48.500 360 13222.42 757.74 57326.22 88888.00 2005-12-26 23:22:49.500 360 13222.29 758.36 57325.36 88888.00 2005-12-26 23:22:50.500 360 13222.42 758.36 57325.61 88888.00 2005-12-26 23:22:51.500 360 13222.68 757.49 57325.85 88888.00 2005-12-26 23:22:52.500 360 13222.16 757.99 57325.73 88888.00 2005-12-26 23:22:53.500 360 13222.81 757.86 57325.85 88888.00 2005-12-26 23:22:54.500 360 13222.42 758.11 57326.22 88888.00 2005-12-26 23:22:55.500 360 13222.42 758.11 57325.85 88888.00 2005-12-26 23:22:56.500 360 13223.20 757.99 57326.22 88888.00 2005-12-26 23:22:57.500 360 13223.07 758.36 57325.97 88888.00 2005-12-26 23:22:58.500 360 13222.42 758.60 57326.22 88888.00 2005-12-26 23:22:59.500 360 13223.46 757.74 57326.34 88888.00 2005-12-26 23:23:00.500 360 13222.94 758.23 57326.10 88888.00 2005-12-26 23:23:01.500 360 13223.07 757.86 57326.59 88888.00 2005-12-26 23:23:02.500 360 13223.07 757.99 57325.61 88888.00 2005-12-26 23:23:03.500 360 13223.20 757.49 57325.85 88888.00 2005-12-26 23:23:04.500 360 13222.29 758.60 57325.97 88888.00 2005-12-26 23:23:05.500 360 13222.68 757.74 57325.24 88888.00 2005-12-26 23:23:06.500 360 13222.68 758.11 57325.85 88888.00 2005-12-26 23:23:07.500 360 13222.94 758.23 57326.83 88888.00 2005-12-26 23:23:08.500 360 13222.94 757.74 57326.46 88888.00 2005-12-26 23:23:09.500 360 13222.55 757.49 57325.61 88888.00 2005-12-26 23:23:10.500 360 13223.07 757.99 57326.34 88888.00 2005-12-26 23:23:11.500 360 13224.24 757.37 57325.97 88888.00 2005-12-26 23:23:12.500 360 13223.20 757.99 57325.24 88888.00 2005-12-26 23:23:13.500 360 13223.33 758.36 57325.24 88888.00 2005-12-26 23:23:14.500 360 13222.55 757.86 57325.73 88888.00 2005-12-26 23:23:15.500 360 13223.07 758.60 57325.85 88888.00 2005-12-26 23:23:16.500 360 13223.85 757.61 57326.59 88888.00 2005-12-26 23:23:17.500 360 13223.20 757.99 57326.22 88888.00 2005-12-26 23:23:18.500 360 13223.59 758.73 57326.22 88888.00 2005-12-26 23:23:19.500 360 13222.81 757.99 57325.61 88888.00 2005-12-26 23:23:20.500 360 13223.20 757.86 57326.22 88888.00 2005-12-26 23:23:21.500 360 13223.59 757.49 57325.61 88888.00 2005-12-26 23:23:22.500 360 13223.85 757.74 57326.22 88888.00 2005-12-26 23:23:23.500 360 13223.98 758.11 57326.34 88888.00 2005-12-26 23:23:24.500 360 13224.50 758.23 57326.10 88888.00 2005-12-26 23:23:25.500 360 13223.85 757.61 57325.85 88888.00 2005-12-26 23:23:26.500 360 13223.85 757.74 57326.71 88888.00 2005-12-26 23:23:27.500 360 13223.72 757.74 57325.85 88888.00 2005-12-26 23:23:28.500 360 13223.98 757.99 57326.22 88888.00 2005-12-26 23:23:29.500 360 13223.98 757.86 57326.34 88888.00 2005-12-26 23:23:30.500 360 13224.11 757.86 57325.73 88888.00 2005-12-26 23:23:31.500 360 13223.85 756.87 57326.46 88888.00 2005-12-26 23:23:32.500 360 13224.37 757.74 57326.10 88888.00 2005-12-26 23:23:33.500 360 13224.24 757.61 57326.22 88888.00 2005-12-26 23:23:34.500 360 13223.98 757.12 57325.85 88888.00 2005-12-26 23:23:35.500 360 13224.50 757.49 57326.46 88888.00 2005-12-26 23:23:36.500 360 13224.89 757.61 57327.07 88888.00 2005-12-26 23:23:37.500 360 13224.24 756.99 57325.85 88888.00 2005-12-26 23:23:38.500 360 13224.50 757.49 57326.83 88888.00 2005-12-26 23:23:39.500 360 13224.24 757.61 57325.85 88888.00 2005-12-26 23:23:40.500 360 13224.76 756.99 57326.46 88888.00 2005-12-26 23:23:41.500 360 13224.37 756.87 57326.46 88888.00 2005-12-26 23:23:42.500 360 13224.50 756.99 57326.46 88888.00 2005-12-26 23:23:43.500 360 13224.50 757.74 57326.46 88888.00 2005-12-26 23:23:44.500 360 13224.50 757.37 57326.95 88888.00 2005-12-26 23:23:45.500 360 13224.76 756.50 57326.83 88888.00 2005-12-26 23:23:46.500 360 13225.15 757.12 57326.59 88888.00 2005-12-26 23:23:47.500 360 13224.63 756.50 57326.46 88888.00 2005-12-26 23:23:48.500 360 13224.89 756.62 57326.34 88888.00 2005-12-26 23:23:49.500 360 13224.76 756.99 57326.71 88888.00 2005-12-26 23:23:50.500 360 13225.15 756.87 57326.34 88888.00 2005-12-26 23:23:51.500 360 13224.76 756.87 57326.71 88888.00 2005-12-26 23:23:52.500 360 13224.63 756.75 57326.83 88888.00 2005-12-26 23:23:53.500 360 13225.67 757.37 57326.95 88888.00 2005-12-26 23:23:54.500 360 13224.89 756.99 57326.83 88888.00 2005-12-26 23:23:55.500 360 13224.89 757.12 57326.83 88888.00 2005-12-26 23:23:56.500 360 13224.89 756.62 57326.83 88888.00 2005-12-26 23:23:57.500 360 13225.28 756.87 57326.34 88888.00 2005-12-26 23:23:58.500 360 13225.15 757.61 57326.83 88888.00 2005-12-26 23:23:59.500 360 13225.93 756.99 57326.95 88888.00 2005-12-26 23:24:00.500 360 13224.89 756.99 57326.83 88888.00 2005-12-26 23:24:01.500 360 13225.15 756.38 57326.95 88888.00 2005-12-26 23:24:02.500 360 13225.80 756.75 57327.32 88888.00 2005-12-26 23:24:03.500 360 13226.19 756.87 57326.95 88888.00 2005-12-26 23:24:04.500 360 13225.41 756.62 57326.71 88888.00 2005-12-26 23:24:05.500 360 13225.80 757.49 57326.83 88888.00 2005-12-26 23:24:06.500 360 13226.19 757.37 57326.83 88888.00 2005-12-26 23:24:07.500 360 13225.93 756.99 57327.20 88888.00 2005-12-26 23:24:08.500 360 13225.80 757.37 57327.07 88888.00 2005-12-26 23:24:09.500 360 13225.80 757.61 57327.07 88888.00 2005-12-26 23:24:10.500 360 13226.19 756.62 57327.32 88888.00 2005-12-26 23:24:11.500 360 13226.32 757.61 57327.20 88888.00 2005-12-26 23:24:12.500 360 13225.67 756.75 57326.59 88888.00 2005-12-26 23:24:13.500 360 13226.32 757.37 57327.07 88888.00 2005-12-26 23:24:14.500 360 13226.58 757.12 57327.32 88888.00 2005-12-26 23:24:15.500 360 13225.54 756.87 57327.93 88888.00 2005-12-26 23:24:16.500 360 13226.19 757.37 57327.32 88888.00 2005-12-26 23:24:17.500 360 13225.93 757.12 57327.07 88888.00 2005-12-26 23:24:18.500 360 13227.36 757.24 57327.32 88888.00 2005-12-26 23:24:19.500 360 13226.32 756.62 57327.20 88888.00 2005-12-26 23:24:20.500 360 13226.71 756.99 57326.71 88888.00 2005-12-26 23:24:21.500 360 13226.97 757.86 57326.83 88888.00 2005-12-26 23:24:22.500 360 13226.06 756.75 57328.05 88888.00 2005-12-26 23:24:23.500 360 13226.71 757.49 57327.07 88888.00 2005-12-26 23:24:24.500 360 13226.71 757.61 57327.44 88888.00 2005-12-26 23:24:25.500 360 13226.97 756.87 57327.69 88888.00 2005-12-26 23:24:26.500 360 13226.45 756.50 57327.69 88888.00 2005-12-26 23:24:27.500 360 13226.58 757.24 57327.32 88888.00 2005-12-26 23:24:28.500 360 13226.45 757.37 57327.44 88888.00 2005-12-26 23:24:29.500 360 13226.32 757.12 57327.69 88888.00 2005-12-26 23:24:30.500 360 13227.23 757.24 57327.81 88888.00 2005-12-26 23:24:31.500 360 13227.10 757.61 57327.20 88888.00 2005-12-26 23:24:32.500 360 13227.23 756.99 57328.30 88888.00 2005-12-26 23:24:33.500 360 13226.32 756.87 57328.18 88888.00 2005-12-26 23:24:34.500 360 13226.84 757.37 57327.69 88888.00 2005-12-26 23:24:35.500 360 13226.84 756.62 57327.69 88888.00 2005-12-26 23:24:36.500 360 13226.58 757.24 57327.56 88888.00 2005-12-26 23:24:37.500 360 13226.06 757.74 57327.93 88888.00 2005-12-26 23:24:38.500 360 13226.58 756.62 57327.69 88888.00 2005-12-26 23:24:39.500 360 13226.19 757.24 57327.69 88888.00 2005-12-26 23:24:40.500 360 13226.32 756.62 57327.69 88888.00 2005-12-26 23:24:41.500 360 13226.32 757.49 57327.69 88888.00 2005-12-26 23:24:42.500 360 13226.45 756.62 57327.32 88888.00 2005-12-26 23:24:43.500 360 13226.45 757.12 57328.42 88888.00 2005-12-26 23:24:44.500 360 13225.93 756.99 57328.30 88888.00 2005-12-26 23:24:45.500 360 13225.93 757.37 57328.18 88888.00 2005-12-26 23:24:46.500 360 13226.45 757.12 57327.81 88888.00 2005-12-26 23:24:47.500 360 13226.19 756.99 57328.42 88888.00 2005-12-26 23:24:48.500 360 13225.93 757.24 57328.05 88888.00 2005-12-26 23:24:49.500 360 13226.19 756.62 57327.81 88888.00 2005-12-26 23:24:50.500 360 13226.45 757.12 57328.18 88888.00 2005-12-26 23:24:51.500 360 13226.45 756.75 57328.18 88888.00 2005-12-26 23:24:52.500 360 13226.19 756.38 57327.81 88888.00 2005-12-26 23:24:53.500 360 13225.54 756.75 57327.20 88888.00 2005-12-26 23:24:54.500 360 13226.19 756.99 57328.42 88888.00 2005-12-26 23:24:55.500 360 13225.28 757.24 57327.56 88888.00 2005-12-26 23:24:56.500 360 13224.89 756.75 57328.05 88888.00 2005-12-26 23:24:57.500 360 13225.93 756.87 57328.42 88888.00 2005-12-26 23:24:58.500 360 13225.67 757.12 57328.05 88888.00 2005-12-26 23:24:59.500 360 13226.71 756.62 57327.93 88888.00 2005-12-26 23:25:00.500 360 13225.80 756.87 57327.81 88888.00 2005-12-26 23:25:01.500 360 13225.02 756.99 57328.05 88888.00 2005-12-26 23:25:02.500 360 13225.67 756.13 57327.93 88888.00 2005-12-26 23:25:03.500 360 13225.93 756.75 57328.42 88888.00 2005-12-26 23:25:04.500 360 13225.93 756.87 57328.66 88888.00 2005-12-26 23:25:05.500 360 13226.19 756.62 57328.18 88888.00 2005-12-26 23:25:06.500 360 13226.71 756.62 57327.93 88888.00 2005-12-26 23:25:07.500 360 13226.84 756.75 57328.30 88888.00 2005-12-26 23:25:08.500 360 13225.93 756.62 57328.30 88888.00 2005-12-26 23:25:09.500 360 13226.06 756.87 57328.05 88888.00 2005-12-26 23:25:10.500 360 13226.45 757.12 57328.79 88888.00 2005-12-26 23:25:11.500 360 13226.06 756.25 57328.66 88888.00 2005-12-26 23:25:12.500 360 13225.67 756.75 57327.81 88888.00 2005-12-26 23:25:13.500 360 13225.93 756.50 57328.42 88888.00 2005-12-26 23:25:14.500 360 13226.19 756.62 57327.69 88888.00 2005-12-26 23:25:15.500 360 13226.84 757.37 57328.66 88888.00 2005-12-26 23:25:16.500 360 13225.80 756.87 57327.93 88888.00 2005-12-26 23:25:17.500 360 13227.10 756.75 57327.69 88888.00 2005-12-26 23:25:18.500 360 13226.84 756.99 57328.30 88888.00 2005-12-26 23:25:19.500 360 13226.06 756.75 57328.66 88888.00 2005-12-26 23:25:20.500 360 13226.45 756.62 57328.05 88888.00 2005-12-26 23:25:21.500 360 13226.58 757.24 57327.44 88888.00 2005-12-26 23:25:22.500 360 13226.32 756.13 57328.79 88888.00 2005-12-26 23:25:23.500 360 13226.58 756.38 57328.18 88888.00 2005-12-26 23:25:24.500 360 13225.80 757.74 57327.93 88888.00 2005-12-26 23:25:25.500 360 13226.84 756.50 57328.42 88888.00 2005-12-26 23:25:26.500 360 13226.19 756.25 57327.81 88888.00 2005-12-26 23:25:27.500 360 13226.58 756.25 57328.18 88888.00 2005-12-26 23:25:28.500 360 13225.93 756.50 57328.30 88888.00 2005-12-26 23:25:29.500 360 13227.10 756.38 57328.05 88888.00 2005-12-26 23:25:30.500 360 13226.32 756.25 57328.30 88888.00 2005-12-26 23:25:31.500 360 13226.06 755.88 57328.18 88888.00 2005-12-26 23:25:32.500 360 13227.10 755.88 57328.91 88888.00 2005-12-26 23:25:33.500 360 13226.97 756.62 57328.30 88888.00 2005-12-26 23:25:34.500 360 13225.67 756.25 57328.54 88888.00 2005-12-26 23:25:35.500 360 13226.58 756.00 57327.93 88888.00 2005-12-26 23:25:36.500 360 13226.45 756.50 57327.93 88888.00 2005-12-26 23:25:37.500 360 13226.19 756.99 57328.91 88888.00 2005-12-26 23:25:38.500 360 13226.71 756.75 57328.18 88888.00 2005-12-26 23:25:39.500 360 13227.36 756.62 57328.05 88888.00 2005-12-26 23:25:40.500 360 13227.10 755.76 57328.30 88888.00 2005-12-26 23:25:41.500 360 13227.49 756.50 57327.56 88888.00 2005-12-26 23:25:42.500 360 13226.45 756.13 57328.42 88888.00 2005-12-26 23:25:43.500 360 13226.97 756.75 57328.66 88888.00 2005-12-26 23:25:44.500 360 13226.45 755.88 57328.30 88888.00 2005-12-26 23:25:45.500 360 13226.97 756.50 57328.79 88888.00 2005-12-26 23:25:46.500 360 13226.45 756.00 57327.69 88888.00 2005-12-26 23:25:47.500 360 13226.97 756.50 57328.91 88888.00 2005-12-26 23:25:48.500 360 13226.97 755.88 57329.03 88888.00 2005-12-26 23:25:49.500 360 13226.32 756.13 57328.91 88888.00 2005-12-26 23:25:50.500 360 13227.75 756.00 57328.54 88888.00 2005-12-26 23:25:51.500 360 13227.10 756.38 57328.18 88888.00 2005-12-26 23:25:52.500 360 13227.75 756.62 57328.42 88888.00 2005-12-26 23:25:53.500 360 13226.58 756.38 57329.28 88888.00 2005-12-26 23:25:54.500 360 13227.23 756.25 57329.64 88888.00 2005-12-26 23:25:55.500 360 13226.45 756.75 57328.42 88888.00 2005-12-26 23:25:56.500 360 13226.58 756.00 57329.03 88888.00 2005-12-26 23:25:57.500 360 13226.45 756.00 57328.54 88888.00 2005-12-26 23:25:58.500 360 13226.97 756.00 57329.28 88888.00 2005-12-26 23:25:59.500 360 13227.10 756.75 57328.66 88888.00 2005-12-26 23:26:00.500 360 13226.84 756.38 57328.91 88888.00 2005-12-26 23:26:01.500 360 13226.45 756.00 57328.66 88888.00 2005-12-26 23:26:02.500 360 13226.06 756.87 57329.28 88888.00 2005-12-26 23:26:03.500 360 13226.71 756.38 57328.91 88888.00 2005-12-26 23:26:04.500 360 13226.71 756.99 57329.28 88888.00 2005-12-26 23:26:05.500 360 13226.71 756.50 57328.66 88888.00 2005-12-26 23:26:06.500 360 13227.10 756.25 57329.40 88888.00 2005-12-26 23:26:07.500 360 13226.84 756.00 57329.40 88888.00 2005-12-26 23:26:08.500 360 13226.97 756.62 57329.52 88888.00 2005-12-26 23:26:09.500 360 13226.45 756.75 57328.66 88888.00 2005-12-26 23:26:10.500 360 13227.75 756.75 57329.15 88888.00 2005-12-26 23:26:11.500 360 13226.97 756.50 57329.03 88888.00 2005-12-26 23:26:12.500 360 13227.23 756.62 57328.79 88888.00 2005-12-26 23:26:13.500 360 13226.19 756.25 57329.40 88888.00 2005-12-26 23:26:14.500 360 13227.49 756.00 57329.03 88888.00 2005-12-26 23:26:15.500 360 13226.84 756.00 57329.28 88888.00 2005-12-26 23:26:16.500 360 13227.23 755.76 57329.52 88888.00 2005-12-26 23:26:17.500 360 13227.36 755.88 57329.03 88888.00 2005-12-26 23:26:18.500 360 13227.10 755.63 57329.15 88888.00 2005-12-26 23:26:19.500 360 13227.23 756.13 57329.03 88888.00 2005-12-26 23:26:20.500 360 13227.49 756.62 57329.03 88888.00 2005-12-26 23:26:21.500 360 13227.49 756.13 57329.15 88888.00 2005-12-26 23:26:22.500 360 13227.36 755.76 57329.15 88888.00 2005-12-26 23:26:23.500 360 13228.01 756.25 57329.03 88888.00 2005-12-26 23:26:24.500 360 13227.75 755.76 57329.03 88888.00 2005-12-26 23:26:25.500 360 13227.23 756.38 57329.03 88888.00 2005-12-26 23:26:26.500 360 13227.49 756.00 57329.28 88888.00 2005-12-26 23:26:27.500 360 13227.23 756.50 57329.89 88888.00 2005-12-26 23:26:28.500 360 13227.36 756.50 57329.89 88888.00 2005-12-26 23:26:29.500 360 13227.62 755.88 57328.54 88888.00 2005-12-26 23:26:30.500 360 13227.88 756.38 57329.15 88888.00 2005-12-26 23:26:31.500 360 13227.88 756.25 57330.13 88888.00 2005-12-26 23:26:32.500 360 13227.23 755.88 57329.52 88888.00 2005-12-26 23:26:33.500 360 13228.01 755.38 57329.40 88888.00 2005-12-26 23:26:34.500 360 13227.75 755.88 57329.28 88888.00 2005-12-26 23:26:35.500 360 13227.62 755.26 57330.25 88888.00 2005-12-26 23:26:36.500 360 13227.62 755.63 57329.40 88888.00 2005-12-26 23:26:37.500 360 13228.40 756.00 57330.01 88888.00 2005-12-26 23:26:38.500 360 13227.75 756.38 57330.01 88888.00 2005-12-26 23:26:39.500 360 13227.75 755.01 57329.77 88888.00 2005-12-26 23:26:40.500 360 13227.75 756.13 57329.52 88888.00 2005-12-26 23:26:41.500 360 13228.01 755.76 57329.15 88888.00 2005-12-26 23:26:42.500 360 13228.40 755.51 57329.28 88888.00 2005-12-26 23:26:43.500 360 13227.88 756.38 57330.01 88888.00 2005-12-26 23:26:44.500 360 13227.62 755.88 57329.89 88888.00 2005-12-26 23:26:45.500 360 13227.75 755.63 57329.89 88888.00 2005-12-26 23:26:46.500 360 13227.62 755.88 57329.28 88888.00 2005-12-26 23:26:47.500 360 13227.75 755.76 57330.25 88888.00 2005-12-26 23:26:48.500 360 13228.27 756.13 57330.13 88888.00 2005-12-26 23:26:49.500 360 13228.01 755.51 57330.38 88888.00 2005-12-26 23:26:50.500 360 13228.27 755.63 57329.40 88888.00 2005-12-26 23:26:51.500 360 13227.88 755.63 57330.74 88888.00 2005-12-26 23:26:52.500 360 13227.75 755.01 57329.89 88888.00 2005-12-26 23:26:53.500 360 13227.49 754.89 57330.25 88888.00 2005-12-26 23:26:54.500 360 13228.14 755.14 57330.50 88888.00 2005-12-26 23:26:55.500 360 13228.27 756.13 57330.01 88888.00 2005-12-26 23:26:56.500 360 13228.53 755.14 57330.13 88888.00 2005-12-26 23:26:57.500 360 13228.53 754.89 57330.74 88888.00 2005-12-26 23:26:58.500 360 13227.75 755.01 57330.86 88888.00 2005-12-26 23:26:59.500 360 13227.88 754.89 57330.62 88888.00 2005-12-26 23:27:00.500 360 13228.53 755.26 57330.13 88888.00 2005-12-26 23:27:01.500 360 13228.01 755.01 57330.13 88888.00 2005-12-26 23:27:02.500 360 13227.88 755.14 57330.62 88888.00 2005-12-26 23:27:03.499 360 13228.53 754.39 57330.50 88888.00 2005-12-26 23:27:04.499 360 13227.88 754.77 57329.77 88888.00 2005-12-26 23:27:05.499 360 13227.88 755.38 57330.38 88888.00 2005-12-26 23:27:06.499 360 13228.27 754.77 57330.62 88888.00 2005-12-26 23:27:07.499 360 13228.66 754.77 57330.62 88888.00 2005-12-26 23:27:08.499 360 13228.53 754.77 57330.62 88888.00 2005-12-26 23:27:09.499 360 13228.01 754.39 57330.50 88888.00 2005-12-26 23:27:10.499 360 13227.62 755.14 57330.01 88888.00 2005-12-26 23:27:11.499 360 13228.40 755.01 57330.25 88888.00 2005-12-26 23:27:12.499 360 13227.75 755.38 57330.99 88888.00 2005-12-26 23:27:13.499 360 13227.88 754.89 57330.74 88888.00 2005-12-26 23:27:14.499 360 13228.01 754.64 57330.50 88888.00 2005-12-26 23:27:15.499 360 13228.01 755.14 57330.62 88888.00 2005-12-26 23:27:16.499 360 13227.88 754.77 57330.50 88888.00 2005-12-26 23:27:17.499 360 13227.75 754.77 57330.62 88888.00 2005-12-26 23:27:18.499 360 13228.53 754.64 57330.62 88888.00 2005-12-26 23:27:19.499 360 13228.01 754.89 57330.86 88888.00 2005-12-26 23:27:20.499 360 13227.75 754.52 57330.50 88888.00 2005-12-26 23:27:21.499 360 13227.88 754.89 57330.50 88888.00 2005-12-26 23:27:22.499 360 13228.01 754.02 57330.50 88888.00 2005-12-26 23:27:23.499 360 13228.53 754.02 57330.86 88888.00 2005-12-26 23:27:24.499 360 13228.79 754.39 57330.62 88888.00 2005-12-26 23:27:25.499 360 13228.14 755.01 57330.38 88888.00 2005-12-26 23:27:26.499 360 13228.66 754.27 57330.62 88888.00 2005-12-26 23:27:27.499 360 13228.27 754.15 57330.25 88888.00 2005-12-26 23:27:28.499 360 13228.40 754.39 57330.74 88888.00 2005-12-26 23:27:29.499 360 13228.40 754.64 57330.74 88888.00 2005-12-26 23:27:30.499 360 13229.05 754.39 57330.62 88888.00 2005-12-26 23:27:31.499 360 13229.18 755.14 57330.62 88888.00 2005-12-26 23:27:32.499 360 13228.66 754.77 57330.38 88888.00 2005-12-26 23:27:33.499 360 13228.66 754.77 57330.62 88888.00 2005-12-26 23:27:34.499 360 13228.27 754.77 57330.13 88888.00 2005-12-26 23:27:35.499 360 13228.79 754.15 57330.50 88888.00 2005-12-26 23:27:36.499 360 13228.79 753.90 57330.99 88888.00 2005-12-26 23:27:37.499 360 13229.31 754.77 57330.25 88888.00 2005-12-26 23:27:38.499 360 13228.14 754.52 57330.86 88888.00 2005-12-26 23:27:39.499 360 13228.40 754.27 57330.50 88888.00 2005-12-26 23:27:40.499 360 13228.40 754.89 57330.86 88888.00 2005-12-26 23:27:41.499 360 13228.92 754.89 57330.50 88888.00 2005-12-26 23:27:42.499 360 13228.27 755.01 57330.50 88888.00 2005-12-26 23:27:43.499 360 13229.05 754.77 57330.74 88888.00 2005-12-26 23:27:44.499 360 13228.92 754.64 57330.74 88888.00 2005-12-26 23:27:45.499 360 13228.27 754.39 57330.86 88888.00 2005-12-26 23:27:46.499 360 13228.53 754.52 57330.62 88888.00 2005-12-26 23:27:47.499 360 13228.01 754.77 57330.62 88888.00 2005-12-26 23:27:48.499 360 13229.31 754.52 57330.38 88888.00 2005-12-26 23:27:49.499 360 13228.40 754.39 57330.25 88888.00 2005-12-26 23:27:50.499 360 13228.27 754.52 57330.25 88888.00 2005-12-26 23:27:51.499 360 13228.66 755.14 57330.50 88888.00 2005-12-26 23:27:52.499 360 13228.53 755.01 57330.50 88888.00 2005-12-26 23:27:53.499 360 13228.40 754.89 57330.86 88888.00 2005-12-26 23:27:54.499 360 13228.53 754.77 57330.13 88888.00 2005-12-26 23:27:55.499 360 13228.92 754.77 57330.01 88888.00 2005-12-26 23:27:56.499 360 13227.75 754.89 57330.38 88888.00 2005-12-26 23:27:57.499 360 13228.66 754.52 57330.38 88888.00 2005-12-26 23:27:58.499 360 13227.88 754.77 57330.38 88888.00 2005-12-26 23:27:59.499 360 13228.40 754.89 57330.25 88888.00 2005-12-26 23:28:00.499 360 13227.88 754.27 57331.23 88888.00 2005-12-26 23:28:01.499 360 13228.40 754.52 57330.99 88888.00 2005-12-26 23:28:02.499 360 13228.14 754.64 57330.50 88888.00 2005-12-26 23:28:03.499 360 13228.66 754.77 57330.50 88888.00 2005-12-26 23:28:04.499 360 13228.66 754.89 57331.23 88888.00 2005-12-26 23:28:05.499 360 13227.88 753.65 57330.13 88888.00 2005-12-26 23:28:06.499 360 13228.66 754.39 57330.50 88888.00 2005-12-26 23:28:07.499 360 13228.14 753.90 57330.25 88888.00 2005-12-26 23:28:08.499 360 13228.27 754.27 57330.50 88888.00 2005-12-26 23:28:09.499 360 13227.62 754.02 57331.11 88888.00 2005-12-26 23:28:10.499 360 13227.88 754.39 57330.74 88888.00 2005-12-26 23:28:11.499 360 13227.88 754.27 57330.25 88888.00 2005-12-26 23:28:12.499 360 13228.01 754.27 57330.01 88888.00 2005-12-26 23:28:13.499 360 13228.79 753.65 57329.89 88888.00 2005-12-26 23:28:14.499 360 13228.27 754.27 57330.38 88888.00 2005-12-26 23:28:15.499 360 13228.01 754.15 57330.38 88888.00 2005-12-26 23:28:16.499 360 13228.27 754.52 57330.74 88888.00 2005-12-26 23:28:17.499 360 13227.62 753.90 57331.11 88888.00 2005-12-26 23:28:18.499 360 13227.88 753.77 57330.99 88888.00 2005-12-26 23:28:19.499 360 13228.01 754.15 57330.62 88888.00 2005-12-26 23:28:20.499 360 13228.40 754.02 57330.50 88888.00 2005-12-26 23:28:21.499 360 13228.79 754.15 57330.74 88888.00 2005-12-26 23:28:22.499 360 13228.79 754.02 57330.38 88888.00 2005-12-26 23:28:23.499 360 13227.88 754.64 57330.86 88888.00 2005-12-26 23:28:24.499 360 13227.88 754.27 57330.50 88888.00 2005-12-26 23:28:25.499 360 13228.66 754.27 57330.01 88888.00 2005-12-26 23:28:26.499 360 13228.14 754.64 57330.74 88888.00 2005-12-26 23:28:27.499 360 13228.79 754.27 57330.62 88888.00 2005-12-26 23:28:28.499 360 13227.75 753.90 57330.86 88888.00 2005-12-26 23:28:29.499 360 13228.14 754.39 57330.62 88888.00 2005-12-26 23:28:30.499 360 13228.92 754.39 57330.50 88888.00 2005-12-26 23:28:31.499 360 13228.92 754.39 57329.89 88888.00 2005-12-26 23:28:32.499 360 13228.40 753.90 57330.25 88888.00 2005-12-26 23:28:33.499 360 13228.53 755.14 57330.62 88888.00 2005-12-26 23:28:34.499 360 13228.53 754.27 57330.86 88888.00 2005-12-26 23:28:35.499 360 13229.05 754.39 57330.74 88888.00 2005-12-26 23:28:36.499 360 13228.53 754.27 57330.50 88888.00 2005-12-26 23:28:37.499 360 13228.14 754.52 57329.89 88888.00 2005-12-26 23:28:38.499 360 13229.31 754.64 57330.25 88888.00 2005-12-26 23:28:39.499 360 13228.66 754.89 57330.74 88888.00 2005-12-26 23:28:40.499 360 13228.53 754.02 57330.86 88888.00 2005-12-26 23:28:41.499 360 13228.92 754.89 57330.99 88888.00 2005-12-26 23:28:42.499 360 13228.66 754.64 57330.74 88888.00 2005-12-26 23:28:43.499 360 13228.53 754.52 57330.50 88888.00 2005-12-26 23:28:44.499 360 13228.66 754.64 57330.13 88888.00 2005-12-26 23:28:45.499 360 13229.57 754.64 57331.11 88888.00 2005-12-26 23:28:46.499 360 13228.40 754.64 57330.62 88888.00 2005-12-26 23:28:47.499 360 13228.79 754.77 57330.01 88888.00 2005-12-26 23:28:48.499 360 13229.05 754.52 57330.50 88888.00 2005-12-26 23:28:49.499 360 13229.31 754.52 57331.36 88888.00 2005-12-26 23:28:50.499 360 13229.70 754.77 57330.25 88888.00 2005-12-26 23:28:51.499 360 13229.05 755.26 57330.62 88888.00 2005-12-26 23:28:52.499 360 13229.44 754.27 57330.74 88888.00 2005-12-26 23:28:53.499 360 13228.79 754.89 57330.86 88888.00 2005-12-26 23:28:54.499 360 13229.44 754.52 57330.25 88888.00 2005-12-26 23:28:55.499 360 13228.92 755.26 57330.86 88888.00 2005-12-26 23:28:56.499 360 13229.05 754.64 57330.62 88888.00 2005-12-26 23:28:57.499 360 13229.31 754.39 57330.50 88888.00 2005-12-26 23:28:58.499 360 13229.57 754.77 57330.99 88888.00 2005-12-26 23:28:59.499 360 13229.57 755.26 57330.74 88888.00 2005-12-26 23:29:00.499 360 13229.05 755.14 57330.62 88888.00 2005-12-26 23:29:01.499 360 13229.31 754.39 57330.25 88888.00 2005-12-26 23:29:02.499 360 13230.09 754.52 57330.74 88888.00 2005-12-26 23:29:03.499 360 13230.22 754.39 57330.99 88888.00 2005-12-26 23:29:04.499 360 13229.18 754.89 57331.36 88888.00 2005-12-26 23:29:05.499 360 13229.31 754.89 57331.84 88888.00 2005-12-26 23:29:06.499 360 13229.31 754.39 57330.62 88888.00 2005-12-26 23:29:07.499 360 13228.92 754.89 57331.60 88888.00 2005-12-26 23:29:08.499 360 13229.57 754.89 57331.11 88888.00 2005-12-26 23:29:09.499 360 13229.83 754.39 57331.96 88888.00 2005-12-26 23:29:10.499 360 13229.31 754.64 57331.23 88888.00 2005-12-26 23:29:11.499 360 13229.05 754.77 57331.72 88888.00 2005-12-26 23:29:12.499 360 13229.83 754.39 57330.74 88888.00 2005-12-26 23:29:13.499 360 13229.05 754.27 57331.48 88888.00 2005-12-26 23:29:14.499 360 13229.57 754.64 57331.11 88888.00 2005-12-26 23:29:15.499 360 13229.31 754.52 57330.86 88888.00 2005-12-26 23:29:16.499 360 13229.05 754.64 57331.11 88888.00 2005-12-26 23:29:17.499 360 13229.57 754.64 57330.50 88888.00 2005-12-26 23:29:18.499 360 13229.44 754.39 57331.84 88888.00 2005-12-26 23:29:19.499 360 13230.22 754.77 57331.23 88888.00 2005-12-26 23:29:20.499 360 13229.83 754.39 57330.74 88888.00 2005-12-26 23:29:21.499 360 13229.18 754.77 57331.36 88888.00 2005-12-26 23:29:22.499 360 13229.83 754.15 57331.48 88888.00 2005-12-26 23:29:23.499 360 13229.31 754.64 57331.11 88888.00 2005-12-26 23:29:24.499 360 13229.57 754.27 57330.99 88888.00 2005-12-26 23:29:25.499 360 13229.05 754.52 57331.11 88888.00 2005-12-26 23:29:26.499 360 13228.27 754.15 57331.11 88888.00 2005-12-26 23:29:27.499 360 13229.31 754.77 57331.11 88888.00 2005-12-26 23:29:28.499 360 13229.44 754.52 57330.74 88888.00 2005-12-26 23:29:29.499 360 13228.92 754.77 57331.36 88888.00 2005-12-26 23:29:30.499 360 13228.92 754.64 57331.72 88888.00 2005-12-26 23:29:31.499 360 13229.05 755.26 57331.72 88888.00 2005-12-26 23:29:32.499 360 13228.66 754.15 57331.23 88888.00 2005-12-26 23:29:33.499 360 13229.18 754.52 57330.86 88888.00 2005-12-26 23:29:34.499 360 13229.18 754.27 57331.36 88888.00 2005-12-26 23:29:35.499 360 13229.31 754.15 57331.36 88888.00 2005-12-26 23:29:36.499 360 13229.96 754.52 57331.36 88888.00 2005-12-26 23:29:37.499 360 13228.40 754.15 57331.11 88888.00 2005-12-26 23:29:38.499 360 13229.18 754.64 57331.23 88888.00 2005-12-26 23:29:39.499 360 13228.92 754.77 57331.23 88888.00 2005-12-26 23:29:40.499 360 13228.66 754.39 57331.23 88888.00 2005-12-26 23:29:41.499 360 13228.92 754.15 57331.36 88888.00 2005-12-26 23:29:42.499 360 13229.57 754.64 57331.48 88888.00 2005-12-26 23:29:43.499 360 13230.09 754.15 57331.48 88888.00 2005-12-26 23:29:44.499 360 13229.96 754.52 57331.72 88888.00 2005-12-26 23:29:45.499 360 13229.31 755.14 57331.72 88888.00 2005-12-26 23:29:46.499 360 13230.48 754.77 57331.72 88888.00 2005-12-26 23:29:47.499 360 13229.96 754.15 57331.96 88888.00 2005-12-26 23:29:48.499 360 13230.09 754.52 57331.60 88888.00 2005-12-26 23:29:49.499 360 13229.57 755.01 57331.60 88888.00 2005-12-26 23:29:50.499 360 13229.57 754.52 57331.48 88888.00 2005-12-26 23:29:51.499 360 13229.83 754.64 57331.84 88888.00 2005-12-26 23:29:52.499 360 13229.44 754.02 57331.96 88888.00 2005-12-26 23:29:53.499 360 13230.09 753.90 57331.48 88888.00 2005-12-26 23:29:54.499 360 13229.83 754.15 57331.36 88888.00 2005-12-26 23:29:55.499 360 13229.96 754.02 57332.33 88888.00 2005-12-26 23:29:56.499 360 13229.44 753.90 57332.45 88888.00 2005-12-26 23:29:57.499 360 13229.96 754.39 57331.60 88888.00 2005-12-26 23:29:58.499 360 13229.70 754.52 57332.09 88888.00 2005-12-26 23:29:59.499 360 13230.09 754.15 57332.09 88888.00 2005-12-26 23:30:00.499 360 13229.70 754.15 57331.60 88888.00 2005-12-26 23:30:01.499 360 13229.83 754.15 57332.33 88888.00 2005-12-26 23:30:02.499 360 13229.83 753.40 57332.33 88888.00 2005-12-26 23:30:03.499 360 13229.96 754.02 57332.58 88888.00 2005-12-26 23:30:04.499 360 13229.96 753.77 57332.33 88888.00 2005-12-26 23:30:05.499 360 13230.35 753.77 57331.84 88888.00 2005-12-26 23:30:06.499 360 13229.70 753.65 57331.84 88888.00 2005-12-26 23:30:07.499 360 13230.22 753.28 57331.60 88888.00 2005-12-26 23:30:08.499 360 13229.83 753.77 57332.21 88888.00 2005-12-26 23:30:09.499 360 13229.83 754.15 57331.60 88888.00 2005-12-26 23:30:10.499 360 13230.09 754.39 57331.84 88888.00 2005-12-26 23:30:11.499 360 13229.70 753.53 57331.84 88888.00 2005-12-26 23:30:12.499 360 13230.22 753.90 57332.21 88888.00 2005-12-26 23:30:13.499 360 13229.70 753.40 57332.09 88888.00 2005-12-26 23:30:14.499 360 13229.83 753.40 57331.84 88888.00 2005-12-26 23:30:15.499 360 13229.70 754.02 57332.45 88888.00 2005-12-26 23:30:16.499 360 13229.96 753.16 57331.96 88888.00 2005-12-26 23:30:17.499 360 13229.83 753.90 57332.09 88888.00 2005-12-26 23:30:18.499 360 13230.09 752.91 57332.45 88888.00 2005-12-26 23:30:19.499 360 13230.22 752.91 57332.21 88888.00 2005-12-26 23:30:20.499 360 13230.35 753.28 57331.96 88888.00 2005-12-26 23:30:21.499 360 13229.83 753.53 57332.82 88888.00 2005-12-26 23:30:22.499 360 13229.57 753.40 57331.96 88888.00 2005-12-26 23:30:23.499 360 13229.57 753.16 57332.33 88888.00 2005-12-26 23:30:24.499 360 13230.09 753.40 57332.45 88888.00 2005-12-26 23:30:25.499 360 13229.70 753.16 57332.82 88888.00 2005-12-26 23:30:26.499 360 13230.74 752.66 57331.72 88888.00 2005-12-26 23:30:27.499 360 13229.70 753.40 57332.82 88888.00 2005-12-26 23:30:28.499 360 13229.96 753.40 57332.21 88888.00 2005-12-26 23:30:29.499 360 13229.83 753.16 57332.45 88888.00 2005-12-26 23:30:30.499 360 13230.22 752.54 57332.58 88888.00 2005-12-26 23:30:31.499 360 13229.96 752.91 57332.82 88888.00 2005-12-26 23:30:32.499 360 13229.31 752.66 57332.58 88888.00 2005-12-26 23:30:33.499 360 13229.83 752.78 57332.70 88888.00 2005-12-26 23:30:34.499 360 13229.44 753.16 57332.82 88888.00 2005-12-26 23:30:35.499 360 13229.57 753.40 57332.45 88888.00 2005-12-26 23:30:36.499 360 13230.87 753.03 57332.09 88888.00 2005-12-26 23:30:37.499 360 13230.09 752.91 57332.21 88888.00 2005-12-26 23:30:38.499 360 13230.35 753.16 57332.82 88888.00 2005-12-26 23:30:39.499 360 13230.09 753.16 57332.45 88888.00 2005-12-26 23:30:40.499 360 13230.22 753.53 57332.58 88888.00 2005-12-26 23:30:41.499 360 13230.35 753.28 57332.70 88888.00 2005-12-26 23:30:42.499 360 13229.83 753.28 57332.21 88888.00 2005-12-26 23:30:43.499 360 13230.35 752.78 57332.45 88888.00 2005-12-26 23:30:44.499 360 13229.70 752.78 57332.70 88888.00 2005-12-26 23:30:45.499 360 13229.31 753.28 57332.58 88888.00 2005-12-26 23:30:46.499 360 13230.48 752.66 57332.09 88888.00 2005-12-26 23:30:47.499 360 13229.83 752.54 57333.07 88888.00 2005-12-26 23:30:48.499 360 13230.48 752.66 57332.70 88888.00 2005-12-26 23:30:49.499 360 13229.83 752.66 57333.55 88888.00 2005-12-26 23:30:50.499 360 13230.35 753.40 57332.58 88888.00 2005-12-26 23:30:51.499 360 13230.22 752.78 57332.45 88888.00 2005-12-26 23:30:52.499 360 13229.96 752.54 57333.68 88888.00 2005-12-26 23:30:53.499 360 13229.70 753.65 57333.07 88888.00 2005-12-26 23:30:54.499 360 13229.70 753.28 57332.45 88888.00 2005-12-26 23:30:55.499 360 13229.83 753.03 57332.82 88888.00 2005-12-26 23:30:56.499 360 13229.18 753.28 57332.95 88888.00 2005-12-26 23:30:57.499 360 13230.09 752.66 57332.95 88888.00 2005-12-26 23:30:58.499 360 13230.35 752.91 57333.07 88888.00 2005-12-26 23:30:59.499 360 13230.48 753.03 57333.07 88888.00 2005-12-26 23:31:00.499 360 13230.22 752.91 57333.31 88888.00 2005-12-26 23:31:01.499 360 13229.70 753.03 57332.21 88888.00 2005-12-26 23:31:02.499 360 13230.35 752.78 57332.95 88888.00 2005-12-26 23:31:03.499 360 13230.22 753.28 57332.58 88888.00 2005-12-26 23:31:04.499 360 13229.70 752.66 57332.82 88888.00 2005-12-26 23:31:05.499 360 13229.70 752.78 57333.31 88888.00 2005-12-26 23:31:06.499 360 13230.48 752.54 57332.95 88888.00 2005-12-26 23:31:07.499 360 13229.31 752.54 57332.58 88888.00 2005-12-26 23:31:08.499 360 13229.70 752.16 57332.82 88888.00 2005-12-26 23:31:09.499 360 13229.96 752.16 57333.19 88888.00 2005-12-26 23:31:10.499 360 13230.74 753.03 57333.19 88888.00 2005-12-26 23:31:11.499 360 13230.09 752.66 57333.68 88888.00 2005-12-26 23:31:12.499 360 13230.09 753.65 57332.58 88888.00 2005-12-26 23:31:13.499 360 13229.70 752.91 57333.92 88888.00 2005-12-26 23:31:14.499 360 13230.61 751.79 57332.70 88888.00 2005-12-26 23:31:15.499 360 13230.74 752.54 57332.58 88888.00 2005-12-26 23:31:16.499 360 13230.09 751.92 57332.82 88888.00 2005-12-26 23:31:17.499 360 13230.74 752.54 57333.19 88888.00 2005-12-26 23:31:18.499 360 13230.61 752.41 57332.70 88888.00 2005-12-26 23:31:19.499 360 13230.35 753.16 57333.19 88888.00 2005-12-26 23:31:20.499 360 13230.61 752.54 57333.55 88888.00 2005-12-26 23:31:21.499 360 13230.74 752.29 57333.07 88888.00 2005-12-26 23:31:22.499 360 13231.00 751.42 57333.07 88888.00 2005-12-26 23:31:23.499 360 13230.61 752.16 57332.95 88888.00 2005-12-26 23:31:24.499 360 13230.22 752.16 57332.95 88888.00 2005-12-26 23:31:25.499 360 13230.61 752.29 57332.95 88888.00 2005-12-26 23:31:26.499 360 13230.74 752.54 57332.95 88888.00 2005-12-26 23:31:27.499 360 13230.35 752.78 57333.43 88888.00 2005-12-26 23:31:28.499 360 13231.13 752.66 57333.43 88888.00 2005-12-26 23:31:29.499 360 13230.48 752.91 57333.19 88888.00 2005-12-26 23:31:30.499 360 13231.13 752.29 57333.07 88888.00 2005-12-26 23:31:31.499 360 13231.00 752.16 57332.95 88888.00 2005-12-26 23:31:32.499 360 13231.00 752.66 57333.19 88888.00 2005-12-26 23:31:33.499 360 13231.00 752.54 57333.68 88888.00 2005-12-26 23:31:34.499 360 13230.87 752.91 57333.55 88888.00 2005-12-26 23:31:35.499 360 13230.61 752.54 57332.95 88888.00 2005-12-26 23:31:36.499 360 13231.13 751.92 57333.43 88888.00 2005-12-26 23:31:37.499 360 13230.48 752.78 57333.31 88888.00 2005-12-26 23:31:38.499 360 13231.65 752.54 57333.19 88888.00 2005-12-26 23:31:39.499 360 13231.39 752.54 57333.55 88888.00 2005-12-26 23:31:40.499 360 13231.39 751.92 57333.55 88888.00 2005-12-26 23:31:41.499 360 13231.52 751.67 57333.07 88888.00 2005-12-26 23:31:42.499 360 13231.91 752.41 57332.70 88888.00 2005-12-26 23:31:43.499 360 13231.78 752.29 57332.95 88888.00 2005-12-26 23:31:44.499 360 13231.52 752.66 57333.07 88888.00 2005-12-26 23:31:45.499 360 13230.87 752.66 57332.95 88888.00 2005-12-26 23:31:46.499 360 13231.26 751.92 57333.19 88888.00 2005-12-26 23:31:47.499 360 13231.78 752.66 57333.31 88888.00 2005-12-26 23:31:48.499 360 13231.65 753.03 57333.68 88888.00 2005-12-26 23:31:49.499 360 13231.13 752.78 57334.17 88888.00 2005-12-26 23:31:50.499 360 13231.52 752.91 57333.68 88888.00 2005-12-26 23:31:51.499 360 13231.13 752.91 57333.19 88888.00 2005-12-26 23:31:52.499 360 13231.65 752.04 57333.92 88888.00 2005-12-26 23:31:53.499 360 13231.39 752.16 57333.55 88888.00 2005-12-26 23:31:54.499 360 13231.65 752.29 57333.19 88888.00 2005-12-26 23:31:55.499 360 13231.65 752.78 57333.31 88888.00 2005-12-26 23:31:56.499 360 13231.00 752.29 57333.19 88888.00 2005-12-26 23:31:57.499 360 13231.13 752.91 57333.31 88888.00 2005-12-26 23:31:58.499 360 13231.52 751.92 57334.04 88888.00 2005-12-26 23:31:59.499 360 13231.65 751.79 57333.31 88888.00 2005-12-26 23:32:00.499 360 13231.52 752.29 57333.43 88888.00 2005-12-26 23:32:01.499 360 13231.52 752.29 57333.80 88888.00 2005-12-26 23:32:02.499 360 13231.78 752.16 57333.43 88888.00 2005-12-26 23:32:03.499 360 13231.39 752.04 57333.68 88888.00 2005-12-26 23:32:04.499 360 13232.17 752.41 57333.68 88888.00 2005-12-26 23:32:05.499 360 13231.52 752.54 57334.04 88888.00 2005-12-26 23:32:06.499 360 13231.52 752.66 57333.19 88888.00 2005-12-26 23:32:07.499 360 13231.91 752.54 57333.31 88888.00 2005-12-26 23:32:08.499 360 13231.91 752.29 57333.68 88888.00 2005-12-26 23:32:09.499 360 13231.52 752.54 57333.19 88888.00 2005-12-26 23:32:10.499 360 13231.39 751.79 57333.43 88888.00 2005-12-26 23:32:11.499 360 13231.26 752.41 57333.19 88888.00 2005-12-26 23:32:12.499 360 13231.39 752.54 57333.55 88888.00 2005-12-26 23:32:13.499 360 13231.26 752.54 57333.19 88888.00 2005-12-26 23:32:14.499 360 13231.52 752.78 57333.68 88888.00 2005-12-26 23:32:15.499 360 13232.04 752.41 57333.55 88888.00 2005-12-26 23:32:16.499 360 13232.56 752.29 57333.68 88888.00 2005-12-26 23:32:17.499 360 13231.39 753.03 57333.68 88888.00 2005-12-26 23:32:18.499 360 13232.17 752.91 57333.80 88888.00 2005-12-26 23:32:19.499 360 13231.65 752.78 57333.68 88888.00 2005-12-26 23:32:20.499 360 13232.17 752.66 57333.55 88888.00 2005-12-26 23:32:21.499 360 13230.87 752.78 57333.19 88888.00 2005-12-26 23:32:22.499 360 13232.17 752.91 57333.55 88888.00 2005-12-26 23:32:23.499 360 13232.43 752.41 57333.07 88888.00 2005-12-26 23:32:24.499 360 13232.17 751.79 57333.55 88888.00 2005-12-26 23:32:25.499 360 13232.04 752.41 57334.04 88888.00 2005-12-26 23:32:26.499 360 13232.30 753.28 57334.41 88888.00 2005-12-26 23:32:27.499 360 13232.17 752.41 57334.17 88888.00 2005-12-26 23:32:28.499 360 13232.04 752.16 57334.41 88888.00 2005-12-26 23:32:29.499 360 13232.04 751.92 57333.92 88888.00 2005-12-26 23:32:30.499 360 13232.69 751.54 57333.55 88888.00 2005-12-26 23:32:31.499 360 13232.04 752.41 57334.17 88888.00 2005-12-26 23:32:32.499 360 13232.30 752.16 57333.80 88888.00 2005-12-26 23:32:33.499 360 13232.43 751.79 57333.43 88888.00 2005-12-26 23:32:34.499 360 13232.30 751.92 57333.92 88888.00 2005-12-26 23:32:35.499 360 13232.43 752.41 57333.19 88888.00 2005-12-26 23:32:36.499 360 13231.91 751.67 57333.43 88888.00 2005-12-26 23:32:37.499 360 13232.95 752.91 57333.92 88888.00 2005-12-26 23:32:38.499 360 13232.30 752.41 57333.31 88888.00 2005-12-26 23:32:39.499 360 13232.69 751.79 57333.43 88888.00 2005-12-26 23:32:40.499 360 13232.30 752.04 57334.29 88888.00 2005-12-26 23:32:41.499 360 13232.56 752.29 57333.80 88888.00 2005-12-26 23:32:42.499 360 13232.17 752.41 57333.55 88888.00 2005-12-26 23:32:43.499 360 13232.69 752.16 57334.41 88888.00 2005-12-26 23:32:44.499 360 13232.82 752.16 57333.68 88888.00 2005-12-26 23:32:45.499 360 13232.95 752.16 57334.29 88888.00 2005-12-26 23:32:46.499 360 13232.17 751.42 57334.17 88888.00 2005-12-26 23:32:47.499 360 13232.43 751.67 57333.43 88888.00 2005-12-26 23:32:48.499 360 13232.82 752.41 57333.55 88888.00 2005-12-26 23:32:49.499 360 13233.08 752.78 57333.68 88888.00 2005-12-26 23:32:50.499 360 13233.08 752.04 57334.04 88888.00 2005-12-26 23:32:51.499 360 13233.34 752.16 57333.68 88888.00 2005-12-26 23:32:52.499 360 13232.95 752.41 57334.29 88888.00 2005-12-26 23:32:53.499 360 13232.69 752.29 57333.80 88888.00 2005-12-26 23:32:54.499 360 13232.95 753.03 57333.92 88888.00 2005-12-26 23:32:55.499 360 13233.34 751.54 57333.43 88888.00 2005-12-26 23:32:56.499 360 13233.60 752.41 57333.55 88888.00 2005-12-26 23:32:57.499 360 13233.34 752.29 57333.55 88888.00 2005-12-26 23:32:58.499 360 13233.47 752.41 57333.80 88888.00 2005-12-26 23:32:59.499 360 13233.73 752.41 57334.29 88888.00 2005-12-26 23:33:00.499 360 13233.60 751.79 57333.68 88888.00 2005-12-26 23:33:01.499 360 13233.73 751.79 57333.55 88888.00 2005-12-26 23:33:02.499 360 13233.73 751.67 57334.66 88888.00 2005-12-26 23:33:03.499 360 13233.34 751.05 57333.43 88888.00 2005-12-26 23:33:04.499 360 13233.08 751.79 57333.68 88888.00 2005-12-26 23:33:05.499 360 13233.21 751.30 57334.04 88888.00 2005-12-26 23:33:06.499 360 13234.12 752.16 57334.66 88888.00 2005-12-26 23:33:07.499 360 13233.34 751.92 57333.31 88888.00 2005-12-26 23:33:08.499 360 13232.82 751.79 57334.17 88888.00 2005-12-26 23:33:09.499 360 13233.47 751.92 57334.04 88888.00 2005-12-26 23:33:10.499 360 13233.08 752.29 57333.92 88888.00 2005-12-26 23:33:11.499 360 13233.60 751.79 57334.04 88888.00 2005-12-26 23:33:12.499 360 13233.08 751.92 57334.17 88888.00 2005-12-26 23:33:13.499 360 13233.60 751.92 57334.53 88888.00 2005-12-26 23:33:14.499 360 13232.95 752.66 57334.04 88888.00 2005-12-26 23:33:15.499 360 13232.82 752.41 57334.04 88888.00 2005-12-26 23:33:16.499 360 13233.47 751.79 57334.53 88888.00 2005-12-26 23:33:17.499 360 13233.73 752.66 57334.17 88888.00 2005-12-26 23:33:18.499 360 13233.34 752.16 57334.04 88888.00 2005-12-26 23:33:19.499 360 13233.08 752.29 57334.04 88888.00 2005-12-26 23:33:20.499 360 13233.86 752.16 57334.04 88888.00 2005-12-26 23:33:21.499 360 13233.60 751.92 57334.29 88888.00 2005-12-26 23:33:22.499 360 13233.73 752.16 57334.17 88888.00 2005-12-26 23:33:23.499 360 13233.86 751.79 57334.17 88888.00 2005-12-26 23:33:24.499 360 13234.12 752.04 57334.17 88888.00 2005-12-26 23:33:25.499 360 13234.38 752.04 57334.29 88888.00 2005-12-26 23:33:26.499 360 13234.38 752.29 57334.41 88888.00 2005-12-26 23:33:27.499 360 13233.47 751.92 57334.04 88888.00 2005-12-26 23:33:28.499 360 13233.60 752.29 57334.90 88888.00 2005-12-26 23:33:29.499 360 13234.38 751.54 57334.17 88888.00 2005-12-26 23:33:30.499 360 13233.99 752.29 57333.92 88888.00 2005-12-26 23:33:31.499 360 13234.12 751.67 57334.17 88888.00 2005-12-26 23:33:32.499 360 13234.12 751.67 57334.04 88888.00 2005-12-26 23:33:33.499 360 13233.86 751.79 57334.66 88888.00 2005-12-26 23:33:34.499 360 13234.38 752.04 57334.90 88888.00 2005-12-26 23:33:35.499 360 13233.99 752.29 57335.14 88888.00 2005-12-26 23:33:36.499 360 13233.47 751.67 57334.53 88888.00 2005-12-26 23:33:37.499 360 13233.21 752.04 57334.53 88888.00 2005-12-26 23:33:38.499 360 13233.08 752.16 57334.53 88888.00 2005-12-26 23:33:39.499 360 13233.99 751.92 57334.29 88888.00 2005-12-26 23:33:40.499 360 13233.73 752.16 57334.66 88888.00 2005-12-26 23:33:41.499 360 13233.86 752.41 57334.90 88888.00 2005-12-26 23:33:42.499 360 13233.73 751.54 57335.02 88888.00 2005-12-26 23:33:43.499 360 13233.99 751.79 57334.53 88888.00 2005-12-26 23:33:44.499 360 13234.25 751.79 57335.02 88888.00 2005-12-26 23:33:45.499 360 13234.38 751.67 57334.78 88888.00 2005-12-26 23:33:46.499 360 13234.12 751.79 57334.90 88888.00 2005-12-26 23:33:47.499 360 13233.47 751.79 57334.53 88888.00 2005-12-26 23:33:48.499 360 13234.50 752.29 57334.41 88888.00 2005-12-26 23:33:49.499 360 13233.34 751.92 57335.14 88888.00 2005-12-26 23:33:50.499 360 13233.99 751.79 57335.14 88888.00 2005-12-26 23:33:51.499 360 13233.47 751.79 57335.39 88888.00 2005-12-26 23:33:52.499 360 13233.60 751.54 57334.78 88888.00 2005-12-26 23:33:53.499 360 13233.47 752.29 57335.14 88888.00 2005-12-26 23:33:54.499 360 13233.47 751.92 57335.39 88888.00 2005-12-26 23:33:55.499 360 13233.08 751.92 57335.27 88888.00 2005-12-26 23:33:56.499 360 13233.86 752.04 57335.14 88888.00 2005-12-26 23:33:57.499 360 13233.34 752.16 57335.27 88888.00 2005-12-26 23:33:58.499 360 13234.38 752.16 57334.66 88888.00 2005-12-26 23:33:59.499 360 13233.60 751.30 57335.27 88888.00 2005-12-26 23:34:00.499 360 13233.34 751.54 57335.51 88888.00 2005-12-26 23:34:01.499 360 13233.60 751.79 57335.39 88888.00 2005-12-26 23:34:02.499 360 13233.99 751.79 57335.27 88888.00 2005-12-26 23:34:03.499 360 13233.60 752.04 57335.02 88888.00 2005-12-26 23:34:04.499 360 13233.99 751.54 57335.51 88888.00 2005-12-26 23:34:05.499 360 13233.34 751.92 57335.27 88888.00 2005-12-26 23:34:06.499 360 13233.86 751.54 57335.39 88888.00 2005-12-26 23:34:07.499 360 13234.25 751.30 57334.78 88888.00 2005-12-26 23:34:08.499 360 13233.86 751.92 57335.02 88888.00 2005-12-26 23:34:09.499 360 13234.25 751.67 57335.27 88888.00 2005-12-26 23:34:10.499 360 13233.86 750.68 57335.51 88888.00 2005-12-26 23:34:11.499 360 13233.21 751.30 57335.88 88888.00 2005-12-26 23:34:12.499 360 13233.47 751.30 57335.88 88888.00 2005-12-26 23:34:13.499 360 13233.47 751.42 57335.02 88888.00 2005-12-26 23:34:14.499 360 13233.99 751.54 57335.27 88888.00 2005-12-26 23:34:15.499 360 13233.47 751.17 57335.02 88888.00 2005-12-26 23:34:16.499 360 13233.99 750.93 57335.39 88888.00 2005-12-26 23:34:17.499 360 13233.99 750.80 57335.39 88888.00 2005-12-26 23:34:18.499 360 13234.12 750.55 57335.14 88888.00 2005-12-26 23:34:19.499 360 13234.25 751.30 57335.27 88888.00 2005-12-26 23:34:20.499 360 13233.99 751.05 57335.39 88888.00 2005-12-26 23:34:21.499 360 13233.99 751.54 57335.27 88888.00 2005-12-26 23:34:22.499 360 13233.99 751.05 57335.27 88888.00 2005-12-26 23:34:23.499 360 13234.25 750.93 57334.90 88888.00 2005-12-26 23:34:24.499 360 13233.99 751.05 57335.27 88888.00 2005-12-26 23:34:25.499 360 13233.99 751.05 57335.63 88888.00 2005-12-26 23:34:26.499 360 13234.12 751.30 57335.63 88888.00 2005-12-26 23:34:27.499 360 13234.12 750.68 57335.88 88888.00 2005-12-26 23:34:28.499 360 13233.86 751.54 57335.63 88888.00 2005-12-26 23:34:29.499 360 13234.12 751.05 57335.88 88888.00 2005-12-26 23:34:30.499 360 13233.86 750.80 57336.25 88888.00 2005-12-26 23:34:31.499 360 13233.86 750.55 57335.27 88888.00 2005-12-26 23:34:32.499 360 13233.60 750.80 57336.00 88888.00 2005-12-26 23:34:33.499 360 13233.47 751.54 57335.51 88888.00 2005-12-26 23:34:34.499 360 13233.34 751.05 57335.51 88888.00 2005-12-26 23:34:35.499 360 13233.99 750.68 57336.25 88888.00 2005-12-26 23:34:36.499 360 13233.60 750.80 57335.51 88888.00 2005-12-26 23:34:37.499 360 13233.21 750.93 57335.14 88888.00 2005-12-26 23:34:38.499 360 13233.21 750.31 57335.51 88888.00 2005-12-26 23:34:39.499 360 13233.21 750.68 57335.51 88888.00 2005-12-26 23:34:40.499 360 13232.82 751.05 57335.75 88888.00 2005-12-26 23:34:41.499 360 13233.73 750.93 57335.63 88888.00 2005-12-26 23:34:42.499 360 13233.21 750.06 57336.12 88888.00 2005-12-26 23:34:43.499 360 13233.47 750.43 57336.12 88888.00 2005-12-26 23:34:44.499 360 13232.56 750.31 57335.88 88888.00 2005-12-26 23:34:45.499 360 13232.69 751.05 57335.75 88888.00 2005-12-26 23:34:46.499 360 13233.08 750.80 57335.27 88888.00 2005-12-26 23:34:47.499 360 13233.08 749.81 57335.51 88888.00 2005-12-26 23:34:48.499 360 13232.56 750.55 57336.00 88888.00 2005-12-26 23:34:49.499 360 13232.95 750.68 57335.88 88888.00 2005-12-26 23:34:50.499 360 13232.95 750.68 57335.63 88888.00 2005-12-26 23:34:51.499 360 13232.69 750.06 57335.88 88888.00 2005-12-26 23:34:52.499 360 13232.56 750.43 57336.00 88888.00 2005-12-26 23:34:53.499 360 13232.82 750.93 57336.12 88888.00 2005-12-26 23:34:54.499 360 13232.69 750.06 57335.88 88888.00 2005-12-26 23:34:55.499 360 13232.30 750.55 57335.27 88888.00 2005-12-26 23:34:56.499 360 13231.91 750.18 57336.25 88888.00 2005-12-26 23:34:57.499 360 13231.78 750.68 57335.02 88888.00 2005-12-26 23:34:58.499 360 13232.17 749.93 57335.88 88888.00 2005-12-26 23:34:59.499 360 13232.43 750.55 57336.12 88888.00 2005-12-26 23:35:00.499 360 13231.39 750.31 57336.00 88888.00 2005-12-26 23:35:01.499 360 13232.04 749.93 57336.12 88888.00 2005-12-26 23:35:02.499 360 13231.39 749.93 57336.37 88888.00 2005-12-26 23:35:03.499 360 13231.52 749.93 57335.88 88888.00 2005-12-26 23:35:04.499 360 13231.78 750.43 57336.00 88888.00 2005-12-26 23:35:05.499 360 13231.78 750.06 57336.12 88888.00 2005-12-26 23:35:06.499 360 13231.52 749.81 57336.00 88888.00 2005-12-26 23:35:07.499 360 13231.78 750.06 57335.39 88888.00 2005-12-26 23:35:08.499 360 13232.04 749.81 57335.51 88888.00 2005-12-26 23:35:09.499 360 13231.91 750.18 57335.88 88888.00 2005-12-26 23:35:10.499 360 13231.65 749.69 57336.00 88888.00 2005-12-26 23:35:11.499 360 13231.65 749.93 57336.12 88888.00 2005-12-26 23:35:12.499 360 13231.78 749.93 57335.88 88888.00 2005-12-26 23:35:13.499 360 13231.65 749.93 57336.12 88888.00 2005-12-26 23:35:14.499 360 13231.52 750.55 57335.51 88888.00 2005-12-26 23:35:15.499 360 13231.00 749.93 57335.75 88888.00 2005-12-26 23:35:16.499 360 13231.13 749.81 57336.00 88888.00 2005-12-26 23:35:17.499 360 13232.30 749.81 57335.27 88888.00 2005-12-26 23:35:18.499 360 13232.17 749.93 57335.63 88888.00 2005-12-26 23:35:19.499 360 13232.04 749.56 57335.63 88888.00 2005-12-26 23:35:20.499 360 13231.52 749.19 57335.39 88888.00 2005-12-26 23:35:21.499 360 13231.65 750.06 57336.00 88888.00 2005-12-26 23:35:22.499 360 13231.65 750.18 57335.88 88888.00 2005-12-26 23:35:23.499 360 13231.52 749.56 57335.27 88888.00 2005-12-26 23:35:24.499 360 13231.65 749.69 57336.00 88888.00 2005-12-26 23:35:25.499 360 13231.65 750.31 57335.14 88888.00 2005-12-26 23:35:26.499 360 13231.65 750.43 57336.12 88888.00 2005-12-26 23:35:27.499 360 13232.04 750.18 57335.63 88888.00 2005-12-26 23:35:28.499 360 13231.78 750.18 57336.00 88888.00 2005-12-26 23:35:29.499 360 13230.87 749.93 57336.49 88888.00 2005-12-26 23:35:30.499 360 13232.04 750.31 57335.39 88888.00 2005-12-26 23:35:31.499 360 13231.91 750.55 57335.75 88888.00 2005-12-26 23:35:32.499 360 13230.74 749.81 57336.25 88888.00 2005-12-26 23:35:33.499 360 13231.00 748.94 57335.75 88888.00 2005-12-26 23:35:34.499 360 13231.78 749.81 57335.88 88888.00 2005-12-26 23:35:35.499 360 13231.26 749.56 57336.00 88888.00 2005-12-26 23:35:36.499 360 13231.00 749.69 57336.12 88888.00 2005-12-26 23:35:37.499 360 13231.52 749.19 57335.51 88888.00 2005-12-26 23:35:38.499 360 13231.39 749.93 57336.12 88888.00 2005-12-26 23:35:39.499 360 13231.52 749.69 57336.37 88888.00 2005-12-26 23:35:40.499 360 13231.13 749.69 57335.88 88888.00 2005-12-26 23:35:41.499 360 13230.61 749.93 57336.25 88888.00 2005-12-26 23:35:42.499 360 13230.87 750.18 57336.00 88888.00 2005-12-26 23:35:43.499 360 13230.35 749.69 57336.12 88888.00 2005-12-26 23:35:44.499 360 13230.61 749.44 57336.00 88888.00 2005-12-26 23:35:45.499 360 13231.00 749.81 57335.63 88888.00 2005-12-26 23:35:46.499 360 13230.48 749.81 57336.00 88888.00 2005-12-26 23:35:47.499 360 13230.48 749.32 57336.37 88888.00 2005-12-26 23:35:48.499 360 13229.96 749.32 57335.88 88888.00 2005-12-26 23:35:49.499 360 13230.09 749.81 57336.25 88888.00 2005-12-26 23:35:50.499 360 13229.96 749.81 57335.75 88888.00 2005-12-26 23:35:51.499 360 13229.96 749.32 57335.63 88888.00 2005-12-26 23:35:52.499 360 13230.61 749.19 57336.12 88888.00 2005-12-26 23:35:53.499 360 13229.96 749.69 57336.37 88888.00 2005-12-26 23:35:54.499 360 13229.57 749.44 57335.63 88888.00 2005-12-26 23:35:55.499 360 13229.57 749.07 57336.37 88888.00 2005-12-26 23:35:56.499 360 13230.35 749.07 57335.39 88888.00 2005-12-26 23:35:57.499 360 13229.44 749.32 57335.75 88888.00 2005-12-26 23:35:58.499 360 13229.57 749.56 57336.25 88888.00 2005-12-26 23:35:59.499 360 13229.57 749.44 57335.75 88888.00 2005-12-26 23:36:00.499 360 13229.31 749.69 57336.12 88888.00 2005-12-26 23:36:01.499 360 13229.57 749.81 57335.51 88888.00 2005-12-26 23:36:02.499 360 13230.22 749.69 57335.63 88888.00 2005-12-26 23:36:03.499 360 13229.70 749.81 57335.51 88888.00 2005-12-26 23:36:04.499 360 13229.96 749.81 57336.00 88888.00 2005-12-26 23:36:05.499 360 13229.83 749.56 57335.75 88888.00 2005-12-26 23:36:06.499 360 13229.83 749.32 57336.00 88888.00 2005-12-26 23:36:07.499 360 13229.44 749.32 57335.88 88888.00 2005-12-26 23:36:08.499 360 13229.44 749.56 57335.63 88888.00 2005-12-26 23:36:09.499 360 13229.70 750.06 57336.49 88888.00 2005-12-26 23:36:10.499 360 13229.18 749.44 57335.63 88888.00 2005-12-26 23:36:11.499 360 13229.70 749.69 57335.63 88888.00 2005-12-26 23:36:12.499 360 13229.83 749.81 57335.39 88888.00 2005-12-26 23:36:13.499 360 13229.96 749.44 57336.12 88888.00 2005-12-26 23:36:14.499 360 13229.57 750.18 57335.51 88888.00 2005-12-26 23:36:15.499 360 13229.96 749.44 57336.12 88888.00 2005-12-26 23:36:16.499 360 13229.96 749.44 57336.37 88888.00 2005-12-26 23:36:17.499 360 13229.96 748.45 57335.75 88888.00 2005-12-26 23:36:18.499 360 13230.22 749.19 57335.75 88888.00 2005-12-26 23:36:19.499 360 13230.09 748.82 57335.51 88888.00 2005-12-26 23:36:20.499 360 13230.22 749.44 57335.63 88888.00 2005-12-26 23:36:21.499 360 13229.70 749.44 57336.00 88888.00 2005-12-26 23:36:22.499 360 13229.70 749.19 57336.12 88888.00 2005-12-26 23:36:23.499 360 13229.83 749.56 57335.63 88888.00 2005-12-26 23:36:24.499 360 13229.44 749.69 57335.51 88888.00 2005-12-26 23:36:25.499 360 13230.35 749.81 57335.51 88888.00 2005-12-26 23:36:26.499 360 13229.96 749.69 57335.51 88888.00 2005-12-26 23:36:27.499 360 13229.44 749.44 57335.63 88888.00 2005-12-26 23:36:28.499 360 13229.83 749.44 57335.88 88888.00 2005-12-26 23:36:29.499 360 13229.57 749.44 57335.39 88888.00 2005-12-26 23:36:30.499 360 13230.22 749.69 57335.88 88888.00 2005-12-26 23:36:31.499 360 13229.70 749.44 57335.39 88888.00 2005-12-26 23:36:32.499 360 13229.70 749.69 57335.88 88888.00 2005-12-26 23:36:33.499 360 13229.57 749.32 57335.39 88888.00 2005-12-26 23:36:34.499 360 13229.05 748.82 57335.88 88888.00 2005-12-26 23:36:35.499 360 13229.44 749.32 57335.75 88888.00 2005-12-26 23:36:36.499 360 13229.70 749.56 57335.75 88888.00 2005-12-26 23:36:37.499 360 13230.35 749.07 57335.88 88888.00 2005-12-26 23:36:38.499 360 13229.18 748.94 57335.75 88888.00 2005-12-26 23:36:39.499 360 13229.57 748.94 57336.25 88888.00 2005-12-26 23:36:40.499 360 13229.83 749.81 57336.49 88888.00 2005-12-26 23:36:41.499 360 13229.96 749.07 57336.37 88888.00 2005-12-26 23:36:42.499 360 13230.35 748.94 57336.00 88888.00 2005-12-26 23:36:43.499 360 13229.05 748.70 57335.39 88888.00 2005-12-26 23:36:44.499 360 13229.96 749.32 57336.00 88888.00 2005-12-26 23:36:45.499 360 13229.18 748.70 57335.63 88888.00 2005-12-26 23:36:46.499 360 13229.70 749.44 57336.00 88888.00 2005-12-26 23:36:47.499 360 13229.31 749.44 57335.75 88888.00 2005-12-26 23:36:48.499 360 13229.83 748.82 57336.12 88888.00 2005-12-26 23:36:49.499 360 13229.44 749.93 57336.12 88888.00 2005-12-26 23:36:50.499 360 13229.57 748.82 57335.63 88888.00 2005-12-26 23:36:51.499 360 13229.83 749.07 57335.63 88888.00 2005-12-26 23:36:52.499 360 13229.57 749.32 57335.75 88888.00 2005-12-26 23:36:53.499 360 13229.57 748.94 57335.75 88888.00 2005-12-26 23:36:54.499 360 13229.44 748.70 57335.75 88888.00 2005-12-26 23:36:55.499 360 13230.09 749.19 57336.25 88888.00 2005-12-26 23:36:56.499 360 13229.18 748.94 57336.12 88888.00 2005-12-26 23:36:57.499 360 13228.79 749.44 57336.49 88888.00 2005-12-26 23:36:58.499 360 13229.31 748.94 57335.88 88888.00 2005-12-26 23:36:59.499 360 13229.05 749.19 57335.88 88888.00 2005-12-26 23:37:00.499 360 13229.83 749.44 57335.75 88888.00 2005-12-26 23:37:01.499 360 13229.57 749.19 57335.75 88888.00 2005-12-26 23:37:02.499 360 13229.57 749.19 57335.39 88888.00 2005-12-26 23:37:03.499 360 13228.79 748.45 57335.75 88888.00 2005-12-26 23:37:04.499 360 13230.35 748.82 57336.00 88888.00 2005-12-26 23:37:05.499 360 13229.44 749.56 57335.27 88888.00 2005-12-26 23:37:06.499 360 13229.57 748.94 57335.63 88888.00 2005-12-26 23:37:07.499 360 13229.44 748.94 57335.14 88888.00 2005-12-26 23:37:08.499 360 13229.70 748.70 57336.25 88888.00 2005-12-26 23:37:09.499 360 13229.70 749.19 57336.12 88888.00 2005-12-26 23:37:10.499 360 13228.79 749.07 57336.25 88888.00 2005-12-26 23:37:11.499 360 13228.92 749.07 57336.37 88888.00 2005-12-26 23:37:12.499 360 13229.96 749.44 57335.88 88888.00 2005-12-26 23:37:13.499 360 13229.31 749.07 57336.00 88888.00 2005-12-26 23:37:14.499 360 13229.44 749.69 57336.86 88888.00 2005-12-26 23:37:15.499 360 13229.70 748.70 57336.12 88888.00 2005-12-26 23:37:16.499 360 13229.44 749.93 57335.75 88888.00 2005-12-26 23:37:17.499 360 13229.18 749.32 57335.88 88888.00 2005-12-26 23:37:18.499 360 13229.18 748.57 57335.75 88888.00 2005-12-26 23:37:19.499 360 13229.57 749.32 57336.25 88888.00 2005-12-26 23:37:20.499 360 13229.57 749.07 57335.51 88888.00 2005-12-26 23:37:21.499 360 13229.05 748.70 57336.12 88888.00 2005-12-26 23:37:22.499 360 13229.44 749.44 57336.12 88888.00 2005-12-26 23:37:23.499 360 13229.57 749.32 57335.88 88888.00 2005-12-26 23:37:24.499 360 13229.83 749.07 57336.12 88888.00 2005-12-26 23:37:25.499 360 13229.31 749.44 57335.63 88888.00 2005-12-26 23:37:26.499 360 13229.05 748.70 57335.63 88888.00 2005-12-26 23:37:27.499 360 13229.70 749.32 57335.27 88888.00 2005-12-26 23:37:28.499 360 13229.57 749.07 57335.88 88888.00 2005-12-26 23:37:29.499 360 13230.35 750.06 57336.49 88888.00 2005-12-26 23:37:30.499 360 13230.35 749.44 57336.12 88888.00 2005-12-26 23:37:31.499 360 13229.83 749.32 57336.00 88888.00 2005-12-26 23:37:32.499 360 13229.44 749.69 57336.98 88888.00 2005-12-26 23:37:33.499 360 13229.44 748.82 57335.63 88888.00 2005-12-26 23:37:34.499 360 13228.53 749.19 57336.12 88888.00 2005-12-26 23:37:35.499 360 13229.83 749.19 57336.00 88888.00 2005-12-26 23:37:36.499 360 13229.57 749.69 57336.73 88888.00 2005-12-26 23:37:37.499 360 13228.40 748.94 57335.39 88888.00 2005-12-26 23:37:38.499 360 13228.79 749.44 57336.00 88888.00 2005-12-26 23:37:39.499 360 13229.70 749.69 57336.12 88888.00 2005-12-26 23:37:40.499 360 13229.18 749.19 57336.49 88888.00 2005-12-26 23:37:41.499 360 13228.92 748.82 57336.12 88888.00 2005-12-26 23:37:42.499 360 13229.05 749.32 57335.88 88888.00 2005-12-26 23:37:43.499 360 13228.92 749.19 57336.00 88888.00 2005-12-26 23:37:44.499 360 13229.18 749.44 57336.25 88888.00 2005-12-26 23:37:45.499 360 13229.83 749.07 57336.25 88888.00 2005-12-26 23:37:46.499 360 13229.31 749.44 57336.25 88888.00 2005-12-26 23:37:47.499 360 13228.79 749.07 57336.00 88888.00 2005-12-26 23:37:48.499 360 13229.57 749.56 57335.88 88888.00 2005-12-26 23:37:49.499 360 13229.70 749.07 57336.25 88888.00 2005-12-26 23:37:50.499 360 13228.66 749.19 57336.00 88888.00 2005-12-26 23:37:51.499 360 13229.57 748.70 57336.49 88888.00 2005-12-26 23:37:52.499 360 13229.05 749.44 57336.61 88888.00 2005-12-26 23:37:53.499 360 13229.31 750.06 57335.75 88888.00 2005-12-26 23:37:54.499 360 13228.92 749.44 57336.00 88888.00 2005-12-26 23:37:55.499 360 13229.05 748.94 57336.25 88888.00 2005-12-26 23:37:56.499 360 13229.57 748.70 57336.73 88888.00 2005-12-26 23:37:57.499 360 13229.05 748.94 57335.88 88888.00 2005-12-26 23:37:58.499 360 13229.31 749.56 57335.75 88888.00 2005-12-26 23:37:59.499 360 13229.44 749.19 57336.12 88888.00 2005-12-26 23:38:00.499 360 13229.18 748.94 57335.39 88888.00 2005-12-26 23:38:01.499 360 13229.31 749.56 57336.00 88888.00 2005-12-26 23:38:02.499 360 13228.92 749.32 57336.12 88888.00 2005-12-26 23:38:03.499 360 13229.31 749.81 57336.12 88888.00 2005-12-26 23:38:04.499 360 13229.18 750.06 57336.12 88888.00 2005-12-26 23:38:05.499 360 13229.96 749.19 57335.27 88888.00 2005-12-26 23:38:06.499 360 13229.05 749.56 57336.12 88888.00 2005-12-26 23:38:07.499 360 13228.66 749.32 57335.88 88888.00 2005-12-26 23:38:08.499 360 13229.18 749.44 57335.51 88888.00 2005-12-26 23:38:09.499 360 13228.92 749.32 57336.37 88888.00 2005-12-26 23:38:10.499 360 13229.70 749.69 57336.00 88888.00 2005-12-26 23:38:11.499 360 13229.70 749.32 57336.37 88888.00 2005-12-26 23:38:12.499 360 13229.05 748.70 57335.63 88888.00 2005-12-26 23:38:13.499 360 13229.31 750.31 57336.25 88888.00 2005-12-26 23:38:14.499 360 13228.79 749.07 57336.49 88888.00 2005-12-26 23:38:15.499 360 13229.31 749.44 57336.25 88888.00 2005-12-26 23:38:16.499 360 13229.83 749.69 57336.49 88888.00 2005-12-26 23:38:17.499 360 13229.18 749.44 57335.51 88888.00 2005-12-26 23:38:18.499 360 13229.05 749.07 57336.49 88888.00 2005-12-26 23:38:19.499 360 13228.79 749.32 57336.25 88888.00 2005-12-26 23:38:20.499 360 13229.57 749.44 57336.12 88888.00 2005-12-26 23:38:21.499 360 13229.70 749.19 57336.12 88888.00 2005-12-26 23:38:22.499 360 13229.31 749.56 57335.63 88888.00 2005-12-26 23:38:23.499 360 13229.70 749.32 57336.12 88888.00 2005-12-26 23:38:24.499 360 13229.44 748.82 57336.86 88888.00 2005-12-26 23:38:25.499 360 13229.83 749.44 57335.75 88888.00 2005-12-26 23:38:26.499 360 13229.57 750.06 57335.63 88888.00 2005-12-26 23:38:27.499 360 13229.44 748.82 57336.61 88888.00 2005-12-26 23:38:28.499 360 13229.44 749.07 57336.25 88888.00 2005-12-26 23:38:29.499 360 13230.09 749.44 57336.12 88888.00 2005-12-26 23:38:30.499 360 13229.05 749.44 57335.75 88888.00 2005-12-26 23:38:31.499 360 13229.70 749.07 57336.25 88888.00 2005-12-26 23:38:32.499 360 13229.18 749.19 57335.75 88888.00 2005-12-26 23:38:33.499 360 13229.44 749.19 57336.00 88888.00 2005-12-26 23:38:34.499 360 13229.05 749.32 57335.88 88888.00 2005-12-26 23:38:35.499 360 13229.70 749.44 57336.61 88888.00 2005-12-26 23:38:36.499 360 13229.70 748.94 57336.00 88888.00 2005-12-26 23:38:37.499 360 13229.70 749.81 57336.00 88888.00 2005-12-26 23:38:38.499 360 13229.44 748.94 57336.12 88888.00 2005-12-26 23:38:39.499 360 13229.44 749.56 57335.51 88888.00 2005-12-26 23:38:40.499 360 13229.83 749.56 57336.12 88888.00 2005-12-26 23:38:41.499 360 13229.70 749.81 57336.00 88888.00 2005-12-26 23:38:42.499 360 13229.44 749.19 57336.37 88888.00 2005-12-26 23:38:43.499 360 13229.44 749.93 57336.73 88888.00 2005-12-26 23:38:44.499 360 13230.22 750.43 57336.12 88888.00 2005-12-26 23:38:45.499 360 13229.44 749.44 57336.00 88888.00 2005-12-26 23:38:46.499 360 13230.87 749.19 57335.75 88888.00 2005-12-26 23:38:47.499 360 13229.70 750.06 57336.25 88888.00 2005-12-26 23:38:48.499 360 13230.22 750.31 57336.00 88888.00 2005-12-26 23:38:49.499 360 13229.83 749.81 57336.12 88888.00 2005-12-26 23:38:50.499 360 13230.48 750.18 57336.00 88888.00 2005-12-26 23:38:51.499 360 13229.57 749.56 57336.37 88888.00 2005-12-26 23:38:52.499 360 13229.70 750.18 57336.12 88888.00 2005-12-26 23:38:53.499 360 13229.18 749.93 57336.49 88888.00 2005-12-26 23:38:54.499 360 13229.83 749.56 57335.75 88888.00 2005-12-26 23:38:55.499 360 13229.83 750.31 57336.25 88888.00 2005-12-26 23:38:56.499 360 13228.92 750.06 57336.37 88888.00 2005-12-26 23:38:57.499 360 13229.44 749.56 57336.25 88888.00 2005-12-26 23:38:58.499 360 13229.70 749.81 57335.88 88888.00 2005-12-26 23:38:59.499 360 13229.83 750.18 57336.86 88888.00 2005-12-26 23:39:00.499 360 13229.44 750.18 57336.98 88888.00 2005-12-26 23:39:01.499 360 13229.18 749.56 57336.61 88888.00 2005-12-26 23:39:02.499 360 13229.05 749.93 57336.49 88888.00 2005-12-26 23:39:03.499 360 13229.31 750.55 57336.61 88888.00 2005-12-26 23:39:04.499 360 13229.05 750.06 57336.98 88888.00 2005-12-26 23:39:05.499 360 13228.79 749.81 57336.37 88888.00 2005-12-26 23:39:06.499 360 13229.18 750.06 57336.98 88888.00 2005-12-26 23:39:07.499 360 13229.18 749.56 57336.61 88888.00 2005-12-26 23:39:08.499 360 13228.66 749.69 57336.86 88888.00 2005-12-26 23:39:09.499 360 13228.92 749.56 57336.61 88888.00 2005-12-26 23:39:10.499 360 13229.05 750.31 57337.22 88888.00 2005-12-26 23:39:11.499 360 13228.40 750.18 57336.37 88888.00 2005-12-26 23:39:12.499 360 13227.62 749.69 57336.37 88888.00 2005-12-26 23:39:13.499 360 13228.27 749.81 57336.61 88888.00 2005-12-26 23:39:14.499 360 13228.66 749.56 57336.37 88888.00 2005-12-26 23:39:15.499 360 13228.66 750.06 57336.61 88888.00 2005-12-26 23:39:16.499 360 13228.53 749.93 57336.61 88888.00 2005-12-26 23:39:17.499 360 13228.92 749.32 57336.98 88888.00 2005-12-26 23:39:18.499 360 13228.27 750.06 57336.98 88888.00 2005-12-26 23:39:19.499 360 13228.27 750.43 57336.37 88888.00 2005-12-26 23:39:20.499 360 13228.01 750.18 57336.98 88888.00 2005-12-26 23:39:21.499 360 13227.62 749.56 57337.34 88888.00 2005-12-26 23:39:22.499 360 13228.53 749.44 57337.10 88888.00 2005-12-26 23:39:23.499 360 13228.40 749.56 57336.73 88888.00 2005-12-26 23:39:24.499 360 13228.27 749.69 57336.61 88888.00 2005-12-26 23:39:25.499 360 13228.14 750.55 57337.22 88888.00 2005-12-26 23:39:26.499 360 13227.75 749.93 57336.86 88888.00 2005-12-26 23:39:27.499 360 13228.01 749.44 57336.25 88888.00 2005-12-26 23:39:28.499 360 13228.53 749.69 57336.86 88888.00 2005-12-26 23:39:29.499 360 13228.66 749.81 57336.12 88888.00 2005-12-26 23:39:30.499 360 13228.53 749.69 57336.61 88888.00 2005-12-26 23:39:31.499 360 13228.79 750.80 57336.98 88888.00 2005-12-26 23:39:32.499 360 13229.18 750.31 57336.73 88888.00 2005-12-26 23:39:33.499 360 13227.88 751.17 57336.73 88888.00 2005-12-26 23:39:34.499 360 13228.27 749.93 57337.22 88888.00 2005-12-26 23:39:35.499 360 13228.66 750.18 57337.34 88888.00 2005-12-26 23:39:36.499 360 13229.57 750.68 57336.73 88888.00 2005-12-26 23:39:37.499 360 13229.05 749.81 57336.73 88888.00 2005-12-26 23:39:38.499 360 13229.18 750.18 57336.73 88888.00 2005-12-26 23:39:39.499 360 13228.40 750.31 57336.86 88888.00 2005-12-26 23:39:40.499 360 13228.79 750.80 57337.22 88888.00 2005-12-26 23:39:41.499 360 13229.05 749.07 57336.86 88888.00 2005-12-26 23:39:42.499 360 13228.66 749.56 57337.10 88888.00 2005-12-26 23:39:43.499 360 13228.40 749.93 57336.61 88888.00 2005-12-26 23:39:44.499 360 13228.92 749.69 57337.47 88888.00 2005-12-26 23:39:45.499 360 13228.79 750.06 57337.71 88888.00 2005-12-26 23:39:46.499 360 13228.01 749.44 57336.73 88888.00 2005-12-26 23:39:47.499 360 13228.40 750.18 57336.98 88888.00 2005-12-26 23:39:48.499 360 13228.66 750.93 57337.22 88888.00 2005-12-26 23:39:49.499 360 13228.40 750.31 57337.10 88888.00 2005-12-26 23:39:50.499 360 13228.66 750.31 57336.98 88888.00 2005-12-26 23:39:51.499 360 13228.92 750.31 57336.98 88888.00 2005-12-26 23:39:52.499 360 13228.27 749.69 57337.34 88888.00 2005-12-26 23:39:53.499 360 13228.01 749.56 57337.96 88888.00 2005-12-26 23:39:54.499 360 13227.62 749.81 57337.22 88888.00 2005-12-26 23:39:55.499 360 13227.88 750.18 57336.98 88888.00 2005-12-26 23:39:56.499 360 13228.14 749.81 57336.98 88888.00 2005-12-26 23:39:57.499 360 13228.01 750.43 57337.22 88888.00 2005-12-26 23:39:58.499 360 13227.62 750.18 57337.22 88888.00 2005-12-26 23:39:59.499 360 13227.88 749.69 57337.59 88888.00 2005-12-26 23:40:00.499 360 13227.36 750.18 57337.34 88888.00 2005-12-26 23:40:01.499 360 13228.01 750.18 57337.47 88888.00 2005-12-26 23:40:02.499 360 13227.49 749.81 57336.37 88888.00 2005-12-26 23:40:03.499 360 13226.97 749.81 57337.22 88888.00 2005-12-26 23:40:04.499 360 13227.36 749.56 57337.22 88888.00 2005-12-26 23:40:05.499 360 13227.36 750.18 57336.37 88888.00 2005-12-26 23:40:06.499 360 13227.36 749.56 57336.61 88888.00 2005-12-26 23:40:07.499 360 13226.97 750.43 57337.10 88888.00 2005-12-26 23:40:08.499 360 13228.01 750.31 57337.34 88888.00 2005-12-26 23:40:09.499 360 13226.58 750.43 57336.86 88888.00 2005-12-26 23:40:10.499 360 13226.97 750.06 57337.22 88888.00 2005-12-26 23:40:11.499 360 13227.10 749.56 57337.71 88888.00 2005-12-26 23:40:12.499 360 13227.75 750.31 57337.34 88888.00 2005-12-26 23:40:13.499 360 13226.84 749.93 57336.98 88888.00 2005-12-26 23:40:14.499 360 13227.23 749.69 57336.98 88888.00 2005-12-26 23:40:15.499 360 13227.36 749.56 57336.98 88888.00 2005-12-26 23:40:16.499 360 13226.97 749.69 57337.22 88888.00 2005-12-26 23:40:17.499 360 13227.23 749.32 57337.34 88888.00 2005-12-26 23:40:18.499 360 13227.23 750.55 57337.22 88888.00 2005-12-26 23:40:19.499 360 13227.49 749.81 57336.61 88888.00 2005-12-26 23:40:20.499 360 13227.10 749.81 57337.10 88888.00 2005-12-26 23:40:21.499 360 13226.84 749.69 57337.47 88888.00 2005-12-26 23:40:22.499 360 13227.23 749.93 57337.22 88888.00 2005-12-26 23:40:23.499 360 13227.23 749.81 57337.22 88888.00 2005-12-26 23:40:24.499 360 13226.97 749.81 57337.34 88888.00 2005-12-26 23:40:25.499 360 13227.23 749.44 57337.10 88888.00 2005-12-26 23:40:26.499 360 13226.45 750.43 57337.71 88888.00 2005-12-26 23:40:27.499 360 13227.10 749.93 57337.47 88888.00 2005-12-26 23:40:28.499 360 13226.97 750.06 57336.73 88888.00 2005-12-26 23:40:29.498 360 13227.23 749.56 57337.22 88888.00 2005-12-26 23:40:30.498 360 13227.36 749.81 57337.10 88888.00 2005-12-26 23:40:31.498 360 13226.71 749.56 57336.73 88888.00 2005-12-26 23:40:32.498 360 13226.19 749.81 57337.22 88888.00 2005-12-26 23:40:33.498 360 13226.97 749.93 57337.59 88888.00 2005-12-26 23:40:34.498 360 13227.36 749.81 57337.34 88888.00 2005-12-26 23:40:35.498 360 13226.71 750.06 57337.22 88888.00 2005-12-26 23:40:36.498 360 13226.58 750.06 57337.10 88888.00 2005-12-26 23:40:37.498 360 13227.49 750.55 57336.86 88888.00 2005-12-26 23:40:38.498 360 13226.45 749.93 57337.34 88888.00 2005-12-26 23:40:39.498 360 13226.71 749.93 57337.34 88888.00 2005-12-26 23:40:40.498 360 13226.45 749.81 57337.34 88888.00 2005-12-26 23:40:41.498 360 13226.84 749.69 57337.59 88888.00 2005-12-26 23:40:42.498 360 13227.62 750.06 57337.47 88888.00 2005-12-26 23:40:43.498 360 13227.75 749.93 57336.73 88888.00 2005-12-26 23:40:44.498 360 13226.97 750.18 57337.59 88888.00 2005-12-26 23:40:45.498 360 13226.58 750.31 57337.84 88888.00 2005-12-26 23:40:46.498 360 13226.71 750.18 57337.34 88888.00 2005-12-26 23:40:47.498 360 13226.71 750.55 57336.86 88888.00 2005-12-26 23:40:48.498 360 13227.49 750.31 57337.47 88888.00 2005-12-26 23:40:49.498 360 13227.23 750.43 57337.47 88888.00 2005-12-26 23:40:50.498 360 13227.49 750.55 57337.47 88888.00 2005-12-26 23:40:51.498 360 13227.49 750.93 57337.34 88888.00 2005-12-26 23:40:52.498 360 13227.75 750.43 57337.22 88888.00 2005-12-26 23:40:53.498 360 13227.49 750.55 57337.47 88888.00 2005-12-26 23:40:54.498 360 13227.62 750.93 57336.98 88888.00 2005-12-26 23:40:55.498 360 13227.49 750.68 57336.61 88888.00 2005-12-26 23:40:56.498 360 13227.75 750.43 57337.59 88888.00 2005-12-26 23:40:57.498 360 13226.97 750.68 57336.98 88888.00 2005-12-26 23:40:58.498 360 13227.23 751.17 57337.47 88888.00 2005-12-26 23:40:59.498 360 13227.23 750.31 57337.10 88888.00 2005-12-26 23:41:00.498 360 13227.36 750.31 57337.34 88888.00 2005-12-26 23:41:01.498 360 13227.23 750.55 57337.22 88888.00 2005-12-26 23:41:02.498 360 13227.49 751.05 57337.59 88888.00 2005-12-26 23:41:03.498 360 13228.01 750.80 57336.37 88888.00 2005-12-26 23:41:04.498 360 13227.23 750.68 57338.08 88888.00 2005-12-26 23:41:05.498 360 13227.10 751.05 57337.71 88888.00 2005-12-26 23:41:06.498 360 13227.88 750.68 57336.73 88888.00 2005-12-26 23:41:07.498 360 13227.36 751.42 57337.22 88888.00 2005-12-26 23:41:08.498 360 13227.62 750.80 57336.86 88888.00 2005-12-26 23:41:09.498 360 13227.23 750.93 57337.59 88888.00 2005-12-26 23:41:10.498 360 13227.49 751.05 57337.59 88888.00 2005-12-26 23:41:11.498 360 13228.01 750.55 57337.71 88888.00 2005-12-26 23:41:12.498 360 13227.36 750.93 57338.32 88888.00 2005-12-26 23:41:13.498 360 13226.97 751.17 57337.71 88888.00 2005-12-26 23:41:14.498 360 13227.36 751.67 57337.34 88888.00 2005-12-26 23:41:15.498 360 13227.23 751.42 57337.84 88888.00 2005-12-26 23:41:16.498 360 13227.75 751.54 57337.59 88888.00 2005-12-26 23:41:17.498 360 13227.36 751.54 57337.34 88888.00 2005-12-26 23:41:18.498 360 13228.14 751.42 57337.71 88888.00 2005-12-26 23:41:19.498 360 13227.49 751.05 57337.71 88888.00 2005-12-26 23:41:20.498 360 13226.84 751.54 57337.34 88888.00 2005-12-26 23:41:21.498 360 13226.84 751.42 57338.08 88888.00 2005-12-26 23:41:22.498 360 13226.97 750.93 57337.59 88888.00 2005-12-26 23:41:23.498 360 13226.58 751.05 57337.59 88888.00 2005-12-26 23:41:24.498 360 13227.49 750.43 57337.71 88888.00 2005-12-26 23:41:25.498 360 13226.32 751.17 57337.96 88888.00 2005-12-26 23:41:26.498 360 13226.71 751.30 57337.59 88888.00 2005-12-26 23:41:27.498 360 13226.84 751.30 57337.96 88888.00 2005-12-26 23:41:28.498 360 13227.10 750.93 57337.47 88888.00 2005-12-26 23:41:29.498 360 13226.71 750.55 57337.47 88888.00 2005-12-26 23:41:30.498 360 13227.23 751.42 57338.20 88888.00 2005-12-26 23:41:31.498 360 13226.45 751.79 57337.71 88888.00 2005-12-26 23:41:32.498 360 13226.97 751.67 57337.59 88888.00 2005-12-26 23:41:33.498 360 13226.58 750.80 57337.71 88888.00 2005-12-26 23:41:34.498 360 13227.23 751.17 57337.59 88888.00 2005-12-26 23:41:35.498 360 13227.23 751.67 57337.84 88888.00 2005-12-26 23:41:36.498 360 13226.32 751.54 57338.20 88888.00 2005-12-26 23:41:37.498 360 13226.45 750.68 57337.71 88888.00 2005-12-26 23:41:38.498 360 13227.23 751.30 57337.71 88888.00 2005-12-26 23:41:39.498 360 13226.71 751.79 57336.73 88888.00 2005-12-26 23:41:40.498 360 13227.23 751.05 57337.71 88888.00 2005-12-26 23:41:41.498 360 13227.23 750.68 57337.22 88888.00 2005-12-26 23:41:42.498 360 13226.84 751.30 57337.71 88888.00 2005-12-26 23:41:43.498 360 13226.45 751.42 57337.96 88888.00 2005-12-26 23:41:44.498 360 13226.58 751.79 57337.47 88888.00 2005-12-26 23:41:45.498 360 13226.58 751.30 57337.71 88888.00 2005-12-26 23:41:46.498 360 13226.97 751.30 57337.71 88888.00 2005-12-26 23:41:47.498 360 13226.45 751.42 57337.71 88888.00 2005-12-26 23:41:48.498 360 13226.97 751.67 57338.45 88888.00 2005-12-26 23:41:49.498 360 13226.58 751.42 57337.10 88888.00 2005-12-26 23:41:50.498 360 13226.84 751.42 57337.47 88888.00 2005-12-26 23:41:51.498 360 13226.45 752.16 57337.71 88888.00 2005-12-26 23:41:52.498 360 13226.97 751.17 57337.47 88888.00 2005-12-26 23:41:53.498 360 13226.71 751.92 57337.71 88888.00 2005-12-26 23:41:54.498 360 13226.45 751.17 57337.59 88888.00 2005-12-26 23:41:55.498 360 13226.45 751.79 57337.71 88888.00 2005-12-26 23:41:56.498 360 13227.10 751.79 57337.71 88888.00 2005-12-26 23:41:57.498 360 13228.01 751.67 57337.22 88888.00 2005-12-26 23:41:58.498 360 13225.93 751.30 57337.47 88888.00 2005-12-26 23:41:59.498 360 13226.97 751.54 57337.34 88888.00 2005-12-26 23:42:00.498 360 13226.97 752.04 57337.47 88888.00 2005-12-26 23:42:01.498 360 13226.84 752.54 57337.84 88888.00 2005-12-26 23:42:02.498 360 13226.58 751.42 57338.08 88888.00 2005-12-26 23:42:03.498 360 13227.10 751.92 57337.34 88888.00 2005-12-26 23:42:04.498 360 13227.49 751.54 57337.59 88888.00 2005-12-26 23:42:05.498 360 13226.71 751.92 57337.59 88888.00 2005-12-26 23:42:06.498 360 13226.19 751.30 57337.84 88888.00 2005-12-26 23:42:07.498 360 13226.71 752.04 57337.10 88888.00 2005-12-26 23:42:08.498 360 13226.71 751.30 57337.22 88888.00 2005-12-26 23:42:09.498 360 13226.97 752.04 57337.22 88888.00 2005-12-26 23:42:10.498 360 13226.97 752.16 57337.47 88888.00 2005-12-26 23:42:11.498 360 13226.71 751.17 57337.22 88888.00 2005-12-26 23:42:12.498 360 13226.84 751.67 57337.22 88888.00 2005-12-26 23:42:13.498 360 13226.84 751.17 57337.47 88888.00 2005-12-26 23:42:14.498 360 13226.32 752.16 57337.34 88888.00 2005-12-26 23:42:15.498 360 13226.84 751.79 57337.84 88888.00 2005-12-26 23:42:16.498 360 13227.23 751.54 57337.96 88888.00 2005-12-26 23:42:17.498 360 13226.58 750.68 57337.22 88888.00 2005-12-26 23:42:18.498 360 13227.49 751.67 57337.34 88888.00 2005-12-26 23:42:19.498 360 13226.84 752.04 57337.47 88888.00 2005-12-26 23:42:20.498 360 13227.23 751.30 57337.10 88888.00 2005-12-26 23:42:21.498 360 13227.23 751.42 57337.47 88888.00 2005-12-26 23:42:22.498 360 13226.84 751.42 57337.10 88888.00 2005-12-26 23:42:23.498 360 13226.97 751.92 57336.98 88888.00 2005-12-26 23:42:24.498 360 13227.49 752.54 57337.10 88888.00 2005-12-26 23:42:25.498 360 13227.23 751.79 57336.49 88888.00 2005-12-26 23:42:26.498 360 13228.14 752.04 57336.98 88888.00 2005-12-26 23:42:27.498 360 13227.62 751.79 57336.86 88888.00 2005-12-26 23:42:28.498 360 13227.10 751.30 57337.47 88888.00 2005-12-26 23:42:29.498 360 13227.49 752.29 57337.22 88888.00 2005-12-26 23:42:30.498 360 13227.10 752.04 57337.22 88888.00 2005-12-26 23:42:31.498 360 13227.49 750.93 57337.22 88888.00 2005-12-26 23:42:32.498 360 13227.75 752.16 57336.73 88888.00 2005-12-26 23:42:33.498 360 13227.62 752.16 57337.34 88888.00 2005-12-26 23:42:34.498 360 13228.14 752.16 57337.34 88888.00 2005-12-26 23:42:35.498 360 13228.14 752.04 57336.86 88888.00 2005-12-26 23:42:36.498 360 13227.49 751.79 57336.98 88888.00 2005-12-26 23:42:37.498 360 13227.75 751.54 57337.47 88888.00 2005-12-26 23:42:38.498 360 13227.62 751.92 57337.59 88888.00 2005-12-26 23:42:39.498 360 13228.14 751.79 57337.96 88888.00 2005-12-26 23:42:40.498 360 13228.40 752.16 57337.22 88888.00 2005-12-26 23:42:41.498 360 13227.88 752.04 57337.59 88888.00 2005-12-26 23:42:42.498 360 13227.88 752.29 57337.22 88888.00 2005-12-26 23:42:43.498 360 13227.23 751.92 57337.84 88888.00 2005-12-26 23:42:44.498 360 13228.01 752.04 57337.59 88888.00 2005-12-26 23:42:45.498 360 13228.27 751.54 57336.98 88888.00 2005-12-26 23:42:46.498 360 13228.14 751.67 57337.10 88888.00 2005-12-26 23:42:47.498 360 13227.88 752.16 57336.86 88888.00 2005-12-26 23:42:48.498 360 13228.01 752.04 57337.34 88888.00 2005-12-26 23:42:49.498 360 13228.53 752.16 57337.22 88888.00 2005-12-26 23:42:50.498 360 13227.75 752.29 57337.22 88888.00 2005-12-26 23:42:51.498 360 13228.14 752.66 57337.47 88888.00 2005-12-26 23:42:52.498 360 13228.01 752.16 57336.86 88888.00 2005-12-26 23:42:53.498 360 13228.53 752.78 57337.22 88888.00 2005-12-26 23:42:54.498 360 13228.14 752.54 57337.47 88888.00 2005-12-26 23:42:55.498 360 13228.53 752.04 57337.34 88888.00 2005-12-26 23:42:56.498 360 13228.14 752.16 57337.71 88888.00 2005-12-26 23:42:57.498 360 13227.62 752.66 57337.10 88888.00 2005-12-26 23:42:58.498 360 13227.75 752.41 57337.59 88888.00 2005-12-26 23:42:59.498 360 13228.27 752.41 57336.73 88888.00 2005-12-26 23:43:00.498 360 13228.79 752.66 57337.34 88888.00 2005-12-26 23:43:01.498 360 13228.14 752.78 57337.34 88888.00 2005-12-26 23:43:02.498 360 13228.79 753.03 57337.84 88888.00 2005-12-26 23:43:03.498 360 13228.40 752.54 57337.22 88888.00 2005-12-26 23:43:04.498 360 13228.01 752.29 57337.84 88888.00 2005-12-26 23:43:05.498 360 13228.53 753.28 57337.22 88888.00 2005-12-26 23:43:06.498 360 13228.53 753.28 57336.98 88888.00 2005-12-26 23:43:07.498 360 13228.40 752.16 57338.20 88888.00 2005-12-26 23:43:08.498 360 13228.79 752.41 57337.34 88888.00 2005-12-26 23:43:09.498 360 13228.27 752.78 57337.84 88888.00 2005-12-26 23:43:10.498 360 13228.14 753.03 57336.61 88888.00 2005-12-26 23:43:11.498 360 13228.40 752.66 57337.34 88888.00 2005-12-26 23:43:12.498 360 13228.40 753.16 57337.96 88888.00 2005-12-26 23:43:13.498 360 13229.18 752.91 57338.08 88888.00 2005-12-26 23:43:14.498 360 13228.40 752.91 57337.10 88888.00 2005-12-26 23:43:15.498 360 13228.40 753.03 57338.32 88888.00 2005-12-26 23:43:16.498 360 13229.18 752.16 57337.84 88888.00 2005-12-26 23:43:17.498 360 13228.27 752.78 57337.59 88888.00 2005-12-26 23:43:18.498 360 13228.40 752.41 57337.22 88888.00 2005-12-26 23:43:19.498 360 13227.88 752.78 57337.22 88888.00 2005-12-26 23:43:20.498 360 13227.88 752.91 57338.08 88888.00 2005-12-26 23:43:21.498 360 13228.27 753.28 57337.47 88888.00 2005-12-26 23:43:22.498 360 13228.27 752.91 57337.71 88888.00 2005-12-26 23:43:23.498 360 13228.40 753.53 57337.22 88888.00 2005-12-26 23:43:24.498 360 13228.27 752.91 57337.71 88888.00 2005-12-26 23:43:25.498 360 13227.49 753.40 57337.59 88888.00 2005-12-26 23:43:26.498 360 13228.01 753.40 57337.96 88888.00 2005-12-26 23:43:27.498 360 13228.40 752.66 57338.20 88888.00 2005-12-26 23:43:28.498 360 13228.27 752.91 57337.96 88888.00 2005-12-26 23:43:29.498 360 13228.14 753.16 57337.59 88888.00 2005-12-26 23:43:30.498 360 13228.66 753.16 57338.20 88888.00 2005-12-26 23:43:31.498 360 13228.92 753.65 57338.20 88888.00 2005-12-26 23:43:32.498 360 13228.40 753.28 57337.71 88888.00 2005-12-26 23:43:33.498 360 13229.05 753.77 57337.96 88888.00 2005-12-26 23:43:34.498 360 13228.01 753.40 57338.57 88888.00 2005-12-26 23:43:35.498 360 13229.05 753.16 57337.96 88888.00 2005-12-26 23:43:36.498 360 13228.66 753.03 57338.20 88888.00 2005-12-26 23:43:37.498 360 13228.79 753.28 57337.96 88888.00 2005-12-26 23:43:38.498 360 13228.92 754.15 57337.96 88888.00 2005-12-26 23:43:39.498 360 13229.05 753.16 57337.84 88888.00 2005-12-26 23:43:40.498 360 13229.57 753.28 57338.08 88888.00 2005-12-26 23:43:41.498 360 13228.53 753.40 57338.20 88888.00 2005-12-26 23:43:42.498 360 13228.40 753.77 57338.20 88888.00 2005-12-26 23:43:43.498 360 13228.79 753.53 57337.84 88888.00 2005-12-26 23:43:44.498 360 13229.31 753.53 57338.32 88888.00 2005-12-26 23:43:45.498 360 13229.96 753.90 57338.08 88888.00 2005-12-26 23:43:46.498 360 13228.92 753.90 57337.96 88888.00 2005-12-26 23:43:47.498 360 13229.05 753.40 57338.08 88888.00 2005-12-26 23:43:48.498 360 13229.31 753.77 57338.45 88888.00 2005-12-26 23:43:49.498 360 13229.05 753.90 57338.32 88888.00 2005-12-26 23:43:50.498 360 13229.83 754.02 57337.96 88888.00 2005-12-26 23:43:51.498 360 13228.66 753.90 57337.96 88888.00 2005-12-26 23:43:52.498 360 13229.05 754.27 57338.45 88888.00 2005-12-26 23:43:53.498 360 13228.79 753.40 57338.45 88888.00 2005-12-26 23:43:54.498 360 13229.31 753.77 57337.96 88888.00 2005-12-26 23:43:55.498 360 13229.83 754.52 57338.57 88888.00 2005-12-26 23:43:56.498 360 13229.44 753.90 57338.57 88888.00 2005-12-26 23:43:57.498 360 13228.92 754.15 57338.45 88888.00 2005-12-26 23:43:58.498 360 13229.96 754.15 57337.34 88888.00 2005-12-26 23:43:59.498 360 13228.79 753.53 57338.57 88888.00 2005-12-26 23:44:00.498 360 13229.96 753.65 57337.84 88888.00 2005-12-26 23:44:01.498 360 13229.83 753.90 57338.69 88888.00 2005-12-26 23:44:02.498 360 13229.57 753.90 57338.81 88888.00 2005-12-26 23:44:03.498 360 13229.44 754.15 57338.93 88888.00 2005-12-26 23:44:04.498 360 13228.92 753.90 57338.81 88888.00 2005-12-26 23:44:05.498 360 13229.96 754.15 57339.06 88888.00 2005-12-26 23:44:06.498 360 13229.96 753.53 57338.32 88888.00 2005-12-26 23:44:07.498 360 13229.57 754.02 57339.18 88888.00 2005-12-26 23:44:08.498 360 13229.31 753.40 57338.20 88888.00 2005-12-26 23:44:09.498 360 13229.44 753.77 57338.69 88888.00 2005-12-26 23:44:10.498 360 13229.18 754.39 57338.32 88888.00 2005-12-26 23:44:11.498 360 13229.83 754.27 57338.57 88888.00 2005-12-26 23:44:12.498 360 13229.44 754.64 57338.57 88888.00 2005-12-26 23:44:13.498 360 13229.96 753.77 57338.69 88888.00 2005-12-26 23:44:14.498 360 13229.31 753.77 57338.69 88888.00 2005-12-26 23:44:15.498 360 13229.70 753.90 57338.57 88888.00 2005-12-26 23:44:16.498 360 13228.92 754.64 57338.81 88888.00 2005-12-26 23:44:17.498 360 13229.05 753.53 57338.81 88888.00 2005-12-26 23:44:18.498 360 13229.83 753.77 57338.57 88888.00 2005-12-26 23:44:19.498 360 13228.79 753.65 57338.93 88888.00 2005-12-26 23:44:20.498 360 13229.70 754.15 57338.08 88888.00 2005-12-26 23:44:21.498 360 13229.31 753.77 57338.57 88888.00 2005-12-26 23:44:22.498 360 13229.83 754.52 57337.96 88888.00 2005-12-26 23:44:23.498 360 13229.70 753.40 57338.81 88888.00 2005-12-26 23:44:24.498 360 13228.79 754.15 57338.81 88888.00 2005-12-26 23:44:25.498 360 13229.31 754.15 57338.81 88888.00 2005-12-26 23:44:26.498 360 13229.18 754.27 57338.32 88888.00 2005-12-26 23:44:27.498 360 13228.79 754.77 57338.57 88888.00 2005-12-26 23:44:28.498 360 13228.92 754.39 57338.81 88888.00 2005-12-26 23:44:29.498 360 13229.18 754.27 57338.45 88888.00 2005-12-26 23:44:30.498 360 13229.44 754.39 57338.69 88888.00 2005-12-26 23:44:31.498 360 13229.70 753.90 57338.45 88888.00 2005-12-26 23:44:32.498 360 13228.79 754.52 57338.57 88888.00 2005-12-26 23:44:33.498 360 13228.79 754.52 57338.69 88888.00 2005-12-26 23:44:34.498 360 13229.96 754.27 57338.32 88888.00 2005-12-26 23:44:35.498 360 13229.70 754.27 57338.57 88888.00 2005-12-26 23:44:36.498 360 13229.70 754.02 57337.96 88888.00 2005-12-26 23:44:37.498 360 13229.57 754.15 57338.93 88888.00 2005-12-26 23:44:38.498 360 13229.44 754.15 57338.93 88888.00 2005-12-26 23:44:39.498 360 13229.70 754.64 57338.45 88888.00 2005-12-26 23:44:40.498 360 13229.31 754.02 57338.32 88888.00 2005-12-26 23:44:41.498 360 13229.05 754.77 57338.81 88888.00 2005-12-26 23:44:42.498 360 13229.70 754.27 57338.69 88888.00 2005-12-26 23:44:43.498 360 13229.44 754.15 57339.06 88888.00 2005-12-26 23:44:44.498 360 13229.96 754.52 57339.42 88888.00 2005-12-26 23:44:45.498 360 13229.44 754.15 57339.06 88888.00 2005-12-26 23:44:46.498 360 13230.35 754.15 57338.93 88888.00 2005-12-26 23:44:47.498 360 13229.57 754.15 57338.57 88888.00 2005-12-26 23:44:48.498 360 13229.31 754.77 57337.84 88888.00 2005-12-26 23:44:49.498 360 13229.05 754.89 57338.57 88888.00 2005-12-26 23:44:50.498 360 13229.05 754.39 57338.57 88888.00 2005-12-26 23:44:51.498 360 13229.96 754.39 57339.06 88888.00 2005-12-26 23:44:52.498 360 13229.96 754.64 57339.18 88888.00 2005-12-26 23:44:53.498 360 13229.31 754.02 57338.69 88888.00 2005-12-26 23:44:54.498 360 13229.57 755.01 57338.45 88888.00 2005-12-26 23:44:55.498 360 13229.44 754.77 57338.81 88888.00 2005-12-26 23:44:56.498 360 13229.31 754.39 57338.81 88888.00 2005-12-26 23:44:57.498 360 13229.18 754.52 57338.69 88888.00 2005-12-26 23:44:58.498 360 13229.83 754.52 57338.57 88888.00 2005-12-26 23:44:59.498 360 13230.22 754.52 57339.30 88888.00 2005-12-26 23:45:00.498 360 13229.18 754.52 57338.69 88888.00 2005-12-26 23:45:01.498 360 13229.70 755.14 57338.20 88888.00 2005-12-26 23:45:02.498 360 13229.57 754.77 57339.06 88888.00 2005-12-26 23:45:03.498 360 13230.35 754.52 57338.57 88888.00 2005-12-26 23:45:04.498 360 13230.22 755.01 57339.18 88888.00 2005-12-26 23:45:05.498 360 13229.44 754.64 57338.93 88888.00 2005-12-26 23:45:06.498 360 13230.48 754.39 57338.69 88888.00 2005-12-26 23:45:07.498 360 13230.35 755.01 57338.08 88888.00 2005-12-26 23:45:08.498 360 13229.57 754.77 57338.45 88888.00 2005-12-26 23:45:09.498 360 13229.96 755.51 57338.45 88888.00 2005-12-26 23:45:10.498 360 13229.96 754.77 57338.93 88888.00 2005-12-26 23:45:11.498 360 13229.83 755.26 57338.69 88888.00 2005-12-26 23:45:12.498 360 13229.31 754.77 57338.69 88888.00 2005-12-26 23:45:13.498 360 13229.18 754.77 57339.18 88888.00 2005-12-26 23:45:14.498 360 13230.22 754.64 57338.45 88888.00 2005-12-26 23:45:15.498 360 13229.44 755.01 57338.69 88888.00 2005-12-26 23:45:16.498 360 13229.44 754.52 57338.81 88888.00 2005-12-26 23:45:17.498 360 13229.96 754.52 57338.57 88888.00 2005-12-26 23:45:18.498 360 13229.70 755.38 57338.57 88888.00 2005-12-26 23:45:19.498 360 13229.96 755.01 57338.93 88888.00 2005-12-26 23:45:20.498 360 13229.83 754.52 57338.32 88888.00 2005-12-26 23:45:21.498 360 13230.09 754.39 57338.45 88888.00 2005-12-26 23:45:22.498 360 13229.57 755.14 57339.06 88888.00 2005-12-26 23:45:23.498 360 13229.44 755.01 57338.93 88888.00 2005-12-26 23:45:24.498 360 13229.44 754.89 57339.06 88888.00 2005-12-26 23:45:25.498 360 13229.31 754.89 57338.81 88888.00 2005-12-26 23:45:26.498 360 13228.66 754.89 57339.30 88888.00 2005-12-26 23:45:27.498 360 13229.18 754.52 57338.57 88888.00 2005-12-26 23:45:28.498 360 13229.31 755.26 57338.81 88888.00 2005-12-26 23:45:29.498 360 13229.70 755.26 57339.18 88888.00 2005-12-26 23:45:30.498 360 13230.09 754.64 57339.06 88888.00 2005-12-26 23:45:31.498 360 13229.57 755.01 57338.69 88888.00 2005-12-26 23:45:32.498 360 13229.57 755.26 57338.57 88888.00 2005-12-26 23:45:33.498 360 13228.92 754.77 57338.93 88888.00 2005-12-26 23:45:34.498 360 13228.92 755.01 57338.81 88888.00 2005-12-26 23:45:35.498 360 13229.31 754.77 57338.45 88888.00 2005-12-26 23:45:36.498 360 13229.96 755.63 57338.81 88888.00 2005-12-26 23:45:37.498 360 13229.31 755.14 57338.57 88888.00 2005-12-26 23:45:38.498 360 13229.31 755.01 57338.69 88888.00 2005-12-26 23:45:39.498 360 13228.92 755.14 57338.81 88888.00 2005-12-26 23:45:40.498 360 13228.79 755.01 57338.32 88888.00 2005-12-26 23:45:41.498 360 13229.70 754.27 57338.57 88888.00 2005-12-26 23:45:42.498 360 13229.05 754.52 57338.81 88888.00 2005-12-26 23:45:43.498 360 13229.83 754.89 57338.81 88888.00 2005-12-26 23:45:44.498 360 13229.57 754.77 57338.93 88888.00 2005-12-26 23:45:45.498 360 13229.44 754.64 57338.32 88888.00 2005-12-26 23:45:46.498 360 13229.18 754.89 57338.69 88888.00 2005-12-26 23:45:47.498 360 13228.53 755.51 57338.08 88888.00 2005-12-26 23:45:48.498 360 13228.92 755.38 57339.06 88888.00 2005-12-26 23:45:49.498 360 13229.70 754.52 57338.93 88888.00 2005-12-26 23:45:50.498 360 13228.92 755.38 57338.57 88888.00 2005-12-26 23:45:51.498 360 13229.31 755.63 57338.08 88888.00 2005-12-26 23:45:52.498 360 13229.57 755.26 57338.57 88888.00 2005-12-26 23:45:53.498 360 13229.31 755.14 57338.57 88888.00 2005-12-26 23:45:54.498 360 13228.66 755.38 57338.93 88888.00 2005-12-26 23:45:55.498 360 13229.44 755.01 57338.81 88888.00 2005-12-26 23:45:56.498 360 13230.09 755.26 57338.69 88888.00 2005-12-26 23:45:57.498 360 13230.35 755.14 57338.93 88888.00 2005-12-26 23:45:58.498 360 13229.57 755.14 57338.93 88888.00 2005-12-26 23:45:59.498 360 13229.83 754.89 57338.45 88888.00 2005-12-26 23:46:00.498 360 13229.83 754.89 57338.57 88888.00 2005-12-26 23:46:01.498 360 13229.18 755.01 57338.57 88888.00 2005-12-26 23:46:02.498 360 13229.44 755.51 57337.96 88888.00 2005-12-26 23:46:03.498 360 13229.83 754.77 57338.32 88888.00 2005-12-26 23:46:04.498 360 13229.31 754.89 57338.93 88888.00 2005-12-26 23:46:05.498 360 13229.31 754.52 57338.20 88888.00 2005-12-26 23:46:06.498 360 13228.92 755.38 57338.81 88888.00 2005-12-26 23:46:07.498 360 13229.05 755.01 57338.69 88888.00 2005-12-26 23:46:08.498 360 13230.22 756.38 57338.57 88888.00 2005-12-26 23:46:09.498 360 13229.57 755.01 57337.96 88888.00 2005-12-26 23:46:10.498 360 13229.31 755.14 57339.42 88888.00 2005-12-26 23:46:11.498 360 13229.83 754.64 57338.81 88888.00 2005-12-26 23:46:12.498 360 13228.92 755.26 57338.69 88888.00 2005-12-26 23:46:13.498 360 13229.44 755.88 57338.81 88888.00 2005-12-26 23:46:14.498 360 13229.96 754.89 57338.69 88888.00 2005-12-26 23:46:15.498 360 13229.44 755.51 57338.69 88888.00 2005-12-26 23:46:16.498 360 13229.57 755.38 57338.81 88888.00 2005-12-26 23:46:17.498 360 13228.92 755.26 57339.18 88888.00 2005-12-26 23:46:18.498 360 13229.18 755.26 57338.69 88888.00 2005-12-26 23:46:19.498 360 13229.70 755.88 57339.06 88888.00 2005-12-26 23:46:20.498 360 13229.05 755.51 57338.08 88888.00 2005-12-26 23:46:21.498 360 13229.96 755.01 57338.45 88888.00 2005-12-26 23:46:22.498 360 13229.31 755.14 57338.32 88888.00 2005-12-26 23:46:23.498 360 13229.70 755.51 57338.69 88888.00 2005-12-26 23:46:24.498 360 13229.31 755.63 57338.81 88888.00 2005-12-26 23:46:25.498 360 13229.83 755.14 57338.45 88888.00 2005-12-26 23:46:26.498 360 13230.74 755.88 57338.93 88888.00 2005-12-26 23:46:27.498 360 13230.22 755.76 57338.81 88888.00 2005-12-26 23:46:28.498 360 13229.44 755.63 57339.06 88888.00 2005-12-26 23:46:29.498 360 13229.96 754.89 57339.06 88888.00 2005-12-26 23:46:30.498 360 13230.09 755.26 57338.93 88888.00 2005-12-26 23:46:31.498 360 13230.09 754.77 57339.06 88888.00 2005-12-26 23:46:32.498 360 13230.35 756.13 57338.57 88888.00 2005-12-26 23:46:33.498 360 13230.35 755.26 57338.69 88888.00 2005-12-26 23:46:34.498 360 13229.44 756.00 57339.06 88888.00 2005-12-26 23:46:35.498 360 13230.35 755.88 57338.69 88888.00 2005-12-26 23:46:36.498 360 13229.70 755.38 57338.81 88888.00 2005-12-26 23:46:37.498 360 13229.57 755.88 57338.32 88888.00 2005-12-26 23:46:38.498 360 13230.35 756.38 57338.93 88888.00 2005-12-26 23:46:39.498 360 13230.09 755.63 57339.06 88888.00 2005-12-26 23:46:40.498 360 13230.35 756.00 57339.18 88888.00 2005-12-26 23:46:41.498 360 13229.83 756.00 57338.93 88888.00 2005-12-26 23:46:42.498 360 13230.09 755.88 57338.93 88888.00 2005-12-26 23:46:43.498 360 13230.09 756.13 57338.81 88888.00 2005-12-26 23:46:44.498 360 13230.74 755.51 57339.18 88888.00 2005-12-26 23:46:45.498 360 13229.83 755.88 57339.18 88888.00 2005-12-26 23:46:46.498 360 13230.74 755.88 57338.69 88888.00 2005-12-26 23:46:47.498 360 13230.35 755.63 57338.81 88888.00 2005-12-26 23:46:48.498 360 13230.87 755.88 57339.18 88888.00 2005-12-26 23:46:49.498 360 13229.70 756.38 57339.18 88888.00 2005-12-26 23:46:50.498 360 13230.22 756.25 57338.69 88888.00 2005-12-26 23:46:51.498 360 13230.09 756.00 57338.93 88888.00 2005-12-26 23:46:52.498 360 13230.35 755.88 57339.06 88888.00 2005-12-26 23:46:53.498 360 13230.09 756.13 57338.81 88888.00 2005-12-26 23:46:54.498 360 13230.35 756.13 57338.57 88888.00 2005-12-26 23:46:55.498 360 13230.48 756.38 57339.06 88888.00 2005-12-26 23:46:56.498 360 13230.48 756.38 57339.18 88888.00 2005-12-26 23:46:57.498 360 13230.22 756.38 57338.69 88888.00 2005-12-26 23:46:58.498 360 13231.26 756.00 57338.45 88888.00 2005-12-26 23:46:59.498 360 13230.61 756.62 57338.81 88888.00 2005-12-26 23:47:00.498 360 13230.87 756.25 57338.81 88888.00 2005-12-26 23:47:01.498 360 13231.13 756.62 57339.42 88888.00 2005-12-26 23:47:02.498 360 13230.61 756.25 57339.91 88888.00 2005-12-26 23:47:03.498 360 13230.74 755.88 57339.55 88888.00 2005-12-26 23:47:04.498 360 13231.52 756.50 57338.57 88888.00 2005-12-26 23:47:05.498 360 13231.39 756.13 57339.18 88888.00 2005-12-26 23:47:06.498 360 13230.74 756.13 57338.57 88888.00 2005-12-26 23:47:07.498 360 13230.74 756.38 57339.30 88888.00 2005-12-26 23:47:08.498 360 13230.61 756.50 57339.79 88888.00 2005-12-26 23:47:09.498 360 13230.87 756.50 57339.42 88888.00 2005-12-26 23:47:10.498 360 13230.74 756.38 57338.69 88888.00 2005-12-26 23:47:11.498 360 13231.00 757.12 57338.69 88888.00 2005-12-26 23:47:12.498 360 13231.39 756.13 57338.93 88888.00 2005-12-26 23:47:13.498 360 13230.74 756.87 57338.93 88888.00 2005-12-26 23:47:14.498 360 13230.87 756.25 57338.81 88888.00 2005-12-26 23:47:15.498 360 13230.74 757.12 57338.81 88888.00 2005-12-26 23:47:16.498 360 13230.74 756.62 57339.30 88888.00 2005-12-26 23:47:17.498 360 13231.13 756.50 57338.57 88888.00 2005-12-26 23:47:18.498 360 13230.61 756.38 57339.30 88888.00 2005-12-26 23:47:19.498 360 13231.52 756.87 57339.30 88888.00 2005-12-26 23:47:20.498 360 13230.09 756.13 57339.55 88888.00 2005-12-26 23:47:21.498 360 13230.87 756.99 57338.81 88888.00 2005-12-26 23:47:22.498 360 13231.13 757.12 57339.55 88888.00 2005-12-26 23:47:23.498 360 13231.26 756.75 57338.81 88888.00 2005-12-26 23:47:24.498 360 13230.35 756.99 57339.18 88888.00 2005-12-26 23:47:25.498 360 13231.13 756.99 57338.81 88888.00 2005-12-26 23:47:26.498 360 13231.13 756.38 57339.42 88888.00 2005-12-26 23:47:27.498 360 13231.00 756.38 57339.06 88888.00 2005-12-26 23:47:28.498 360 13230.87 756.50 57339.79 88888.00 2005-12-26 23:47:29.498 360 13230.87 756.25 57339.30 88888.00 2005-12-26 23:47:30.498 360 13230.35 756.38 57339.18 88888.00 2005-12-26 23:47:31.498 360 13231.39 756.87 57338.93 88888.00 2005-12-26 23:47:32.498 360 13230.87 756.75 57339.30 88888.00 2005-12-26 23:47:33.498 360 13230.61 756.87 57339.30 88888.00 2005-12-26 23:47:34.498 360 13231.00 757.12 57339.79 88888.00 2005-12-26 23:47:35.498 360 13230.61 756.62 57339.18 88888.00 2005-12-26 23:47:36.498 360 13229.96 756.99 57338.81 88888.00 2005-12-26 23:47:37.498 360 13230.74 756.25 57339.42 88888.00 2005-12-26 23:47:38.498 360 13230.22 757.49 57338.93 88888.00 2005-12-26 23:47:39.498 360 13229.70 756.87 57339.30 88888.00 2005-12-26 23:47:40.498 360 13230.35 756.13 57339.55 88888.00 2005-12-26 23:47:41.498 360 13230.61 757.49 57339.67 88888.00 2005-12-26 23:47:42.498 360 13229.70 756.99 57338.93 88888.00 2005-12-26 23:47:43.498 360 13230.35 757.12 57338.45 88888.00 2005-12-26 23:47:44.498 360 13230.09 757.12 57338.57 88888.00 2005-12-26 23:47:45.498 360 13230.35 757.24 57338.81 88888.00 2005-12-26 23:47:46.498 360 13229.96 757.12 57339.55 88888.00 2005-12-26 23:47:47.498 360 13229.83 757.49 57338.93 88888.00 2005-12-26 23:47:48.498 360 13230.22 756.99 57338.57 88888.00 2005-12-26 23:47:49.498 360 13230.74 757.49 57338.69 88888.00 2005-12-26 23:47:50.498 360 13230.61 757.37 57338.93 88888.00 2005-12-26 23:47:51.498 360 13230.61 757.24 57339.06 88888.00 2005-12-26 23:47:52.498 360 13229.70 756.99 57338.69 88888.00 2005-12-26 23:47:53.498 360 13230.35 757.37 57338.93 88888.00 2005-12-26 23:47:54.498 360 13230.87 757.49 57339.06 88888.00 2005-12-26 23:47:55.498 360 13230.22 756.87 57338.93 88888.00 2005-12-26 23:47:56.498 360 13230.35 756.75 57338.57 88888.00 2005-12-26 23:47:57.498 360 13229.57 756.87 57338.32 88888.00 2005-12-26 23:47:58.498 360 13229.96 757.12 57338.57 88888.00 2005-12-26 23:47:59.498 360 13229.96 757.24 57339.06 88888.00 2005-12-26 23:48:00.498 360 13229.96 756.75 57337.96 88888.00 2005-12-26 23:48:01.498 360 13229.83 756.75 57338.45 88888.00 2005-12-26 23:48:02.498 360 13229.70 757.12 57338.57 88888.00 2005-12-26 23:48:03.498 360 13230.22 756.38 57338.81 88888.00 2005-12-26 23:48:04.498 360 13228.79 757.24 57338.45 88888.00 2005-12-26 23:48:05.498 360 13229.70 756.25 57338.32 88888.00 2005-12-26 23:48:06.498 360 13229.44 756.99 57339.06 88888.00 2005-12-26 23:48:07.498 360 13229.31 756.99 57338.45 88888.00 2005-12-26 23:48:08.498 360 13229.18 756.87 57338.93 88888.00 2005-12-26 23:48:09.498 360 13229.96 757.37 57338.32 88888.00 2005-12-26 23:48:10.498 360 13228.79 756.62 57338.81 88888.00 2005-12-26 23:48:11.498 360 13229.44 757.49 57338.57 88888.00 2005-12-26 23:48:12.498 360 13229.96 757.37 57338.93 88888.00 2005-12-26 23:48:13.498 360 13229.83 756.62 57338.57 88888.00 2005-12-26 23:48:14.498 360 13229.70 756.99 57337.84 88888.00 2005-12-26 23:48:15.498 360 13228.92 757.37 57338.32 88888.00 2005-12-26 23:48:16.498 360 13228.79 756.87 57337.96 88888.00 2005-12-26 23:48:17.498 360 13229.18 757.99 57338.69 88888.00 2005-12-26 23:48:18.498 360 13229.18 756.99 57338.45 88888.00 2005-12-26 23:48:19.498 360 13229.05 757.12 57338.69 88888.00 2005-12-26 23:48:20.498 360 13229.31 756.62 57337.71 88888.00 2005-12-26 23:48:21.498 360 13229.05 756.87 57338.20 88888.00 2005-12-26 23:48:22.498 360 13229.18 756.50 57338.32 88888.00 2005-12-26 23:48:23.498 360 13228.79 756.50 57338.81 88888.00 2005-12-26 23:48:24.498 360 13228.92 756.50 57338.81 88888.00 2005-12-26 23:48:25.498 360 13228.92 756.38 57338.32 88888.00 2005-12-26 23:48:26.498 360 13229.96 756.50 57338.93 88888.00 2005-12-26 23:48:27.498 360 13229.18 757.24 57338.45 88888.00 2005-12-26 23:48:28.498 360 13229.44 755.88 57338.45 88888.00 2005-12-26 23:48:29.498 360 13229.18 756.62 57338.20 88888.00 2005-12-26 23:48:30.498 360 13228.92 756.87 57338.81 88888.00 2005-12-26 23:48:31.498 360 13229.31 756.75 57338.20 88888.00 2005-12-26 23:48:32.498 360 13228.40 756.87 57338.32 88888.00 2005-12-26 23:48:33.498 360 13228.92 757.12 57338.08 88888.00 2005-12-26 23:48:34.498 360 13228.92 756.87 57338.57 88888.00 2005-12-26 23:48:35.498 360 13228.79 756.13 57338.20 88888.00 2005-12-26 23:48:36.498 360 13228.66 757.12 57338.57 88888.00 2005-12-26 23:48:37.498 360 13229.31 756.99 57338.32 88888.00 2005-12-26 23:48:38.498 360 13228.92 756.99 57337.84 88888.00 2005-12-26 23:48:39.498 360 13228.92 757.24 57338.45 88888.00 2005-12-26 23:48:40.498 360 13228.01 757.37 57338.45 88888.00 2005-12-26 23:48:41.498 360 13229.05 756.75 57337.96 88888.00 2005-12-26 23:48:42.498 360 13229.18 757.49 57337.84 88888.00 2005-12-26 23:48:43.498 360 13229.31 756.87 57338.45 88888.00 2005-12-26 23:48:44.498 360 13228.79 757.12 57337.84 88888.00 2005-12-26 23:48:45.498 360 13229.57 757.12 57337.71 88888.00 2005-12-26 23:48:46.498 360 13229.57 757.37 57337.59 88888.00 2005-12-26 23:48:47.498 360 13229.31 757.24 57337.84 88888.00 2005-12-26 23:48:48.498 360 13229.44 756.75 57338.08 88888.00 2005-12-26 23:48:49.498 360 13229.70 757.49 57338.32 88888.00 2005-12-26 23:48:50.498 360 13229.70 756.87 57337.96 88888.00 2005-12-26 23:48:51.498 360 13229.18 757.74 57337.59 88888.00 2005-12-26 23:48:52.498 360 13229.44 756.99 57338.45 88888.00 2005-12-26 23:48:53.498 360 13229.70 756.75 57337.71 88888.00 2005-12-26 23:48:54.498 360 13229.96 756.75 57338.69 88888.00 2005-12-26 23:48:55.498 360 13229.31 757.37 57338.20 88888.00 2005-12-26 23:48:56.498 360 13229.96 757.12 57338.57 88888.00 2005-12-26 23:48:57.498 360 13229.31 757.86 57337.84 88888.00 2005-12-26 23:48:58.498 360 13229.70 756.99 57337.71 88888.00 2005-12-26 23:48:59.498 360 13229.83 757.37 57338.32 88888.00 2005-12-26 23:49:00.498 360 13228.92 757.37 57338.32 88888.00 2005-12-26 23:49:01.498 360 13229.70 756.99 57338.81 88888.00 2005-12-26 23:49:02.498 360 13229.57 757.24 57338.32 88888.00 2005-12-26 23:49:03.498 360 13229.57 757.74 57338.57 88888.00 2005-12-26 23:49:04.498 360 13228.79 757.12 57337.71 88888.00 2005-12-26 23:49:05.498 360 13229.18 757.24 57338.57 88888.00 2005-12-26 23:49:06.498 360 13229.70 756.99 57338.08 88888.00 2005-12-26 23:49:07.498 360 13229.05 756.87 57338.57 88888.00 2005-12-26 23:49:08.498 360 13229.70 756.99 57338.45 88888.00 2005-12-26 23:49:09.498 360 13229.31 757.61 57337.96 88888.00 2005-12-26 23:49:10.498 360 13229.83 756.50 57338.45 88888.00 2005-12-26 23:49:11.498 360 13229.18 757.12 57338.69 88888.00 2005-12-26 23:49:12.498 360 13229.31 757.12 57338.08 88888.00 2005-12-26 23:49:13.498 360 13228.53 756.75 57339.06 88888.00 2005-12-26 23:49:14.498 360 13229.31 757.12 57338.32 88888.00 2005-12-26 23:49:15.498 360 13229.18 757.24 57338.08 88888.00 2005-12-26 23:49:16.498 360 13228.92 756.87 57338.69 88888.00 2005-12-26 23:49:17.498 360 13228.79 756.87 57338.45 88888.00 2005-12-26 23:49:18.498 360 13228.53 757.12 57337.96 88888.00 2005-12-26 23:49:19.498 360 13228.79 757.12 57338.20 88888.00 2005-12-26 23:49:20.498 360 13228.92 758.11 57338.20 88888.00 2005-12-26 23:49:21.498 360 13228.27 757.37 57338.57 88888.00 2005-12-26 23:49:22.498 360 13228.66 757.49 57338.32 88888.00 2005-12-26 23:49:23.498 360 13228.92 756.87 57339.06 88888.00 2005-12-26 23:49:24.498 360 13228.66 756.99 57338.08 88888.00 2005-12-26 23:49:25.498 360 13228.27 756.99 57338.20 88888.00 2005-12-26 23:49:26.498 360 13228.01 757.24 57338.69 88888.00 2005-12-26 23:49:27.498 360 13227.23 756.25 57337.96 88888.00 2005-12-26 23:49:28.498 360 13227.49 757.37 57338.08 88888.00 2005-12-26 23:49:29.498 360 13227.88 756.87 57338.08 88888.00 2005-12-26 23:49:30.498 360 13227.88 757.24 57338.20 88888.00 2005-12-26 23:49:31.498 360 13228.79 757.49 57338.08 88888.00 2005-12-26 23:49:32.498 360 13228.01 756.87 57338.57 88888.00 2005-12-26 23:49:33.498 360 13227.88 756.87 57338.32 88888.00 2005-12-26 23:49:34.498 360 13227.49 757.24 57338.20 88888.00 2005-12-26 23:49:35.498 360 13227.75 757.61 57338.08 88888.00 2005-12-26 23:49:36.498 360 13228.14 756.38 57337.84 88888.00 2005-12-26 23:49:37.498 360 13227.49 757.49 57338.32 88888.00 2005-12-26 23:49:38.498 360 13227.23 757.12 57337.71 88888.00 2005-12-26 23:49:39.498 360 13227.49 757.24 57338.08 88888.00 2005-12-26 23:49:40.498 360 13227.75 757.86 57337.96 88888.00 2005-12-26 23:49:41.498 360 13226.97 756.99 57338.57 88888.00 2005-12-26 23:49:42.498 360 13227.49 756.62 57337.71 88888.00 2005-12-26 23:49:43.498 360 13226.97 756.99 57338.45 88888.00 2005-12-26 23:49:44.498 360 13227.36 756.99 57338.20 88888.00 2005-12-26 23:49:45.498 360 13227.62 756.99 57337.84 88888.00 2005-12-26 23:49:46.498 360 13227.62 756.99 57338.08 88888.00 2005-12-26 23:49:47.498 360 13227.75 757.37 57338.08 88888.00 2005-12-26 23:49:48.498 360 13226.84 757.24 57337.96 88888.00 2005-12-26 23:49:49.498 360 13227.36 756.62 57337.84 88888.00 2005-12-26 23:49:50.498 360 13227.62 757.49 57337.47 88888.00 2005-12-26 23:49:51.498 360 13226.97 756.62 57337.34 88888.00 2005-12-26 23:49:52.498 360 13227.88 756.75 57337.59 88888.00 2005-12-26 23:49:53.498 360 13227.10 756.87 57337.96 88888.00 2005-12-26 23:49:54.498 360 13227.23 756.99 57337.96 88888.00 2005-12-26 23:49:55.498 360 13226.45 757.12 57337.71 88888.00 2005-12-26 23:49:56.498 360 13227.23 756.87 57338.08 88888.00 2005-12-26 23:49:57.498 360 13227.23 757.24 57337.96 88888.00 2005-12-26 23:49:58.498 360 13227.10 756.13 57337.47 88888.00 2005-12-26 23:49:59.498 360 13226.71 756.99 57337.96 88888.00 2005-12-26 23:50:00.498 360 13226.58 757.12 57337.47 88888.00 2005-12-26 23:50:01.498 360 13227.23 756.99 57337.84 88888.00 2005-12-26 23:50:02.498 360 13226.71 756.62 57337.10 88888.00 2005-12-26 23:50:03.498 360 13227.10 756.99 57337.84 88888.00 2005-12-26 23:50:04.498 360 13227.10 757.24 57337.96 88888.00 2005-12-26 23:50:05.498 360 13226.71 757.24 57338.32 88888.00 2005-12-26 23:50:06.498 360 13226.84 756.62 57336.86 88888.00 2005-12-26 23:50:07.498 360 13226.71 757.49 57337.59 88888.00 2005-12-26 23:50:08.498 360 13226.71 756.50 57337.71 88888.00 2005-12-26 23:50:09.498 360 13227.10 757.24 57337.34 88888.00 2005-12-26 23:50:10.498 360 13226.58 756.99 57337.10 88888.00 2005-12-26 23:50:11.498 360 13226.84 756.38 57337.59 88888.00 2005-12-26 23:50:12.498 360 13227.10 757.12 57337.59 88888.00 2005-12-26 23:50:13.498 360 13226.84 757.24 57337.22 88888.00 2005-12-26 23:50:14.498 360 13226.45 757.61 57337.34 88888.00 2005-12-26 23:50:15.498 360 13227.23 757.37 57337.22 88888.00 2005-12-26 23:50:16.498 360 13227.36 756.87 57336.73 88888.00 2005-12-26 23:50:17.498 360 13226.32 757.49 57337.22 88888.00 2005-12-26 23:50:18.498 360 13226.19 756.50 57337.59 88888.00 2005-12-26 23:50:19.498 360 13227.10 757.24 57337.59 88888.00 2005-12-26 23:50:20.498 360 13227.10 756.75 57338.20 88888.00 2005-12-26 23:50:21.498 360 13226.58 757.24 57337.34 88888.00 2005-12-26 23:50:22.498 360 13227.23 756.87 57337.10 88888.00 2005-12-26 23:50:23.498 360 13226.84 757.37 57337.59 88888.00 2005-12-26 23:50:24.498 360 13226.45 757.24 57337.96 88888.00 2005-12-26 23:50:25.498 360 13226.06 757.37 57337.10 88888.00 2005-12-26 23:50:26.498 360 13226.71 756.50 57337.84 88888.00 2005-12-26 23:50:27.498 360 13226.19 757.37 57336.98 88888.00 2005-12-26 23:50:28.498 360 13226.32 756.75 57337.59 88888.00 2005-12-26 23:50:29.498 360 13226.71 757.12 57337.10 88888.00 2005-12-26 23:50:30.498 360 13226.97 756.99 57337.71 88888.00 2005-12-26 23:50:31.498 360 13227.10 757.37 57337.34 88888.00 2005-12-26 23:50:32.498 360 13226.71 756.99 57338.08 88888.00 2005-12-26 23:50:33.498 360 13226.84 757.37 57336.98 88888.00 2005-12-26 23:50:34.498 360 13227.62 756.87 57337.47 88888.00 2005-12-26 23:50:35.498 360 13227.23 757.12 57337.71 88888.00 2005-12-26 23:50:36.498 360 13227.23 757.24 57337.84 88888.00 2005-12-26 23:50:37.498 360 13227.49 756.99 57337.71 88888.00 2005-12-26 23:50:38.498 360 13226.71 756.25 57337.22 88888.00 2005-12-26 23:50:39.498 360 13227.23 757.61 57337.10 88888.00 2005-12-26 23:50:40.498 360 13226.97 757.37 57337.96 88888.00 2005-12-26 23:50:41.498 360 13227.10 757.24 57337.59 88888.00 2005-12-26 23:50:42.498 360 13227.49 757.74 57337.22 88888.00 2005-12-26 23:50:43.498 360 13227.75 757.86 57337.22 88888.00 2005-12-26 23:50:44.498 360 13227.23 757.86 57337.22 88888.00 2005-12-26 23:50:45.498 360 13227.23 757.99 57336.98 88888.00 2005-12-26 23:50:46.498 360 13227.62 757.74 57337.34 88888.00 2005-12-26 23:50:47.498 360 13227.23 757.61 57337.71 88888.00 2005-12-26 23:50:48.498 360 13227.75 757.99 57337.47 88888.00 2005-12-26 23:50:49.498 360 13228.14 758.48 57337.71 88888.00 2005-12-26 23:50:50.498 360 13228.27 757.12 57337.59 88888.00 2005-12-26 23:50:51.498 360 13227.88 758.36 57337.22 88888.00 2005-12-26 23:50:52.498 360 13227.75 757.86 57337.10 88888.00 2005-12-26 23:50:53.498 360 13227.49 758.23 57337.10 88888.00 2005-12-26 23:50:54.498 360 13228.53 758.23 57337.34 88888.00 2005-12-26 23:50:55.498 360 13228.27 758.60 57337.10 88888.00 2005-12-26 23:50:56.498 360 13228.14 758.60 57337.84 88888.00 2005-12-26 23:50:57.498 360 13227.88 758.48 57337.47 88888.00 2005-12-26 23:50:58.498 360 13229.44 759.10 57337.71 88888.00 2005-12-26 23:50:59.498 360 13228.40 758.85 57337.71 88888.00 2005-12-26 23:51:00.498 360 13228.66 757.86 57337.84 88888.00 2005-12-26 23:51:01.498 360 13229.44 758.48 57337.22 88888.00 2005-12-26 23:51:02.498 360 13228.27 758.73 57337.34 88888.00 2005-12-26 23:51:03.498 360 13229.18 759.22 57337.59 88888.00 2005-12-26 23:51:04.498 360 13228.53 758.85 57338.08 88888.00 2005-12-26 23:51:05.498 360 13229.31 759.10 57338.08 88888.00 2005-12-26 23:51:06.498 360 13229.05 758.48 57338.08 88888.00 2005-12-26 23:51:07.498 360 13229.83 758.60 57338.45 88888.00 2005-12-26 23:51:08.498 360 13229.18 759.35 57338.20 88888.00 2005-12-26 23:51:09.498 360 13229.44 759.35 57337.96 88888.00 2005-12-26 23:51:10.498 360 13229.31 759.35 57338.81 88888.00 2005-12-26 23:51:11.498 360 13228.53 759.22 57337.59 88888.00 2005-12-26 23:51:12.498 360 13228.79 759.35 57338.08 88888.00 2005-12-26 23:51:13.498 360 13228.66 759.10 57337.84 88888.00 2005-12-26 23:51:14.498 360 13229.57 759.10 57338.08 88888.00 2005-12-26 23:51:15.498 360 13228.92 759.22 57338.08 88888.00 2005-12-26 23:51:16.498 360 13228.79 759.35 57338.32 88888.00 2005-12-26 23:51:17.498 360 13229.70 759.97 57337.59 88888.00 2005-12-26 23:51:18.498 360 13229.44 759.60 57337.84 88888.00 2005-12-26 23:51:19.498 360 13229.70 759.35 57338.20 88888.00 2005-12-26 23:51:20.498 360 13229.57 759.22 57338.08 88888.00 2005-12-26 23:51:21.498 360 13229.57 759.35 57338.20 88888.00 2005-12-26 23:51:22.498 360 13229.44 759.72 57338.08 88888.00 2005-12-26 23:51:23.498 360 13228.53 759.60 57338.45 88888.00 2005-12-26 23:51:24.498 360 13229.18 758.98 57337.96 88888.00 2005-12-26 23:51:25.498 360 13229.05 760.46 57338.20 88888.00 2005-12-26 23:51:26.498 360 13229.18 760.21 57337.84 88888.00 2005-12-26 23:51:27.498 360 13228.53 759.47 57337.71 88888.00 2005-12-26 23:51:28.498 360 13228.92 759.72 57338.32 88888.00 2005-12-26 23:51:29.498 360 13229.05 760.09 57337.84 88888.00 2005-12-26 23:51:30.498 360 13228.79 759.72 57337.84 88888.00 2005-12-26 23:51:31.498 360 13229.57 760.71 57337.71 88888.00 2005-12-26 23:51:32.498 360 13229.57 760.21 57337.47 88888.00 2005-12-26 23:51:33.498 360 13229.70 759.84 57337.84 88888.00 2005-12-26 23:51:34.498 360 13228.79 760.59 57338.08 88888.00 2005-12-26 23:51:35.498 360 13229.96 759.84 57338.20 88888.00 2005-12-26 23:51:36.498 360 13229.57 760.09 57338.57 88888.00 2005-12-26 23:51:37.498 360 13229.70 760.71 57338.45 88888.00 2005-12-26 23:51:38.498 360 13229.18 759.97 57338.45 88888.00 2005-12-26 23:51:39.498 360 13229.05 759.72 57337.71 88888.00 2005-12-26 23:51:40.498 360 13229.44 760.46 57337.96 88888.00 2005-12-26 23:51:41.498 360 13229.18 760.21 57338.45 88888.00 2005-12-26 23:51:42.498 360 13229.96 760.71 57338.20 88888.00 2005-12-26 23:51:43.498 360 13229.57 760.71 57337.59 88888.00 2005-12-26 23:51:44.498 360 13229.83 760.34 57338.08 88888.00 2005-12-26 23:51:45.498 360 13229.83 760.59 57338.81 88888.00 2005-12-26 23:51:46.498 360 13229.57 759.97 57338.32 88888.00 2005-12-26 23:51:47.498 360 13229.57 760.83 57338.57 88888.00 2005-12-26 23:51:48.498 360 13230.22 760.83 57338.69 88888.00 2005-12-26 23:51:49.498 360 13229.70 760.71 57337.59 88888.00 2005-12-26 23:51:50.498 360 13229.44 760.71 57338.32 88888.00 2005-12-26 23:51:51.498 360 13230.09 760.83 57338.20 88888.00 2005-12-26 23:51:52.498 360 13229.57 760.59 57338.45 88888.00 2005-12-26 23:51:53.498 360 13229.70 760.96 57339.06 88888.00 2005-12-26 23:51:54.498 360 13230.09 761.21 57338.32 88888.00 2005-12-26 23:51:55.498 360 13229.70 760.59 57338.45 88888.00 2005-12-26 23:51:56.498 360 13230.61 760.46 57337.96 88888.00 2005-12-26 23:51:57.498 360 13230.22 760.83 57338.20 88888.00 2005-12-26 23:51:58.498 360 13231.39 760.83 57338.08 88888.00 2005-12-26 23:51:59.498 360 13230.09 761.08 57338.08 88888.00 2005-12-26 23:52:00.498 360 13230.22 761.21 57337.96 88888.00 2005-12-26 23:52:01.498 360 13230.48 760.83 57337.22 88888.00 2005-12-26 23:52:02.498 360 13229.83 760.09 57337.96 88888.00 2005-12-26 23:52:03.498 360 13230.09 760.96 57337.84 88888.00 2005-12-26 23:52:04.498 360 13230.22 760.21 57337.34 88888.00 2005-12-26 23:52:05.498 360 13230.22 761.08 57337.22 88888.00 2005-12-26 23:52:06.498 360 13230.22 760.96 57337.71 88888.00 2005-12-26 23:52:07.498 360 13230.74 760.96 57338.32 88888.00 2005-12-26 23:52:08.498 360 13230.48 761.21 57337.96 88888.00 2005-12-26 23:52:09.498 360 13230.09 760.59 57338.45 88888.00 2005-12-26 23:52:10.498 360 13229.83 761.21 57338.08 88888.00 2005-12-26 23:52:11.498 360 13230.22 761.45 57338.81 88888.00 2005-12-26 23:52:12.498 360 13230.35 760.83 57338.32 88888.00 2005-12-26 23:52:13.498 360 13230.87 761.58 57338.20 88888.00 2005-12-26 23:52:14.498 360 13230.61 761.58 57338.32 88888.00 2005-12-26 23:52:15.498 360 13230.09 761.08 57337.96 88888.00 2005-12-26 23:52:16.498 360 13229.83 761.08 57337.71 88888.00 2005-12-26 23:52:17.498 360 13230.22 761.95 57338.45 88888.00 2005-12-26 23:52:18.498 360 13230.74 761.95 57338.32 88888.00 2005-12-26 23:52:19.498 360 13230.61 761.45 57338.45 88888.00 2005-12-26 23:52:20.498 360 13230.35 761.08 57338.81 88888.00 2005-12-26 23:52:21.498 360 13229.44 761.08 57337.71 88888.00 2005-12-26 23:52:22.498 360 13230.74 761.70 57338.20 88888.00 2005-12-26 23:52:23.498 360 13230.09 761.58 57337.71 88888.00 2005-12-26 23:52:24.498 360 13230.74 761.45 57337.59 88888.00 2005-12-26 23:52:25.498 360 13230.74 761.45 57338.20 88888.00 2005-12-26 23:52:26.498 360 13230.09 761.45 57337.96 88888.00 2005-12-26 23:52:27.498 360 13230.35 761.82 57338.69 88888.00 2005-12-26 23:52:28.498 360 13229.96 761.70 57337.96 88888.00 2005-12-26 23:52:29.498 360 13230.87 761.82 57337.84 88888.00 2005-12-26 23:52:30.498 360 13230.35 761.45 57338.45 88888.00 2005-12-26 23:52:31.498 360 13230.74 761.58 57338.08 88888.00 2005-12-26 23:52:32.498 360 13229.57 761.95 57338.69 88888.00 2005-12-26 23:52:33.498 360 13230.22 761.58 57337.71 88888.00 2005-12-26 23:52:34.498 360 13230.22 762.07 57337.96 88888.00 2005-12-26 23:52:35.498 360 13230.61 761.33 57338.45 88888.00 2005-12-26 23:52:36.498 360 13230.61 762.07 57338.20 88888.00 2005-12-26 23:52:37.498 360 13230.61 761.45 57339.18 88888.00 2005-12-26 23:52:38.498 360 13230.09 761.45 57338.20 88888.00 2005-12-26 23:52:39.498 360 13229.57 761.70 57338.08 88888.00 2005-12-26 23:52:40.498 360 13229.70 761.45 57337.96 88888.00 2005-12-26 23:52:41.498 360 13230.22 761.45 57338.20 88888.00 2005-12-26 23:52:42.498 360 13230.61 761.95 57338.08 88888.00 2005-12-26 23:52:43.498 360 13229.83 761.95 57338.93 88888.00 2005-12-26 23:52:44.498 360 13229.83 762.20 57337.84 88888.00 2005-12-26 23:52:45.498 360 13230.74 761.82 57337.59 88888.00 2005-12-26 23:52:46.498 360 13230.74 761.45 57338.32 88888.00 2005-12-26 23:52:47.498 360 13230.87 762.32 57338.45 88888.00 2005-12-26 23:52:48.498 360 13230.09 762.32 57338.45 88888.00 2005-12-26 23:52:49.498 360 13230.22 762.07 57338.45 88888.00 2005-12-26 23:52:50.498 360 13230.61 762.69 57338.20 88888.00 2005-12-26 23:52:51.498 360 13230.61 762.32 57338.20 88888.00 2005-12-26 23:52:52.498 360 13230.35 762.57 57338.45 88888.00 2005-12-26 23:52:53.498 360 13230.35 762.07 57338.57 88888.00 2005-12-26 23:52:54.498 360 13230.74 762.07 57338.20 88888.00 2005-12-26 23:52:55.498 360 13229.70 762.32 57338.32 88888.00 2005-12-26 23:52:56.498 360 13230.74 761.82 57338.20 88888.00 2005-12-26 23:52:57.498 360 13229.70 762.57 57338.81 88888.00 2005-12-26 23:52:58.498 360 13230.35 762.57 57338.32 88888.00 2005-12-26 23:52:59.498 360 13230.22 762.44 57338.32 88888.00 2005-12-26 23:53:00.498 360 13230.22 762.32 57337.96 88888.00 2005-12-26 23:53:01.498 360 13230.35 762.07 57337.96 88888.00 2005-12-26 23:53:02.498 360 13230.74 762.82 57337.71 88888.00 2005-12-26 23:53:03.498 360 13230.09 762.20 57338.32 88888.00 2005-12-26 23:53:04.498 360 13230.48 763.06 57338.57 88888.00 2005-12-26 23:53:05.498 360 13230.09 762.32 57337.96 88888.00 2005-12-26 23:53:06.498 360 13230.61 762.57 57338.20 88888.00 2005-12-26 23:53:07.498 360 13230.48 762.94 57338.69 88888.00 2005-12-26 23:53:08.498 360 13230.74 763.19 57338.20 88888.00 2005-12-26 23:53:09.498 360 13230.61 763.19 57338.08 88888.00 2005-12-26 23:53:10.498 360 13230.61 763.31 57338.45 88888.00 2005-12-26 23:53:11.498 360 13230.22 762.44 57337.96 88888.00 2005-12-26 23:53:12.498 360 13230.22 762.44 57337.84 88888.00 2005-12-26 23:53:13.498 360 13229.96 762.32 57338.57 88888.00 2005-12-26 23:53:14.498 360 13229.96 762.44 57338.45 88888.00 2005-12-26 23:53:15.498 360 13230.74 762.82 57338.20 88888.00 2005-12-26 23:53:16.498 360 13230.09 762.69 57337.71 88888.00 2005-12-26 23:53:17.498 360 13230.09 762.07 57338.45 88888.00 2005-12-26 23:53:18.498 360 13229.57 763.06 57338.45 88888.00 2005-12-26 23:53:19.498 360 13230.35 762.94 57338.69 88888.00 2005-12-26 23:53:20.498 360 13229.83 763.06 57337.96 88888.00 2005-12-26 23:53:21.498 360 13229.70 762.32 57337.84 88888.00 2005-12-26 23:53:22.498 360 13230.48 762.94 57338.20 88888.00 2005-12-26 23:53:23.498 360 13230.61 762.69 57338.32 88888.00 2005-12-26 23:53:24.498 360 13230.61 762.57 57338.32 88888.00 2005-12-26 23:53:25.498 360 13229.70 761.82 57338.45 88888.00 2005-12-26 23:53:26.498 360 13230.22 762.20 57338.08 88888.00 2005-12-26 23:53:27.498 360 13229.44 762.82 57338.57 88888.00 2005-12-26 23:53:28.498 360 13229.96 762.20 57338.20 88888.00 2005-12-26 23:53:29.498 360 13229.57 762.44 57338.81 88888.00 2005-12-26 23:53:30.498 360 13229.05 762.94 57338.08 88888.00 2005-12-26 23:53:31.498 360 13229.83 762.82 57337.84 88888.00 2005-12-26 23:53:32.498 360 13230.09 762.69 57338.08 88888.00 2005-12-26 23:53:33.498 360 13230.35 763.19 57338.81 88888.00 2005-12-26 23:53:34.498 360 13229.96 762.07 57338.69 88888.00 2005-12-26 23:53:35.498 360 13229.57 761.70 57337.96 88888.00 2005-12-26 23:53:36.498 360 13229.57 762.20 57338.69 88888.00 2005-12-26 23:53:37.498 360 13228.79 762.32 57337.96 88888.00 2005-12-26 23:53:38.498 360 13229.31 762.20 57338.69 88888.00 2005-12-26 23:53:39.498 360 13229.57 762.07 57338.08 88888.00 2005-12-26 23:53:40.498 360 13228.92 762.32 57338.69 88888.00 2005-12-26 23:53:41.498 360 13229.05 762.57 57338.08 88888.00 2005-12-26 23:53:42.498 360 13229.18 762.69 57338.20 88888.00 2005-12-26 23:53:43.498 360 13228.79 762.32 57338.08 88888.00 2005-12-26 23:53:44.498 360 13228.53 762.07 57338.69 88888.00 2005-12-26 23:53:45.498 360 13229.05 762.20 57338.93 88888.00 2005-12-26 23:53:46.498 360 13229.31 762.44 57338.45 88888.00 2005-12-26 23:53:47.498 360 13228.66 762.94 57338.81 88888.00 2005-12-26 23:53:48.498 360 13229.05 762.07 57338.57 88888.00 2005-12-26 23:53:49.498 360 13228.66 761.95 57338.57 88888.00 2005-12-26 23:53:50.498 360 13229.05 761.95 57338.57 88888.00 2005-12-26 23:53:51.498 360 13227.62 761.58 57338.45 88888.00 2005-12-26 23:53:52.498 360 13228.66 762.32 57338.81 88888.00 2005-12-26 23:53:53.498 360 13228.40 761.70 57338.32 88888.00 2005-12-26 23:53:54.497 360 13228.79 761.95 57338.20 88888.00 2005-12-26 23:53:55.497 360 13228.27 762.82 57338.57 88888.00 2005-12-26 23:53:56.497 360 13227.88 762.57 57338.08 88888.00 2005-12-26 23:53:57.497 360 13228.66 761.95 57338.08 88888.00 2005-12-26 23:53:58.497 360 13228.79 762.44 57338.81 88888.00 2005-12-26 23:53:59.497 360 13228.92 762.20 57338.32 88888.00 2005-12-26 23:54:00.497 360 13228.53 762.20 57338.20 88888.00 2005-12-26 23:54:01.497 360 13228.40 762.07 57338.45 88888.00 2005-12-26 23:54:02.497 360 13228.14 761.82 57338.81 88888.00 2005-12-26 23:54:03.497 360 13228.27 762.57 57338.08 88888.00 2005-12-26 23:54:04.497 360 13227.75 762.57 57337.84 88888.00 2005-12-26 23:54:05.497 360 13228.92 762.44 57338.32 88888.00 2005-12-26 23:54:06.497 360 13228.66 761.95 57337.96 88888.00 2005-12-26 23:54:07.497 360 13228.40 762.57 57337.84 88888.00 2005-12-26 23:54:08.497 360 13228.40 761.70 57337.34 88888.00 2005-12-26 23:54:09.497 360 13228.79 762.44 57338.08 88888.00 2005-12-26 23:54:10.497 360 13228.40 761.70 57338.32 88888.00 2005-12-26 23:54:11.497 360 13228.79 762.69 57337.96 88888.00 2005-12-26 23:54:12.497 360 13227.62 762.32 57338.32 88888.00 2005-12-26 23:54:13.497 360 13229.05 762.57 57337.47 88888.00 2005-12-26 23:54:14.497 360 13228.14 762.20 57337.96 88888.00 2005-12-26 23:54:15.497 360 13228.14 763.06 57337.96 88888.00 2005-12-26 23:54:16.497 360 13227.62 763.19 57338.08 88888.00 2005-12-26 23:54:17.497 360 13228.14 762.57 57337.96 88888.00 2005-12-26 23:54:18.497 360 13227.75 762.44 57337.59 88888.00 2005-12-26 23:54:19.497 360 13228.01 763.31 57337.71 88888.00 2005-12-26 23:54:20.497 360 13227.88 762.69 57337.10 88888.00 2005-12-26 23:54:21.497 360 13227.49 761.95 57337.71 88888.00 2005-12-26 23:54:22.497 360 13228.14 762.32 57338.32 88888.00 2005-12-26 23:54:23.497 360 13228.40 762.44 57337.84 88888.00 2005-12-26 23:54:24.497 360 13227.36 762.57 57337.84 88888.00 2005-12-26 23:54:25.497 360 13228.27 762.57 57337.84 88888.00 2005-12-26 23:54:26.497 360 13228.14 762.32 57337.71 88888.00 2005-12-26 23:54:27.497 360 13227.49 762.44 57338.32 88888.00 2005-12-26 23:54:28.497 360 13228.14 762.44 57338.08 88888.00 2005-12-26 23:54:29.497 360 13227.36 762.69 57337.34 88888.00 2005-12-26 23:54:30.497 360 13227.36 763.19 57337.47 88888.00 2005-12-26 23:54:31.497 360 13227.75 762.44 57338.32 88888.00 2005-12-26 23:54:32.497 360 13227.49 763.06 57337.34 88888.00 2005-12-26 23:54:33.497 360 13226.97 762.57 57337.59 88888.00 2005-12-26 23:54:34.497 360 13227.62 762.57 57338.08 88888.00 2005-12-26 23:54:35.497 360 13227.75 763.19 57337.59 88888.00 2005-12-26 23:54:36.497 360 13227.62 762.20 57337.84 88888.00 2005-12-26 23:54:37.497 360 13228.27 763.19 57337.59 88888.00 2005-12-26 23:54:38.497 360 13227.62 763.19 57337.84 88888.00 2005-12-26 23:54:39.497 360 13227.49 763.06 57337.59 88888.00 2005-12-26 23:54:40.497 360 13227.36 762.57 57337.59 88888.00 2005-12-26 23:54:41.497 360 13227.49 762.82 57338.08 88888.00 2005-12-26 23:54:42.497 360 13227.62 762.57 57338.08 88888.00 2005-12-26 23:54:43.497 360 13227.36 763.06 57337.71 88888.00 2005-12-26 23:54:44.497 360 13227.10 762.94 57337.34 88888.00 2005-12-26 23:54:45.497 360 13227.88 763.31 57337.59 88888.00 2005-12-26 23:54:46.497 360 13227.88 763.31 57337.84 88888.00 2005-12-26 23:54:47.497 360 13226.58 763.06 57337.47 88888.00 2005-12-26 23:54:48.497 360 13227.23 763.43 57336.98 88888.00 2005-12-26 23:54:49.497 360 13227.49 763.43 57337.22 88888.00 2005-12-26 23:54:50.497 360 13226.84 762.94 57338.08 88888.00 2005-12-26 23:54:51.497 360 13227.88 762.94 57337.22 88888.00 2005-12-26 23:54:52.497 360 13226.97 763.68 57337.96 88888.00 2005-12-26 23:54:53.497 360 13227.10 763.06 57338.20 88888.00 2005-12-26 23:54:54.497 360 13226.84 763.06 57337.59 88888.00 2005-12-26 23:54:55.497 360 13226.71 762.57 57337.47 88888.00 2005-12-26 23:54:56.497 360 13227.88 762.69 57337.47 88888.00 2005-12-26 23:54:57.497 360 13227.10 762.82 57337.22 88888.00 2005-12-26 23:54:58.497 360 13227.23 763.31 57337.47 88888.00 2005-12-26 23:54:59.497 360 13227.10 763.31 57337.59 88888.00 2005-12-26 23:55:00.497 360 13227.23 762.82 57337.96 88888.00 2005-12-26 23:55:01.497 360 13228.14 763.31 57337.47 88888.00 2005-12-26 23:55:02.497 360 13227.49 763.19 57337.59 88888.00 2005-12-26 23:55:03.497 360 13227.36 763.56 57338.08 88888.00 2005-12-26 23:55:04.497 360 13228.14 763.06 57337.71 88888.00 2005-12-26 23:55:05.497 360 13228.27 763.31 57338.45 88888.00 2005-12-26 23:55:06.497 360 13227.62 763.81 57337.71 88888.00 2005-12-26 23:55:07.497 360 13228.27 763.19 57337.22 88888.00 2005-12-26 23:55:08.497 360 13227.75 763.19 57338.08 88888.00 2005-12-26 23:55:09.497 360 13228.40 763.56 57337.96 88888.00 2005-12-26 23:55:10.497 360 13228.53 764.05 57337.71 88888.00 2005-12-26 23:55:11.497 360 13228.53 764.18 57337.84 88888.00 2005-12-26 23:55:12.497 360 13228.27 763.93 57337.96 88888.00 2005-12-26 23:55:13.497 360 13228.01 763.56 57337.59 88888.00 2005-12-26 23:55:14.497 360 13228.01 763.06 57337.71 88888.00 2005-12-26 23:55:15.497 360 13228.01 763.56 57337.34 88888.00 2005-12-26 23:55:16.497 360 13228.53 764.43 57337.96 88888.00 2005-12-26 23:55:17.497 360 13228.92 764.30 57337.96 88888.00 2005-12-26 23:55:18.497 360 13228.66 764.67 57338.32 88888.00 2005-12-26 23:55:19.497 360 13228.40 764.43 57337.47 88888.00 2005-12-26 23:55:20.497 360 13229.18 764.05 57337.84 88888.00 2005-12-26 23:55:21.497 360 13228.79 764.30 57337.59 88888.00 2005-12-26 23:55:22.497 360 13229.44 764.67 57338.32 88888.00 2005-12-26 23:55:23.497 360 13229.31 764.80 57338.32 88888.00 2005-12-26 23:55:24.497 360 13229.31 764.55 57337.47 88888.00 2005-12-26 23:55:25.497 360 13229.31 765.29 57338.32 88888.00 2005-12-26 23:55:26.497 360 13229.31 764.92 57337.84 88888.00 2005-12-26 23:55:27.497 360 13228.92 765.17 57337.96 88888.00 2005-12-26 23:55:28.497 360 13229.70 764.92 57337.71 88888.00 2005-12-26 23:55:29.497 360 13229.70 764.67 57338.45 88888.00 2005-12-26 23:55:30.497 360 13229.83 764.92 57338.20 88888.00 2005-12-26 23:55:31.497 360 13229.70 764.30 57337.71 88888.00 2005-12-26 23:55:32.497 360 13229.96 764.92 57338.20 88888.00 2005-12-26 23:55:33.497 360 13230.48 765.17 57337.96 88888.00 2005-12-26 23:55:34.497 360 13230.74 764.80 57338.20 88888.00 2005-12-26 23:55:35.497 360 13230.61 764.92 57338.45 88888.00 2005-12-26 23:55:36.497 360 13230.48 765.42 57338.08 88888.00 2005-12-26 23:55:37.497 360 13231.78 764.92 57338.69 88888.00 2005-12-26 23:55:38.497 360 13232.04 765.17 57337.96 88888.00 2005-12-26 23:55:39.497 360 13231.39 765.54 57337.71 88888.00 2005-12-26 23:55:40.497 360 13231.65 766.04 57338.20 88888.00 2005-12-26 23:55:41.497 360 13231.52 766.04 57338.20 88888.00 2005-12-26 23:55:42.497 360 13231.00 765.04 57338.45 88888.00 2005-12-26 23:55:43.497 360 13231.91 765.79 57338.81 88888.00 2005-12-26 23:55:44.497 360 13231.26 765.54 57338.20 88888.00 2005-12-26 23:55:45.497 360 13231.39 765.17 57338.69 88888.00 2005-12-26 23:55:46.497 360 13231.65 765.29 57338.20 88888.00 2005-12-26 23:55:47.497 360 13231.65 766.28 57338.57 88888.00 2005-12-26 23:55:48.497 360 13231.52 765.42 57338.57 88888.00 2005-12-26 23:55:49.497 360 13231.65 766.16 57338.69 88888.00 2005-12-26 23:55:50.497 360 13231.78 765.91 57338.81 88888.00 2005-12-26 23:55:51.497 360 13231.39 765.79 57338.32 88888.00 2005-12-26 23:55:52.497 360 13232.56 765.66 57339.18 88888.00 2005-12-26 23:55:53.497 360 13232.43 765.42 57338.57 88888.00 2005-12-26 23:55:54.497 360 13231.78 766.28 57339.18 88888.00 2005-12-26 23:55:55.497 360 13232.30 765.66 57339.18 88888.00 2005-12-26 23:55:56.497 360 13232.30 765.79 57338.81 88888.00 2005-12-26 23:55:57.497 360 13232.04 765.79 57339.55 88888.00 2005-12-26 23:55:58.497 360 13232.82 765.42 57338.57 88888.00 2005-12-26 23:55:59.497 360 13232.95 766.16 57338.57 88888.00 2005-12-26 23:56:00.497 360 13231.91 765.66 57339.67 88888.00 2005-12-26 23:56:01.497 360 13232.17 765.91 57338.45 88888.00 2005-12-26 23:56:02.497 360 13232.04 765.79 57339.06 88888.00 2005-12-26 23:56:03.497 360 13232.04 766.16 57338.93 88888.00 2005-12-26 23:56:04.497 360 13232.69 765.79 57339.55 88888.00 2005-12-26 23:56:05.497 360 13233.08 765.54 57339.18 88888.00 2005-12-26 23:56:06.497 360 13232.30 766.28 57338.69 88888.00 2005-12-26 23:56:07.497 360 13231.78 765.91 57338.93 88888.00 2005-12-26 23:56:08.497 360 13232.56 765.04 57338.57 88888.00 2005-12-26 23:56:09.497 360 13231.91 765.54 57339.06 88888.00 2005-12-26 23:56:10.497 360 13232.04 765.79 57339.18 88888.00 2005-12-26 23:56:11.497 360 13232.43 765.17 57338.69 88888.00 2005-12-26 23:56:12.497 360 13231.65 764.92 57339.18 88888.00 2005-12-26 23:56:13.497 360 13232.04 765.29 57339.18 88888.00 2005-12-26 23:56:14.497 360 13231.78 765.42 57338.45 88888.00 2005-12-26 23:56:15.497 360 13231.65 765.42 57339.30 88888.00 2005-12-26 23:56:16.497 360 13231.78 765.29 57338.93 88888.00 2005-12-26 23:56:17.497 360 13232.17 765.29 57338.69 88888.00 2005-12-26 23:56:18.497 360 13231.52 765.42 57339.06 88888.00 2005-12-26 23:56:19.497 360 13231.78 765.79 57339.55 88888.00 2005-12-26 23:56:20.497 360 13231.39 764.92 57338.69 88888.00 2005-12-26 23:56:21.497 360 13231.65 765.04 57339.30 88888.00 2005-12-26 23:56:22.497 360 13231.78 764.67 57339.06 88888.00 2005-12-26 23:56:23.497 360 13231.78 764.67 57337.96 88888.00 2005-12-26 23:56:24.497 360 13231.52 764.55 57338.81 88888.00 2005-12-26 23:56:25.497 360 13231.65 764.67 57338.45 88888.00 2005-12-26 23:56:26.497 360 13231.65 764.92 57338.32 88888.00 2005-12-26 23:56:27.497 360 13231.26 764.92 57338.69 88888.00 2005-12-26 23:56:28.497 360 13231.91 765.04 57338.81 88888.00 2005-12-26 23:56:29.497 360 13232.43 765.66 57338.08 88888.00 2005-12-26 23:56:30.497 360 13231.78 765.66 57338.81 88888.00 2005-12-26 23:56:31.497 360 13231.39 764.80 57337.96 88888.00 2005-12-26 23:56:32.497 360 13231.78 765.04 57338.32 88888.00 2005-12-26 23:56:33.497 360 13232.43 765.42 57338.20 88888.00 2005-12-26 23:56:34.497 360 13232.30 765.29 57338.81 88888.00 2005-12-26 23:56:35.497 360 13232.95 765.17 57338.93 88888.00 2005-12-26 23:56:36.497 360 13232.69 765.54 57338.45 88888.00 2005-12-26 23:56:37.497 360 13232.56 765.42 57338.32 88888.00 2005-12-26 23:56:38.497 360 13232.04 765.54 57337.84 88888.00 2005-12-26 23:56:39.497 360 13232.56 765.29 57337.96 88888.00 2005-12-26 23:56:40.497 360 13232.43 765.79 57338.45 88888.00 2005-12-26 23:56:41.497 360 13232.43 765.66 57338.08 88888.00 2005-12-26 23:56:42.497 360 13232.95 765.79 57338.57 88888.00 2005-12-26 23:56:43.497 360 13232.82 766.04 57338.45 88888.00 2005-12-26 23:56:44.497 360 13232.69 765.04 57338.57 88888.00 2005-12-26 23:56:45.497 360 13233.60 765.79 57338.32 88888.00 2005-12-26 23:56:46.497 360 13233.34 765.54 57337.71 88888.00 2005-12-26 23:56:47.497 360 13233.34 765.79 57338.08 88888.00 2005-12-26 23:56:48.497 360 13233.47 765.66 57338.45 88888.00 2005-12-26 23:56:49.497 360 13233.60 766.28 57337.71 88888.00 2005-12-26 23:56:50.497 360 13233.86 765.54 57338.45 88888.00 2005-12-26 23:56:51.497 360 13233.47 766.66 57337.96 88888.00 2005-12-26 23:56:52.497 360 13234.63 765.54 57338.45 88888.00 2005-12-26 23:56:53.497 360 13233.73 766.90 57338.20 88888.00 2005-12-26 23:56:54.497 360 13234.63 765.91 57337.96 88888.00 2005-12-26 23:56:55.497 360 13233.86 766.28 57338.57 88888.00 2005-12-26 23:56:56.497 360 13234.38 766.04 57338.08 88888.00 2005-12-26 23:56:57.497 360 13233.99 766.16 57338.08 88888.00 2005-12-26 23:56:58.497 360 13233.86 766.16 57338.69 88888.00 2005-12-26 23:56:59.497 360 13233.99 765.66 57338.20 88888.00 2005-12-26 23:57:00.497 360 13233.47 766.04 57338.45 88888.00 2005-12-26 23:57:01.497 360 13233.99 765.79 57338.20 88888.00 2005-12-26 23:57:02.497 360 13234.25 766.41 57338.20 88888.00 2005-12-26 23:57:03.497 360 13233.86 765.91 57337.71 88888.00 2005-12-26 23:57:04.497 360 13232.95 766.16 57337.96 88888.00 2005-12-26 23:57:05.497 360 13234.12 766.41 57338.20 88888.00 2005-12-26 23:57:06.497 360 13233.21 765.91 57338.57 88888.00 2005-12-26 23:57:07.497 360 13233.34 765.91 57338.08 88888.00 2005-12-26 23:57:08.497 360 13233.99 766.16 57338.08 88888.00 2005-12-26 23:57:09.497 360 13234.63 766.90 57338.08 88888.00 2005-12-26 23:57:10.497 360 13234.25 765.54 57338.69 88888.00 2005-12-26 23:57:11.497 360 13234.63 765.66 57337.47 88888.00 2005-12-26 23:57:12.497 360 13233.73 765.79 57337.96 88888.00 2005-12-26 23:57:13.497 360 13234.25 765.66 57337.96 88888.00 2005-12-26 23:57:14.497 360 13233.47 765.91 57337.84 88888.00 2005-12-26 23:57:15.497 360 13234.12 765.54 57338.45 88888.00 2005-12-26 23:57:16.497 360 13234.63 765.29 57338.57 88888.00 2005-12-26 23:57:17.497 360 13233.99 766.04 57338.45 88888.00 2005-12-26 23:57:18.497 360 13233.86 765.17 57337.96 88888.00 2005-12-26 23:57:19.497 360 13233.86 765.04 57338.20 88888.00 2005-12-26 23:57:20.497 360 13233.99 765.29 57337.84 88888.00 2005-12-26 23:57:21.497 360 13234.50 764.92 57338.32 88888.00 2005-12-26 23:57:22.497 360 13233.99 765.42 57338.08 88888.00 2005-12-26 23:57:23.497 360 13234.63 765.29 57337.84 88888.00 2005-12-26 23:57:24.497 360 13234.25 765.79 57338.81 88888.00 2005-12-26 23:57:25.497 360 13233.99 765.42 57337.71 88888.00 2005-12-26 23:57:26.497 360 13234.38 765.54 57337.96 88888.00 2005-12-26 23:57:27.497 360 13234.38 765.54 57338.57 88888.00 2005-12-26 23:57:28.497 360 13233.86 765.29 57338.45 88888.00 2005-12-26 23:57:29.497 360 13234.38 765.42 57338.08 88888.00 2005-12-26 23:57:30.497 360 13233.86 765.42 57338.45 88888.00 2005-12-26 23:57:31.497 360 13234.50 765.17 57338.08 88888.00 2005-12-26 23:57:32.497 360 13233.73 765.66 57338.81 88888.00 2005-12-26 23:57:33.497 360 13234.38 765.04 57339.06 88888.00 2005-12-26 23:57:34.497 360 13234.38 765.29 57337.84 88888.00 2005-12-26 23:57:35.497 360 13233.73 764.55 57338.45 88888.00 2005-12-26 23:57:36.497 360 13234.25 765.17 57338.20 88888.00 2005-12-26 23:57:37.497 360 13234.12 765.04 57338.81 88888.00 2005-12-26 23:57:38.497 360 13234.89 764.67 57338.08 88888.00 2005-12-26 23:57:39.497 360 13234.38 765.17 57338.32 88888.00 2005-12-26 23:57:40.497 360 13235.54 765.17 57338.93 88888.00 2005-12-26 23:57:41.497 360 13235.15 764.43 57337.84 88888.00 2005-12-26 23:57:42.497 360 13234.38 764.80 57338.93 88888.00 2005-12-26 23:57:43.497 360 13234.89 764.43 57338.20 88888.00 2005-12-26 23:57:44.497 360 13235.54 765.29 57338.81 88888.00 2005-12-26 23:57:45.497 360 13235.15 765.54 57338.81 88888.00 2005-12-26 23:57:46.497 360 13235.28 764.67 57338.08 88888.00 2005-12-26 23:57:47.497 360 13235.41 765.54 57339.30 88888.00 2005-12-26 23:57:48.497 360 13235.28 764.92 57338.81 88888.00 2005-12-26 23:57:49.497 360 13234.63 764.92 57339.30 88888.00 2005-12-26 23:57:50.497 360 13234.89 765.04 57338.57 88888.00 2005-12-26 23:57:51.497 360 13235.67 764.67 57337.96 88888.00 2005-12-26 23:57:52.497 360 13234.63 764.67 57339.55 88888.00 2005-12-26 23:57:53.497 360 13234.89 765.17 57339.55 88888.00 2005-12-26 23:57:54.497 360 13235.02 764.67 57338.69 88888.00 2005-12-26 23:57:55.497 360 13235.02 765.17 57339.67 88888.00 2005-12-26 23:57:56.497 360 13235.28 764.05 57339.67 88888.00 2005-12-26 23:57:57.497 360 13234.25 764.92 57339.30 88888.00 2005-12-26 23:57:58.497 360 13234.76 764.67 57339.18 88888.00 2005-12-26 23:57:59.497 360 13234.25 764.92 57338.93 88888.00 2005-12-26 23:58:00.497 360 13234.63 765.17 57339.55 88888.00 2005-12-26 23:58:01.497 360 13234.89 764.55 57339.30 88888.00 2005-12-26 23:58:02.497 360 13234.63 765.29 57338.69 88888.00 2005-12-26 23:58:03.497 360 13234.12 765.42 57339.42 88888.00 2005-12-26 23:58:04.497 360 13234.89 765.42 57339.67 88888.00 2005-12-26 23:58:05.497 360 13234.38 765.29 57338.93 88888.00 2005-12-26 23:58:06.497 360 13234.50 765.29 57339.67 88888.00 2005-12-26 23:58:07.497 360 13233.86 764.92 57339.67 88888.00 2005-12-26 23:58:08.497 360 13234.38 764.55 57338.93 88888.00 2005-12-26 23:58:09.497 360 13233.73 765.17 57339.55 88888.00 2005-12-26 23:58:10.497 360 13234.25 764.80 57339.55 88888.00 2005-12-26 23:58:11.497 360 13233.86 765.04 57339.18 88888.00 2005-12-26 23:58:12.497 360 13233.60 765.04 57339.30 88888.00 2005-12-26 23:58:13.497 360 13233.47 765.79 57339.55 88888.00 2005-12-26 23:58:14.497 360 13233.86 765.79 57339.91 88888.00 2005-12-26 23:58:15.497 360 13233.47 765.54 57339.30 88888.00 2005-12-26 23:58:16.497 360 13232.95 765.29 57339.18 88888.00 2005-12-26 23:58:17.497 360 13233.73 765.29 57339.91 88888.00 2005-12-26 23:58:18.497 360 13233.73 765.54 57340.04 88888.00 2005-12-26 23:58:19.497 360 13233.73 765.42 57339.30 88888.00 2005-12-26 23:58:20.497 360 13233.47 765.54 57339.55 88888.00 2005-12-26 23:58:21.497 360 13233.47 765.54 57339.42 88888.00 2005-12-26 23:58:22.497 360 13233.34 765.54 57340.04 88888.00 2005-12-26 23:58:23.497 360 13233.73 765.04 57339.30 88888.00 2005-12-26 23:58:24.497 360 13233.60 765.54 57339.91 88888.00 2005-12-26 23:58:25.497 360 13234.25 765.04 57340.16 88888.00 2005-12-26 23:58:26.497 360 13233.60 765.66 57339.42 88888.00 2005-12-26 23:58:27.497 360 13233.86 765.79 57339.55 88888.00 2005-12-26 23:58:28.497 360 13233.34 765.04 57340.04 88888.00 2005-12-26 23:58:29.497 360 13232.82 765.66 57339.79 88888.00 2005-12-26 23:58:30.497 360 13233.47 765.42 57339.18 88888.00 2005-12-26 23:58:31.497 360 13233.47 765.29 57339.91 88888.00 2005-12-26 23:58:32.497 360 13233.47 765.54 57339.42 88888.00 2005-12-26 23:58:33.497 360 13233.47 765.42 57339.30 88888.00 2005-12-26 23:58:34.497 360 13233.21 765.42 57339.55 88888.00 2005-12-26 23:58:35.497 360 13233.21 766.04 57339.30 88888.00 2005-12-26 23:58:36.497 360 13233.21 765.42 57339.30 88888.00 2005-12-26 23:58:37.497 360 13233.34 765.66 57339.91 88888.00 2005-12-26 23:58:38.497 360 13233.08 765.66 57339.79 88888.00 2005-12-26 23:58:39.497 360 13233.34 765.29 57339.55 88888.00 2005-12-26 23:58:40.497 360 13232.69 766.16 57339.91 88888.00 2005-12-26 23:58:41.497 360 13233.34 765.17 57339.79 88888.00 2005-12-26 23:58:42.497 360 13233.47 765.66 57339.42 88888.00 2005-12-26 23:58:43.497 360 13232.82 765.29 57339.55 88888.00 2005-12-26 23:58:44.497 360 13233.21 765.79 57339.67 88888.00 2005-12-26 23:58:45.497 360 13233.34 765.54 57340.04 88888.00 2005-12-26 23:58:46.497 360 13233.34 766.66 57339.91 88888.00 2005-12-26 23:58:47.497 360 13232.56 765.79 57340.40 88888.00 2005-12-26 23:58:48.497 360 13232.82 766.16 57339.79 88888.00 2005-12-26 23:58:49.497 360 13232.82 766.04 57339.18 88888.00 2005-12-26 23:58:50.497 360 13233.21 766.41 57339.55 88888.00 2005-12-26 23:58:51.497 360 13232.95 766.04 57339.55 88888.00 2005-12-26 23:58:52.497 360 13232.82 766.16 57340.16 88888.00 2005-12-26 23:58:53.497 360 13233.34 766.04 57339.91 88888.00 2005-12-26 23:58:54.497 360 13232.56 765.79 57339.79 88888.00 2005-12-26 23:58:55.497 360 13232.56 766.28 57339.79 88888.00 2005-12-26 23:58:56.497 360 13232.95 766.16 57339.55 88888.00 2005-12-26 23:58:57.497 360 13232.95 766.28 57340.28 88888.00 2005-12-26 23:58:58.497 360 13233.34 766.78 57340.64 88888.00 2005-12-26 23:58:59.497 360 13232.69 765.91 57339.67 88888.00 2005-12-26 23:59:00.497 360 13233.21 765.91 57339.67 88888.00 2005-12-26 23:59:01.497 360 13233.08 766.04 57339.42 88888.00 2005-12-26 23:59:02.497 360 13232.56 766.53 57339.79 88888.00 2005-12-26 23:59:03.497 360 13232.43 766.28 57339.79 88888.00 2005-12-26 23:59:04.497 360 13232.69 766.66 57339.42 88888.00 2005-12-26 23:59:05.497 360 13233.08 766.78 57339.55 88888.00 2005-12-26 23:59:06.497 360 13233.60 766.90 57340.04 88888.00 2005-12-26 23:59:07.497 360 13233.34 766.66 57339.91 88888.00 2005-12-26 23:59:08.497 360 13233.47 766.78 57340.40 88888.00 2005-12-26 23:59:09.497 360 13233.21 766.41 57339.79 88888.00 2005-12-26 23:59:10.497 360 13233.08 767.03 57340.16 88888.00 2005-12-26 23:59:11.497 360 13232.43 766.78 57339.91 88888.00 2005-12-26 23:59:12.497 360 13233.34 767.03 57339.55 88888.00 2005-12-26 23:59:13.497 360 13233.73 767.03 57339.67 88888.00 2005-12-26 23:59:14.497 360 13233.08 766.53 57340.04 88888.00 2005-12-26 23:59:15.497 360 13233.60 766.53 57339.91 88888.00 2005-12-26 23:59:16.497 360 13233.86 767.27 57339.67 88888.00 2005-12-26 23:59:17.497 360 13233.73 766.78 57339.91 88888.00 2005-12-26 23:59:18.497 360 13233.60 766.66 57340.52 88888.00 2005-12-26 23:59:19.497 360 13234.25 766.66 57340.52 88888.00 2005-12-26 23:59:20.497 360 13233.99 766.66 57339.91 88888.00 2005-12-26 23:59:21.497 360 13233.47 766.66 57340.64 88888.00 2005-12-26 23:59:22.497 360 13233.34 766.53 57340.40 88888.00 2005-12-26 23:59:23.497 360 13234.12 766.28 57340.16 88888.00 2005-12-26 23:59:24.497 360 13234.76 766.66 57340.40 88888.00 2005-12-26 23:59:25.497 360 13234.25 766.66 57340.77 88888.00 2005-12-26 23:59:26.497 360 13234.76 766.41 57340.28 88888.00 2005-12-26 23:59:27.497 360 13234.89 766.66 57340.40 88888.00 2005-12-26 23:59:28.497 360 13234.89 766.53 57340.28 88888.00 2005-12-26 23:59:29.497 360 13234.89 766.66 57340.28 88888.00 2005-12-26 23:59:30.497 360 13234.76 766.53 57340.04 88888.00 2005-12-26 23:59:31.497 360 13235.15 766.66 57340.40 88888.00 2005-12-26 23:59:32.497 360 13235.80 766.90 57340.16 88888.00 2005-12-26 23:59:33.497 360 13235.41 767.03 57339.79 88888.00 2005-12-26 23:59:34.497 360 13236.06 766.41 57340.52 88888.00 2005-12-26 23:59:35.497 360 13236.06 766.66 57341.14 88888.00 2005-12-26 23:59:36.497 360 13235.67 766.16 57340.04 88888.00 2005-12-26 23:59:37.497 360 13236.58 766.16 57339.79 88888.00 2005-12-26 23:59:38.497 360 13236.45 767.52 57340.77 88888.00 2005-12-26 23:59:39.497 360 13236.32 766.28 57340.16 88888.00 2005-12-26 23:59:40.497 360 13237.23 766.90 57340.52 88888.00 2005-12-26 23:59:41.497 360 13236.58 766.78 57340.40 88888.00 2005-12-26 23:59:42.497 360 13237.23 766.04 57340.52 88888.00 2005-12-26 23:59:43.497 360 13236.84 766.41 57340.77 88888.00 2005-12-26 23:59:44.497 360 13237.36 766.28 57341.01 88888.00 2005-12-26 23:59:45.497 360 13236.97 766.66 57340.64 88888.00 2005-12-26 23:59:46.497 360 13236.84 767.15 57340.77 88888.00 2005-12-26 23:59:47.497 360 13236.45 765.66 57340.52 88888.00 2005-12-26 23:59:48.497 360 13236.71 766.78 57340.52 88888.00 2005-12-26 23:59:49.497 360 13238.01 766.41 57340.64 88888.00 2005-12-26 23:59:50.497 360 13238.27 766.53 57340.64 88888.00 2005-12-26 23:59:51.497 360 13237.62 766.16 57340.89 88888.00 2005-12-26 23:59:52.497 360 13238.27 765.79 57340.77 88888.00 2005-12-26 23:59:53.497 360 13238.79 766.04 57340.89 88888.00 2005-12-26 23:59:54.497 360 13238.27 766.66 57340.89 88888.00 2005-12-26 23:59:55.497 360 13238.40 766.16 57341.01 88888.00